Day Edition
04/01/2022

Browse other editions

Resumen de Operaciones (04/01/2022)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AA22P 020002$	0.00000000	0.00	0.00	0.99850000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AE38 002000$	73.00100000	2,150,000.00	156,952,150.00	0.00000000 SC	73.00100000	73.00100000	0.00	73.00100000	73.00100000
AE38 002001$	73.06380000	2,150,000.00	157,087,170.00	0.00000000 SC	73.06380000 PP	73.06380000	0.00	0.00000000	0.00000000
AL29 002000$	69.80000000	31,015.00	2,164,847.00	69.80000000 NR	69.80000000 NR	69.80000000	0.00	69.80000000	69.80000000
AL29 002001$	69.86884379	31,015.00	2,166,982.19	69.86932000 NR	69.86884380 NR	69.86884380	0.00	69.86884380	69.86884380
AL30 002000$	65.20851438	7,125,800.00	464,662,831.79	64.46402990	64.52301890	65.00100000	0.09	64.52301890	65.60100000
AL30 002001$	65.26774883	6,963,984.00	454,523,558.58	65.34125500	64.58206185	65.56460270	1.16-	64.58206185	65.56946900
AL41 002000$	71.25100000	347,000.00	24,724,097.00	71.00100000	71.25100000	71.25100000	0.35	71.25100000	71.25100000
AL41 002001$	71.31278000	347,000.00	24,745,534.66	0.00000000 SC	71.31278000 PP	71.31278000	0.00	0.00000000	0.00000000
BA37D 002000$	92.00000000	1,614,140.00	148,500,880.00	92.00000000	92.00000000	92.00000000	0.00	92.00000000	92.00000000
BA37D 002001$	92.09073969	1,614,140.00	148,647,346.57	92.09137000	92.09073970	92.09073970	0.00	92.09073970	92.09073970
BCM22 001000$	1.01500000	405,811,820.00	411,898,997.30	1.01500000	1.01500000	1.01500000	0.00	1.01500000	1.01500000
BCM22 001001$	1.01595199	405,811,820.00	412,285,330.15	1.01595200	1.01595200	1.01595200	0.00	1.01595200	1.01595200
BCM22 001002$	0.00000000	0.00	0.00	1.03350000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BDC22 020000D	0.00547174	81,268,809.00	444,681.95	0.00000000 SC	0.00547900	0.00547900	0.00	0.00545475	0.00547900
BDC22 020002$	1.08000000	545,100,000.00	588,708,000.00	1.07750000	1.08000000	1.08000000	0.23	1.08000000	1.08000000
BDC24 020000$	0.95505888	135,000,000.00	128,932,950.00	0.00000000 SC	0.95505888 PP	0.95505888	0.00	0.00000000	0.00000000
BDC24 020002$	0.95369845	388,000,000.00	370,035,000.00	0.95000000	0.95750000	0.95750000	0.79	0.95500000	0.95750000
BDC28 017002$	0.93681933	337,170,994.00	315,868,306.87	0.91500000	0.93750000	0.93750000	2.46	0.93300000	0.93750000
CO21D 011002D	0.00000000	0.00	0.00	0.79469000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CO26D 021000$	123.00000000	4,066,667.00	500,200,041.00	125.00000000	123.00000000	123.00000000	1.60-	123.00000000	123.00000000
CO26D 021001$	123.10850999	4,066,667.00	500,641,315.03	0.00000000 SC	123.10850999 PP	123.10850999	0.00	0.00000000	0.00000000
DICP 037000$	33.40000000	1,000,000.00	33,400,000.00	0.00000000 SC	33.40000000	33.40000000	0.00	33.40000000	33.40000000
DICP 037002$	33.58251367	23,754,968.00	797,751,537.60	33.45000000	33.70000000	33.70000000	0.75	33.43660000	33.72000000
GD29 002000$	77.50000000	81,007.00	6,278,042.50	77.50000000	77.50000000	77.50000000	0.00	77.50000000	77.50000000
GD29 002001$	77.57640000	81,007.00	6,284,231.43	77.57697000	77.57640000	77.57640000	0.00	77.57640000	77.57640000
GD30 002000$	71.00388939	16,963,246.00	1,204,456,442.74	72.00000000	71.37900000	72.37000000	0.86-	70.80000000	72.87900000
GD30 002000D	0.35844498	1,642,232.00	588,649.82	0.00000000 SC	0.35897500	0.35897500	0.00	0.35897500	0.35897500
GD30 002001$	71.11606088	16,129,513.00	1,147,067,428.48	72.59005100	71.44597800	71.44597800	1.58-	70.86498000	72.49140000
GD30 002002$	70.67520000	115,740.00	8,179,947.64	0.00000000 SC	70.67520000 PP	70.67520000	0.00	0.00000000	0.00000000
GD30 002002D	0.34560000	115,740.00	39,999.74	0.00000000 SC	0.34560000 NR	0.34560000	0.00	0.34560000	0.34560000
GD35 002000$	66.19934798	2,119,131.00	140,285,090.50	66.50000000	66.50000000	66.50000000	0.00	66.00000000	66.50000000
GD35 002000D	0.00000000	0.00	0.00	0.33000000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD35 002001$	66.56560000	844,889.00	56,240,543.21	66.56604000	66.56560000	66.56560000	0.00	66.56560000	66.56560000
GD35 002002$	0.00000000	0.00	0.00	66.75000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD35 002002D	0.00000000	0.00	0.00	0.32100000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD38 002000$	80.94014304	16,408,046.00	1,328,069,590.36	80.98800000	80.95800000	80.95800000	0.04-	80.70000000	80.95800000
GD38 002001$	81.01636111	16,408,046.00	1,329,320,179.96	81.05234600	81.03396700	81.03396700	0.02-	80.77959450	81.03396700
GD38 002002$	0.00000000	0.00	0.00	80.75000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD41 002000$	0.00000000	0.00	0.00	75.00000000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD41 002002$	0.00000000	0.00	0.00	75.90000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD46 002000$	63.88200000	66,453.00	4,245,150.54	0.00000000 SC	63.88200000 PP	63.88200000	0.00	0.00000000	0.00000000
GD46 002000D	0.31500000	66,453.00	20,932.69	0.00000000 SC	0.31500000 NR	0.31500000	0.00	0.31500000	0.31500000
PBA25 015000$	0.98600000	52,800,000.00	52,060,800.00	0.00000000 SC	0.98600000 PP	0.98600000	0.00	0.00000000	0.00000000
PBA25 015002$	0.99100000	77,788,000.00	77,087,908.00	0.00000000 SC	0.99100000 PP	0.99100000	0.00	0.00000000	0.00000000
PBY22 019000$	1.02089420	201,039,000.00	205,239,549.07	1.02000000	1.02089420	1.02089420	0.09	1.02089420	1.02089420
PBY22 019001$	1.02179620	201,039,000.00	205,420,886.25	0.00000000 SC	1.02179620 PP	1.02179620	0.00	0.00000000	0.00000000
PBY22 019002$	1.02200000	80,000,000.00	81,760,000.00	1.02050000 NR	1.02200000 NR	1.02200000	0.00	1.02200000	1.02200000
PR15 032002$	0.46500000	10,000,000.00	4,650,000.00	0.00000000 SC	0.46500000 NR	0.46500000	0.00	0.46500000	0.46500000
S28F2 000$	0.94651444	4,360,000,000.00	4,126,803,000.00	0.94480000	0.94700000	0.94700000	0.23	0.94560000	0.94760000
S28F2 001$	0.94750000	280,000,000.00	265,300,000.00	0.00000000 SC	0.94750000	0.94750000	0.00	0.94750000	0.94750000
S28F2 001D	0.00000000	0.00	0.00	0.00465000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S28F2 002$	0.94783479	2,055,000,000.00	1,947,800,500.00	0.94630000	0.94790000	0.94790000	0.17	0.94750000	0.94800000
S29A2 000$	0.00000000	0.00	0.00	0.88540000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S29A2 002$	0.88590000	500,000,000.00	442,950,000.00	0.88600000	0.88550000	0.88600000	0.06-	0.88550000	0.88600000
S31E2 000$	0.97548433	3,581,930,988.00	3,494,117,566.88	0.97400000	0.97530000	0.97530000	0.13	0.97530000	0.97620000
S31E2 000D	0.00486189	57,904,912.00	281,527.54	0.00000000 SC	0.00486189 PP	0.00486189	0.00	0.00000000	0.00000000
S31E2 001$	0.97580303	165,000,000.00	161,007,500.00	0.97480000	0.97600000	0.97600000	0.12	0.97600000	0.97600000
S31E2 001D	0.00000000	0.00	0.00	0.00477000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31E2 002$	0.97665234	946,000,000.00	923,913,120.00	0.97540000	0.97660000	0.97660000	0.12	0.97659000	0.97700000
S31M2 000$	0.91704375	800,000,000.00	733,635,000.00	0.91520000	0.91700000	0.91700000	0.20	0.91680000	0.91750000
S31M2 002$	0.91779495	119,000,000.00	109,217,600.00	0.91650000	0.91840000	0.91840000	0.21	0.91840000	0.91840000
S31Y2 002$	0.85619685	127,000,000.00	108,737,000.00	0.85500000	0.85600000	0.85600000	0.12	0.85600000	0.85650000
TB23P 004002$	1.04750000	50,000,000.00	52,375,000.00	0.00000000 SC	1.04750000	1.04750000	0.00	1.04750000	1.04750000
TO26P 011000$	0.00000000	0.00	0.00	0.42900000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TV22D 003000$	107.14092352	2,575,625.00	275,954,841.16	108.00000000	107.10100000	107.10100000	0.83-	107.10100000	107.39701000
TV22D 003000D	0.00000000	0.00	0.00	0.52696078	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TV22D 003001$	107.25242251	2,388,525.00	256,175,092.49	0.00000000 SC	107.25242251 PP	107.25242251	0.00	0.00000000	0.00000000
TV22D 003002$	106.88836017	16,392,000.00	1,752,114,000.00	107.10000000	107.10000000	106.75000000	0.00	106.70000000	107.10000000
TV22D 003002D	0.00000000	0.00	0.00	0.52704733	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TV23D 001000$	0.00000000	0.00	0.00	108.00000000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TV23D 001001$	107.51000000	75,000.00	8,063,250.00	0.00000000 SC	107.51000000 NR	107.51000000	0.00	107.51000000	107.51000000
TV23D 001002$	107.63658536	2,050,000.00	220,655,000.00	108.05000000 NR	107.65000000	107.65000000	0.37-	107.65000000	107.65000000
TX22P 004000$	1.91661538	130,000,000.00	249,160,000.00	1.91200000	1.91500000	1.91500000	0.16	1.91500000	1.91800000
TX22P 004001$	1.91661833	60,000,000.00	114,997,100.00	0.00000000 SC	1.91631000 NR	1.91631000	0.00	1.91631000	1.91631000
TX22P 004002$	1.92193483	2,421,400,000.00	4,653,773,000.00	1.91950000	1.92500000	1.92500000	0.29	1.92000000	1.92600000
TX23P 004000$	1.91651578	105,982,952.00	203,118,000.92	1.90000000	1.91500000	1.91820000	0.79	1.91500000	1.91820000
TX23P 004000D	0.00938499	15,982,952.00	150,000.00	0.00942000	0.00938500 NR	0.00938500	0.00	0.00938500	0.00938500
TX23P 004001$	1.91656160	75,000,000.00	143,742,120.00	1.90130100 NR	1.91631000 NR	1.91631000	0.00	1.91631000	1.91631000
TX23P 004002$	1.92433002	797,820,000.00	1,535,268,980.00	1.91957000	1.92500000	1.92500000	0.28	1.91800000	1.92800000
TX24P 004000$	1.88750000	31,150,000.00	58,795,625.00	1.87400000	1.88750000	1.88750000	0.72	1.88750000	1.88750000
TX24P 004001$	1.88917000	31,150,000.00	58,847,645.50	0.00000000 SC	1.88917000 PP	1.88917000	0.00	0.00000000	0.00000000
TX24P 004002$	1.90500000	300,000,000.00	571,500,000.00	1.88250000	1.90700000	1.90700000	1.30	1.90500000	1.91000000
TX26 003000$	0.00000000	0.00	0.00	1.56850000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX26 003002$	1.58983333	600,000,000.00	953,900,000.00	1.57500000	1.59000000	1.59000000	0.95	1.59000000	1.59000000
T2V2D 002000$	108.85000000	750,000.00	81,637,500.00	109.00435070 NR	108.85000000	108.85000000	0.14-	108.85000000	108.85000000
T2V2D 002001$	109.20000000	1,000,000.00	109,200,000.00	0.00000000 SC	109.45000000	109.45000000	0.00	109.45000000	109.45000000
T2V2D 002002$	109.19318181	4,400,000.00	480,450,000.00	109.45000000 NR	109.25000000	109.25000000	0.18-	109.10000000	109.40000000
T2X2P 004000$	1.84200000	200,000,000.00	368,400,000.00	0.00000000 SC	1.84200000	1.84200000	0.00	1.84200000	1.84200000
T2X2P 004000D	0.00000000	0.00	0.00	0.00901000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T2X2P 004002$	0.00000000	0.00	0.00	1.84250000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T2X2P 004002D	0.00000000	0.00	0.00	0.00932500	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T2X3P 003000$	1.74300000	150,000,000.00	261,450,000.00	1.72950000 NR	1.74300000	1.74300000	0.78	1.74300000	1.74300000
T2X3P 003002$	1.74750000	60,000,000.00	104,850,000.00	1.72750000	1.75000000 NR	1.75000000	0.00	1.74000000	1.75000000
X16G2 002$	1.05216101	295,000,000.00	310,387,500.00	1.04850000	1.05250000	1.05250000	0.38	1.05200000	1.05250000
X18A2 000$	0.00000000	0.00	0.00	1.33150000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X18A2 000D	0.00684399	40,603,708.00	277,891.77	0.00000000 SC	0.00684400	0.00684400	0.00	0.00684400	0.00684400
X18A2 002$	1.34292592	135,000,000.00	181,295,000.00	1.33750000 NR	1.34450000	1.34450000	0.52	1.34100000	1.34450000
X21O2 000$	0.00000000	0.00	0.00	1.00250000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X21O2 001$	1.00450000	600,000,000.00	602,700,000.00	0.00000000 SC	1.00450000 PP	1.00450000	0.00	0.00000000	0.00000000
X21O2 002$	1.00905000	1,000,000,000.00	1,009,050,000.00	1.00250000	1.01200000	1.01200000	0.95	1.00700000	1.01200000
X23Y2 002$	1.28418248	274,000,000.00	351,866,000.00	1.27950000	1.28400000	1.28400000	0.35	1.28400000	1.28500000
X28F2 000$	1.38803388	524,680,000.00	728,273,620.00	1.38150000	1.38900000	1.38900000	0.54	1.38700000	1.38900000
X28F2 000D	0.00705062	156,014,362.00	1,099,999.54	0.00000000 SC	0.00705062 PP	0.00705062	0.00	0.00000000	0.00000000
X28F2 001$	1.39181034	290,000,000.00	403,625,000.00	1.38400000	1.39150000	1.39150000	0.54	1.39150000	1.39250000
X28F2 002$	1.39000828	1,827,942,118.00	2,540,854,688.72	1.38680000	1.39350000	1.38900000	0.48	1.38900000	1.39400000
X29L2 002$	1.17849811	1,017,785,336.00	1,199,458,098.97	1.17200000	1.17825000	1.17825000	0.53	1.17500000	1.17900000
X30J2 000$	1.22000000	50,000,000.00	61,000,000.00	0.00000000 SC	1.22000000	1.22000000	0.00	1.22000000	1.22000000
X30J2 002$	1.22274067	454,650,000.00	555,919,050.00	1.21340000	1.22400000	1.22400000	0.87	1.22050000	1.22400000
X31M2 000$	1.36800000	10,000,000.00	13,680,000.00	0.00000000 SC	1.36800000 NR	1.36800000	0.00	1.36800000	1.36800000
X31M2 001$	1.36833333	150,000,000.00	205,250,000.00	1.36750000	1.37000000	1.37000000	0.18	1.37000000	1.37000000
X31M2 002$	1.37271428	175,000,000.00	240,225,000.00	1.36650000	1.37300000	1.37300000	0.48	1.37200000	1.37300000
Y01F2 000$	0.97167500	1,540,000,000.00	1,496,379,500.00	0.00000000 SC	0.97167500	0.97167500	0.00	0.97167500	0.97167500
Y06E2 000$	0.00000000	0.00	0.00	0.99700900	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
Y27E2 000$	0.00000000	0.00	0.00	0.97562300	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALESTit.Pub.(Bilat) PESOS	29,284,162,652.00	46,228,414,566.06
DOLARES	353,599,168.00	2,903,683.05
T. PESOS	29,637,761,820.00	46,527,726,214.85

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
BACAO 011000$	179.50000000	225,000.00	40,387,500.00	179.50000000	179.50000000	179.50000000	0.00	179.50000000	179.50000000
BACAO 011001$	179.67704110	225,000.00	40,427,334.24	179.67827000	179.67704110	179.67704110	0.00	179.67704110	179.67704110
BYC2O 011000$	211.95000000	510,000.00	108,094,500.00	211.74000000	211.95000000	211.95000000	0.10	211.95000000	211.95000000
BYC2O 011001$	212.14307770	510,000.00	108,192,969.62	211.93143620	212.14307770	212.14307770	0.10	212.14307770	212.14307770
BYC2O 011002D	0.97593480	250,000.00	243,983.70	0.00000000 SC	0.97593480 NR	0.97593480	0.00	0.97593480	0.97593480
CP17O 003000$	0.00000000	0.00	0.00	225.73770000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CP17O 003002$	0.00000000	0.00	0.00	226.15207000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CSJYO 005000$	208.70000000	383,694.00	80,076,937.80	208.70000000	208.70000000	208.70000000	0.00	208.70000000	208.70000000
CSJYO 005001$	208.89383399	383,694.00	80,151,310.74	208.89240000	208.89383400	208.89383400	0.00	208.89383400	208.89383400
GNCWO 005000D	1.04000000	28,846.00	29,999.84	0.00000000 SC	1.04000000 NR	1.04000000	0.00	1.04000000	1.04000000
GN34O 001002$	203.00000000	6,525.00	1,324,575.00	0.00000000 SC	203.00000000	203.00000000	0.00	203.00000000	203.00000000
IRC5O 007000$	102.86865746	1,752,709.00	180,298,821.75	99.25000000	99.25000000	99.25000000	0.00	99.25000000	106.71171000
IRC5O 007001$	102.96115002	1,752,709.00	180,460,934.29	99.34150000	99.34218000	99.34218000	0.00	99.34218000	99.34218000
LMS1O 011000$	178.46000000	79,458.00	14,180,074.68	178.30000000	178.46000000	178.46000000	0.09	178.46000000	178.46000000
LMS1O 011001$	178.62256969	79,458.00	14,192,992.14	178.46120270	178.62256970	178.62256970	0.09	178.62256970	178.62256970
MAC1O 003000$	106.42950000	4,280,000.00	455,518,260.00	106.50000000	106.42950000	106.42950000	0.07-	106.42950000	106.42950000
MAC1O 003001$	106.52368000	4,280,000.00	455,921,350.40	0.00000000 SC	106.52368000 PP	106.52368000	0.00	0.00000000	0.00000000
MAC2O 003000$	111.35400000	13,205,040.00	1,470,434,024.16	111.30000000	111.35400000	111.35400000	0.05	111.35400000	111.35400000
MAC2O 003001$	111.45314999	8,881,585.00	989,880,625.24	0.00000000 SC	111.45314999 PP	111.45314999	0.00	0.00000000	0.00000000
MAC3O 002000$	107.00000000	3,000,000.00	321,000,000.00	107.00000000	107.00000000	107.00000000	0.00	107.00000000	107.00000000
MAC3O 002001$	107.10040400	3,000,000.00	321,301,212.00	107.10040400	107.10040400	107.10040400	0.00	107.10040400	107.10040400
MAC4O 002000$	112.86723684	19,000,000.00	2,144,477,500.00	111.20000000	114.00000000	114.00000000	2.52	111.05250000	115.00100000
MAC4O 002001$	113.39643317	15,393,003.00	1,745,511,636.06	114.97826100	114.10697200	114.10697200	0.76-	114.10697200	115.10806800
OMC1O 001002$	107.30000000	1,000,000.00	107,300,000.00	0.00000000 SC	107.30000000 NR	107.30000000	0.00	107.30000000	107.30000000
PNECO 002000$	122.00000000	5,000,000.00	610,000,000.00	122.00000000	122.00000000	122.00000000	0.00	122.00000000	122.00000000
PNECO 002001$	122.11447900	5,000,000.00	610,572,395.00	122.11447900	122.11447900	122.11447900	0.00	122.11447900	122.11447900
PN5CO 006000$	117.28350000	5,588,954.00	655,492,086.45	117.20000000	117.28350000	117.28350000	0.07	117.28350000	117.28350000
PN5CO 006001$	117.38728999	2,906,911.00	341,234,404.56	0.00000000 SC	117.38728999 PP	117.38728999	0.00	0.00000000	0.00000000
PN7CO 005000$	131.25300000	12,686,186.00	1,665,099,971.05	131.50000000	131.25300000	131.25300000	0.19-	131.25300000	131.25300000
PN7CO 005001$	131.36986999	12,686,186.00	1,666,582,605.61	0.00000000 SC	131.36986999 PP	131.36986999	0.00	0.00000000	0.00000000
PQCHO 001000$	101.72771396	3,076,680.00	312,983,623.00	101.72500000	101.72500000	102.56000000	0.00	101.72500000	102.56000000
PQCHO 001001$	101.82045399	3,066,680.00	312,250,749.87	101.82045400	101.82045400	101.82045400	0.00	101.82045400	101.82045400
PQCHO 001002$	0.00000000	0.00	0.00	105.35000000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
RCC9O 011000$	215.38000000	284,000.00	61,167,920.00	215.18000000	215.38000000	215.38000000	0.09	215.38000000	215.38000000
RCC9O 011001$	215.57620230	284,000.00	61,223,641.45	215.37454630	215.57620230	215.57620230	0.09	215.57620230	215.57620230
RZS4O 001000$	99.90100000	1,267,959.00	126,670,372.05	99.80100000	99.90100000	99.90100000	0.10	99.90100000	99.90100000
RZS4O 001001$	99.99387899	1,267,959.00	126,788,138.82	99.89405800	99.99387900	99.99387900	0.10	99.99387900	99.99387900
RZ5BO 004000$	106.32900000	6,000,000.00	637,974,000.00	106.40000000	106.32900000	106.32900000	0.07-	106.32900000	106.32900000
RZ5BO 004001$	106.42309000	6,000,000.00	638,538,540.00	0.00000000 SC	106.42309000 PP	106.42309000	0.00	0.00000000	0.00000000
RZ6BO 002000$	116.72100000	1,000,000.00	116,721,000.00	116.65100000	116.72100000	116.72100000	0.06	116.72100000	116.72100000
RZ6BO 002001$	116.82968500	1,000,000.00	116,829,685.00	116.75993900	116.82968500	116.82968500	0.06	116.82968500	116.82968500
SN5AO 001000$	105.12300000	3,680,000.00	386,852,640.00	105.10000000	105.12300000	105.12300000	0.02	105.12300000	105.12300000
SN5AO 001001$	105.21603000	3,680,000.00	387,194,990.40	0.00000000 SC	105.21603000 PP	105.21603000	0.00	0.00000000	0.00000000
TBC4O 001000$	103.01660648	10,583,214.00	1,090,246,791.95	103.00000000	103.00000000	103.00000000	0.00	103.00000000	103.35149990
TBC4O 001001$	103.11300454	10,583,214.00	1,091,266,993.28	103.09665000	103.09665000	103.09665000	0.00	103.09665000	103.09665000
TLCAO 001000$	97.63557176	11,849,870.00	1,156,968,832.78	97.93432180	98.02018200	98.02018200	0.09	97.23100000	98.02018200
TLCAO 001001$	97.72401213	11,849,870.00	1,158,016,839.68	97.32163600	97.32136900	97.32136900	0.00	97.32136900	97.32136900
TLCBO 001000$	1.07040359	208,666,667.00	223,357,551.55	1.06946600	1.07040360	1.07040360	0.09	1.07040360	1.07040360
TLCBO 001001$	1.07134939	208,666,667.00	223,554,908.49	0.00000000 SC	1.07134939 PP	1.07134939	0.00	0.00000000	0.00000000
TLC1O 005000$	202.84000000	67,000.00	13,590,280.00	202.65000000	202.84000000	202.84000000	0.09	202.84000000	202.84000000
TLC1O 005001$	203.02477890	67,000.00	13,602,660.18	202.83321780	203.02477890	203.02477890	0.09	203.02477890	203.02477890
TLC5O 003000$	209.66819571	654,000.00	137,123,000.00	211.75000000	207.00000000	207.00000000	2.24-	207.00000000	212.00000000
TLC5O 003001$	209.86646815	654,000.00	137,252,670.17	211.94144520	207.20416440	207.20416440	2.24-	207.20416440	212.19312330
TLC5O 003002D	0.00000000	0.00	0.00	1.04817000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TLC9O 003000$	113.16300000	1,589,000.00	179,816,007.00	113.10000000	113.16300000	113.16300000	0.06	113.16300000	113.16300000
TLC9O 003001$	113.26313999	1,589,000.00	179,975,129.45	0.00000000 SC	113.26313999 PP	113.26313999	0.00	0.00000000	0.00000000
TN37O 019002D	0.00000000	0.00	0.00	0.03108000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TSC2O 008000$	0.00000000	0.00	0.00	190.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TSC2O 008002$	0.00000000	0.00	0.00	190.34877000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
VSC2O 010001D	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YFC5O 005000$	107.75000000	5,448,182.00	587,041,610.50	107.75000000	107.75000000	107.75000000	0.00	107.75000000	107.75000000
YFC5O 005001$	107.85110699	5,448,182.00	587,592,459.83	107.85110700	107.85110700	107.85110700	0.00	107.85110700	107.85110700
YMCFO 005000$	109.05100000	9,533,100.00	1,039,594,088.10	108.90100000	109.05100000	109.05100000	0.14	109.05100000	109.05100000
YMCFO 005001$	109.15247700	9,533,100.00	1,040,561,478.48	109.00263400	109.15247700	109.15247700	0.14	109.15247700	109.15247700
YMCHO 004000$	170.00100000	542,000.00	92,140,542.00	170.00100000	170.00100000	170.00100000	0.00	170.00100000	170.00100000
YMCHO 004001$	170.14841000	542,000.00	92,220,438.22	0.00000000 SC	170.14841000 PP	170.14841000	0.00	0.00000000	0.00000000
YMCIO 003000$	145.00100000	956,000.00	138,620,956.00	145.00000000	145.00100000	145.00100000	0.00	145.00100000	145.00100000
YMCIO 003001$	145.12673000	956,000.00	138,741,153.88	0.00000000 SC	145.12673000 PP	145.12673000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALESON y FF (Bilat) PESOS	652,201,456.00	27,014,593,712.92
DOLARES	278,846.00	273,983.54
T. PESOS	652,480,302.00	27,042,835,936.22

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
DICP 037002$	0.00000000	0.00	0.00	33.40000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD30 002002$	70.80000000	8,698,370.00	615,844,596.00	0.00000000 SC	70.80000000	70.80000000	0.00	70.80000000	70.80000000
GD30 002002D	0.00000000	0.00	0.00	0.36750000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S28F2 002$	0.00000000	0.00	0.00	0.94500000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31E2 000D	0.00490829	31,775,102.00	155,961.59	0.00490500 NR	0.00491600 NR	0.00491600	0.00	0.00487900	0.00503000
S31E2 002$	0.00000000	0.00	0.00	0.97550000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TV23D 001002$	0.00000000	0.00	0.00	108.10000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX22P 004002$	1.92256944	360,000,000.00	692,125,000.00	1.91900000 NR	1.92500000	1.92500000	0.31	1.92000000	1.92500000
T2V2D 002000$	0.00000000	0.00	0.00	109.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T2V2D 002002$	0.00000000	0.00	0.00	109.50000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X16G2 001$	1.05150000	200,000,000.00	210,300,000.00	0.00000000 SC	1.05150000	1.05150000	0.00	1.05150000	1.05150000
X21O2 000$	0.00000000	0.00	0.00	0.99000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X28F2 002$	1.39316666	150,000,000.00	208,975,000.00	1.38650000	1.39350000	1.39350000	0.50	1.39300000	1.39350000
X29L2 000$	1.17750000	100,000,000.00	117,750,000.00	0.00000000 SC	1.17750000	1.17750000	0.00	1.17750000	1.17750000
X30J2 002$	1.22000000	50,000,000.00	61,000,000.00	0.00000000 SC	1.22000000	1.22000000	0.00	1.22000000	1.22000000
X31M2 002$	0.00000000	0.00	0.00	1.36500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALESTit.Pub.(Garant) PESOS	868,698,370.00	1,905,994,596.00
DOLARES	31,775,102.00	155,961.59
T. PESOS	900,473,472.00	1,922,071,116.69

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
GN34O 001002$	203.00000000	40,000.00	8,120,000.00	0.00000000 SC	203.00000000	203.00000000	0.00	203.00000000	203.00000000

Descripción	Cantidad	Monto
TOTALESON y FF (Garant) PESOS	40,000.00	8,120,000.00
DOLARES	0.00	0.00
T. PESOS	40,000.00	8,120,000.00

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
TLCAO 001000$	97.58000000	1,601,010.00	156,226,555.80	97.51000000	97.58000000	97.58000000	0.07	97.58000000	97.58000000
TLCAO 001001$	97.66800000	1,601,010.00	156,367,444.68	97.59820000	97.66800000	97.66800000	0.07	97.66800000	97.66800000

Descripción	Cantidad	Monto
TOTALESPases -Ventas- PESOS	3,202,020.00	312,594,000.48
DOLARES	0.00	0.00
T. PESOS	3,202,020.00	312,594,000.48

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
DICP 037000$	30.10500000	3,000,000.00	90,315,000.00	29.25000000	30.10500000	30.10500000	2.92	30.10500000	30.10500000
DICP 037001$	30.13304301	3,000,000.00	90,399,129.03	29.27724657	30.13304301	30.13304301	2.92	30.13304301	30.13304301
GD46 002021$	0.00000000	0.00	0.00	42.32207671 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD46 002021D	0.00000000	0.00	0.00	0.20290778	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S28F2 000$	0.85032000	150,000,000.00	127,548,000.00	0.84555000	0.85032000	0.85032000	0.56	0.85032000	0.85032000
S28F2 001$	0.85095288	150,000,000.00	127,642,932.50	0.84619285	0.85094900	0.85094900	0.56	0.85094900	0.85096065
S29A2 000$	0.79686000	280,000,000.00	223,120,800.00	0.79425000	0.79686000	0.79686000	0.33	0.79686000	0.79686000
S29A2 001$	0.79744946	280,000,000.00	223,285,848.80	0.79481577	0.79744946	0.79744946	0.33	0.79744946	0.79744946
S31E2 000$	0.87660000	1,240,000,000.00	1,086,984,000.00	0.87336000	0.87660000	0.87660000	0.37	0.87660000	0.87660000
S31E2 001$	0.87724882	1,240,000,000.00	1,087,788,546.00	0.87401801	0.87724844	0.87724844	0.37	0.87724844	0.87726045
S31M2 000$	0.82368000	126,000,000.00	103,783,680.00	0.81855000	0.82368000	0.82368000	0.63	0.82368000	0.82368000
S31M2 001$	0.82430058	126,000,000.00	103,861,873.08	0.81915550	0.82430058	0.82430058	0.63	0.82430058	0.82430058
TX22P 004000$	1.72080000	240,000,000.00	412,992,000.00	1.71189000	1.72080000	1.72080000	0.52	1.72080000	1.72080000
TX22P 004001$	1.72242651	240,000,000.00	413,382,362.40	1.71350809	1.72242651	1.72242651	0.52	1.72242651	1.72242651
TX23P 004000$	1.71000000	171,000,000.00	292,410,000.00	1.70325000	1.71000000	1.71000000	0.40	1.71000000	1.71000000
TX23P 004001$	1.71155835	171,000,000.00	292,676,478.76	1.70488325	1.71161630	1.71161630	0.39	1.71140548	1.71161630
TY22P 004000$	0.89127900	1,950,000,000.00	1,737,994,050.00	0.00000000 SC	0.89127900	0.89127900	0.00	0.89127900	0.89127900
TY22P 004001$	0.89191388	950,000,000.00	847,318,186.00	0.00000000 SC	0.89191388	0.89191388	0.00	0.89191388	0.89191388
TY22P 004007$	0.89589412	1,000,000,000.00	895,894,120.00	0.00000000 SC	0.89589412	0.89589412	0.00	0.89589412	0.89589412
T2V2D 002000$	0.00000000	0.00	0.00	97.87500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T2V2D 002001$	0.00000000	0.00	0.00	97.94740068	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T2X2P 004000$	1.67661700	543,000,000.00	910,403,031.00	0.00000000 SC	1.67661700	1.67661700	0.00	1.67661700	1.67661700
T2X2P 004001$	1.67785724	543,000,000.00	911,076,481.32	0.00000000 SC	1.67785724	1.67785724	0.00	1.67785724	1.67785724
T2X3P 003000$	1.55655000	58,000,000.00	90,279,900.00	1.53225000 NR	1.55655000 NR	1.55655000	0.00	1.55655000	1.55655000
T2X3P 003001$	1.55770142	58,000,000.00	90,346,682.36	1.53340444 NR	1.55770142 NR	1.55770142	0.00	1.55770142	1.55770142
X16G2 000$	0.94365000	116,000,000.00	109,463,400.00	0.92880000 NR	0.94365000	0.94365000	1.60	0.94365000	0.94365000
X16G2 001$	0.94436097	116,000,000.00	109,545,872.52	0.92948706 NR	0.94436097	0.94436097	1.60	0.94436097	0.94436097
X23Y2 000$	1.15101000	206,000,000.00	237,108,060.00	1.14300000	1.15101000	1.15101000	0.70	1.15101000	1.15101000
X23Y2 001$	1.15184520	206,000,000.00	237,280,112.40	1.14386116	1.15186143	1.15186143	0.70	1.15182990	1.15186143
X28F2 000$	1.24335000	72,000,000.00	89,521,200.00	1.24290000 NR	1.24335000	1.24335000	0.04	1.24335000	1.24335000
X28F2 001$	1.24426974	72,000,000.00	89,587,421.28	1.24378535 NR	1.24426974	1.24426974	0.04	1.24426974	1.24426974
X29L2 000$	1.05480000	102,000,000.00	107,589,600.00	0.00000000 SC	1.05480000	1.05480000	0.00	1.05480000	1.05480000
X29L2 001$	1.05558026	102,000,000.00	107,669,186.52	0.00000000 SC	1.05558026	1.05558026	0.00	1.05558026	1.05558026
X31M2 000$	1.23075000	100,000,000.00	123,075,000.00	1.21950000	1.23075000	1.23075000	0.92	1.23075000	1.23075000
X31M2 001$	1.23189645	100,000,000.00	123,189,645.00	1.22065268	1.23189645	1.23189645	0.92	1.23189645	1.23189645
Y06E2 000$	0.00000000	0.00	0.00	0.87453000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
Y06E2 001$	0.00000000	0.00	0.00	0.87534463	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
Y11E2 000$	0.87453000	1,900,000,000.00	1,661,607,000.00	0.87453000	0.87453000	0.87453000	0.00	0.87453000	0.87453000
Y11E2 001$	0.87534463	1,900,000,000.00	1,663,154,797.00	0.87534463	0.87534463	0.87534463	0.00	0.87534463	0.87534463
Y13E2 000$	0.87453000	400,000,000.00	349,812,000.00	0.87453000	0.87453000	0.87453000	0.00	0.87453000	0.87453000
Y13E2 001$	0.87534463	400,000,000.00	350,137,852.00	0.87534463	0.87534463	0.87534463	0.00	0.87534463	0.87534463
Y18E2 000$	0.87453000	1,428,097,000,000.00	1,248,913,669,410.00	0.87453000	0.87453000	0.87453000	0.00	0.87453000	0.87453000
Y18E2 001$	0.87529682	171,168,000,000.00	149,822,806,425.28	0.87529671	0.87529671	0.87529671	0.00	0.87529671	0.87534463
Y18E2 007$	0.88065171	1,257,129,000,000.00	1,107,092,803,540.59	0.88065171	0.88065171	0.88065171	0.00	0.88065171	0.88065171
Y20E2 000$	0.00000000	0.00	0.00	0.87453000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
Y20E2 001$	0.00000000	0.00	0.00	0.87534463	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BH01B 001000$	0.00000000	0.00	0.00	101.29100000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALESPases Afo.-Vtas- PESOS	2,871,708,000,000.00	2,521,347,523,623.84
DOLARES	0.00	0.00
T. PESOS	2,871,708,000,000.00	2,521,347,523,623.84

Montos Operados en Ventas	Neg. en Pesos	Neg. en Dólares	Cant. de Títulos	Total en Pesos	Variación	Alzas	Bajas	Sin Modif.
Títulos Públicos (BIL)	46,228,414,566.06	2,903,683.05	29,637,761,820.00	46,527,726,214.85	0.19	34	11	70
O. Neg. Y FF (BIL)	27,014,593,712.92	273,983.54	652,480,302.00	27,042,835,936.22	0.17	21	6	41
Títulos Públicos (GAR)	1,905,994,596.00	155,961.59	900,473,472.00	1,922,071,116.69	0.35	2	0	14
O. Neg. Y FF (GAR)	8,120,000.00	0.00	40,000.00	8,120,000.00	0.00	0	0	1
Pases -Ventas-	312,594,000.48	0.00	3,202,020.00	312,594,000.48	0.07	2	0	0
Pases con Aforo -Ventas-	2,521,347,523,623.84	0.00	2,871,708,000,000.00	2,521,347,523,623.84	0.00	22	0	25
TOTAL GENERAL DE VENTAS			2,902,901,957,614.00	2,597,160,870,892.08		81	17	151

* Los precios son CLEAN	SC = Sin Cotización	NR = No Representativo	PP = Cartera Propia
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.

Contáctenos

Maipu 1210 - Piso 5
C1006ACT
Ciudad Autónoma de Buenos Aires

República Argentina
Tel.: +54 11 4590-6600 / 3988-1500
E-mail: infomae@mae.com.ar

Diseño, desarrollo, implementación y mantenimiento de software financiero. Atención de consultas de Clientes (Atención a Usuarios).

Information about Transactions
Traded volumes Total Sales Increase of Own Portfolio more (NEW) Sales to Third Parties more Increment Own Portfolio (NEW) Volumen Total Operado y Discriminado	Summary of Operations (NEW) Summary of Operations (NEW) Summary of Operations Res. Gral. 290/97 CNV (TO el 01/11/2013)	Detail Operations (NEW) Detail Operations (NEW)	Informed days of its conclusion Operations Detail Operations (NEW) (13)	Summary of Operations (NEW) OCT Summary of Operations OCT (NEW)

General Information
Information for investors Relevant / Occasional Information (New) Amortization and Rent Payment (New)	Normativa MAE Comunicados Electrónicos (Nuevo) Circulares OCT MAE (Nuevo) Regulaciones (Nuevo)	MPMAE (Mercado Primario) Anuncios, Prórrogas y Resultados (Nuevo)	General Information SIOPEL (Nuevo)	List of Agents (New) List of Agents (New)

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed
days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition
04/01/2022

Índice

Resumen de Operaciones (04/01/2022)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Contáctenos

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition 04/01/2022

Índice

Resumen de Operaciones (04/01/2022)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Contáctenos

Informed
days of its conclusion Operations

Day Edition
04/01/2022