Productos Mercados Nosotros

MAE

Resumen de Operaciones (12/05/2021)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AA22P 017000$	0.00000000	0.00	0.00	1.02250000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AA22P 017002$	0.00000000	0.00	0.00	1.00750000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL29 001000D	0.35000000	41,372.00	14,480.20	0.00000000 SC	0.35000000 NR	0.35000000	0.00	0.35000000	0.35000000
AL30 001000$	51.40620853	1,989,642.00	102,279,951.56	52.20000000	51.40000000	51.40000000	1.53-	51.40000000	51.40000000
AL30 001000D	0.32750000	1,000,000.00	327,500.00	0.00000000 SC	0.32750000	0.32750000	0.00	0.32750000	0.32750000
AL30 001001$	51.44724000	1,945,525.00	100,091,891.60	0.00000000 SC	51.44724000 PP	51.44724000	0.00	0.00000000	0.00000000
AL30 001002$	0.00000000	0.00	0.00	52.40000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL35 001000$	47.20000000	2,000,000.00	94,400,000.00	47.99000000	47.20000000	47.20000000	1.65-	47.20000000	47.20000000
AL35 001001$	47.24338000	2,000,000.00	94,486,760.00	0.00000000 SC	47.24338000 PP	47.24338000	0.00	0.00000000	0.00000000
AL35 001002$	0.00000000	0.00	0.00	47.25000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL41 001002$	49.69125000	80,952.00	4,022,606.07	0.00000000 SC	49.69125000	49.69125000	0.00	49.69125000	49.69125000
AL41 001002D	0.31500000	80,952.00	25,499.88	0.00000000 SC	0.31500000	0.31500000	0.00	0.31500000	0.31500000
BAY23 004002$	0.87750000	13,044,712.00	11,446,734.78	0.00000000 SC	0.87750000	0.87750000	0.00	0.87750000	0.87750000
BCG21 001000$	1.06350000	46,930,000.00	49,910,055.00	1.06250000 NR	1.06350000 NR	1.06350000	0.00	1.06350000	1.06350000
BCG21 001002$	0.00000000	0.00	0.00	1.06200000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BDC24 017002$	0.94600000	25,000,000.00	23,650,000.00	0.94950000	0.94600000 NR	0.94600000	0.00	0.94600000	0.94600000
BDC28 014000$	0.94250000	104,900,000.00	98,868,250.00	0.94500000	0.94250000	0.94250000	0.26-	0.94250000	0.94250000
BDC28 014001$	0.94336000	104,900,000.00	98,958,464.00	0.00000000 SC	0.94336000 PP	0.94336000	0.00	0.00000000	0.00000000
BDC28 014002$	0.00000000	0.00	0.00	0.94500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
DICP 035002$	21.79704347	18,280,961.00	398,470,901.75	21.57000000	21.85000000	21.85000000	1.30	21.70000000	22.00000000
GD29 001000$	0.00000000	0.00	0.00	62.12700000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD29 001001D	0.00000000	0.00	0.00	0.39152170 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD30 001000$	55.10340689	31,254,762.00	1,722,243,867.96	55.70000000	55.20000000	55.35000000	0.90-	55.06300000	55.70150000
GD30 001000D	0.35100000	284,901.00	100,000.25	0.35020000 NR	0.35100000 NR	0.35100000	0.00	0.35100000	0.35100000
GD30 001001$	55.14862053	29,650,152.00	1,635,164,981.34	56.26116658	55.11655440	55.11655440	2.03-	55.11655440	55.11655440
GD30 001001D	0.35100000	270,655.00	94,999.90	0.36349570 NR	0.35100000 NR	0.35100000	0.00	0.35100000	0.35100000
GD30 001002$	55.23999699	21,407,284.00	1,182,538,303.85	55.60000000	55.55000000	55.55000000	0.09-	55.15000000	55.55000000
GD30 001002D	0.36200391	394,667.00	142,870.99	0.35912000 NR	0.36300000 NR	0.36300000	0.00	0.36300000	0.36300000
GD35 001000$	48.28426950	5,831,315.00	281,560,785.00	48.90000000	47.99000000	47.99000000	1.86-	47.99000000	48.40000000
GD35 001000D	0.00000000	0.00	0.00	0.30670000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD35 001001$	48.32409835	5,586,315.00	269,953,635.47	0.00000000 SC	48.24938800 NR	48.24938800	0.00	48.24938800	48.24938800
GD35 001001D	0.00000000	0.00	0.00	0.31791170 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD35 001002$	48.21666666	6,000,000.00	289,300,000.00	48.34161000 NR	48.35000000	48.35000000	0.02	48.20000000	48.50000000
GD35 001002D	0.31700000	140,000.00	44,380.00	0.31900000 NR	0.31700000 NR	0.31700000	0.00	0.31700000	0.31700000
GD38 001000$	0.00000000	0.00	0.00	58.10000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD38 001000D	0.00000000	0.00	0.00	0.37000000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD38 001001$	58.05300000	1,891,891.00	109,829,948.22	58.15953300	58.05300000	58.05300000	0.18-	58.05300000	58.05300000
GD38 001001D	0.37000000	1,891,891.00	699,999.67	0.38162570 NR	0.37000000	0.37000000	3.05-	0.37000000	0.37000000
GD41 001000$	54.51266004	7,654,000.00	417,239,900.00	55.40000000	54.60000000	54.60000000	1.44-	54.25000000	54.60000000
GD41 001001$	54.30050000	1,910,000.00	103,713,955.00	0.00000000 SC	54.30050000 PP	54.30050000	0.00	0.00000000	0.00000000
GD41 001002$	54.33930129	6,343,954.00	344,726,027.80	54.60348000 NR	54.35200000	54.35200000	0.46-	54.35200000	54.35200000
PBA25 013000$	0.00000000	0.00	0.00	0.86750000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PBA25 013002$	0.00000000	0.00	0.00	0.86850000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PBY22 016000$	0.00000000	0.00	0.00	1.03000000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PBY22 016002$	0.00000000	0.00	0.00	1.03196000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PR15 029002$	0.83138889	35,279,748.00	29,331,190.84	0.00000000 SC	0.83490000 NR	0.83490000	0.00	0.83490000	0.83490000
SG311 001000$	1.04400000	15,000,000.00	15,660,000.00	0.00000000 SC	1.04400000	1.04400000	0.00	1.04400000	1.04400000
SJ301 001000$	1.10500000	1,900,000.00	2,099,500.00	0.00000000 SC	1.10500000 PP	1.10500000	0.00	0.00000000	0.00000000
SJ301 001000D	0.00000000	0.00	0.00	0.00725210 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
SJ301 001001$	1.10646662	107,793,104.00	119,269,471.49	1.10670000 NR	1.10603830 NR	1.10603830	0.00	1.10603830	1.10603830
SJ301 001002$	1.10755000	700,000,000.00	775,285,000.00	0.00000000 SC	1.10800000	1.10800000	0.00	1.10750000	1.10800000
SL301 001000$	1.07576191	2,035,000,000.00	2,189,175,500.00	0.00000000 SC	1.07580000	1.07580000	0.00	1.07530000	1.07650000
SL301 001001$	1.07640000	250,000,000.00	269,100,000.00	0.00000000 SC	1.07640000 PP	1.07640000	0.00	0.00000000	0.00000000
SL301 001002$	1.07754000	250,000,000.00	269,385,000.00	0.00000000 SC	1.07760000	1.07760000	0.00	1.07760000	1.07760000
SS301 001002$	0.00000000	0.00	0.00	1.03600000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S21Y1 001002$	1.17972999	3,140,900,117.00	3,705,414,095.02	1.17863000	1.17973000	1.17973000	0.09	1.17973000	1.17973000
S29O1 000$	0.00000000	0.00	0.00	0.84150000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S29O1 002$	0.84450000	180,000,000.00	152,010,000.00	0.84370000	0.84450000	0.84450000	0.09	0.84450000	0.84450000
S30J1 000$	0.95474355	369,526,383.00	352,802,931.22	0.95326590	0.95413820	0.95413820	0.09	0.95413820	0.95500000
S30J1 000D	0.00601409	171,154,963.00	1,029,341.43	0.00603797 NR	0.00601409 PP	0.00601409	0.40-	0.00000000	0.00000000
S30J1 001$	0.95709965	668,562,383.00	639,880,825.36	0.95700000	0.95800000	0.95800000	0.10	0.95600000	0.95800000
S30J1 002$	0.95650000	50,000,000.00	47,825,000.00	0.95600000	0.95650000 PP	0.95650000	0.05	0.00000000	0.00000000
S30L1 000$	0.92526925	900,097,000.00	832,832,082.48	0.92536440	0.92621120	0.92621120	0.09	0.92500000	0.92621120
S30L1 000D	0.00581699	54,229,935.00	315,455.53	0.00000000 SC	0.00581699 PP	0.00581699	0.00	0.00000000	0.00000000
S30L1 001$	0.92611870	900,097,000.00	833,596,664.69	0.00000000 SC	0.92611870 PP	0.92611870	0.00	0.00000000	0.00000000
S30L1 002$	0.00000000	0.00	0.00	0.92680000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30S1 002$	0.00000000	0.00	0.00	0.86850000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TB21P 006002$	1.00279166	12,000,000.00	12,033,500.00	1.00100000	1.00250000 NR	1.00250000	0.00	1.00250000	1.00300000
TC21P 010000$	0.00000000	0.00	0.00	4.94000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TC21P 010002$	4.93764705	39,100,000.00	193,062,000.00	4.93750000	4.94200000	4.93900000	0.09	4.93700000	4.94200000
TC21P 010002D	0.03125999	6,397,953.00	200,000.01	0.00000000 SC	0.03126000 NR	0.03126000	0.00	0.03126000	0.03126000
TC23P 007002$	3.48000000	3,000,000.00	10,440,000.00	0.00000000 SC	3.48000000	3.48000000	0.00	3.48000000	3.48000000
TO21P 010002$	0.93984469	435,509,225.00	409,311,035.58	0.93900000	0.94100000	0.94200000	0.21	0.94100000	0.94200000
TO26P 010000$	0.40750000	70,674,847.00	28,800,000.15	0.40950000 NR	0.41000000 NR	0.41000000	0.00	0.41000000	0.41000000
TV22D 002000$	94.09691783	10,486,637.00	986,760,220.20	93.79698690	93.88281760	93.88281760	0.09	93.88281760	94.25000000
TV22D 002000D	0.59067999	1,269,723.00	749,999.98	0.00000000 SC	0.59067999 PP	0.59067999	0.00	0.00000000	0.00000000
TV22D 002001$	94.17058192	11,075,637.00	1,042,999,181.52	94.08884930 NR	93.95000000 NR	93.95000000	0.00	93.95000000	93.98824020
TV22D 002002$	93.83960507	9,774,000.00	917,188,300.00	93.85000000	93.95000000	93.90000000	0.11	93.85000000	94.20000000
TX21P 003000$	1.56600000	23,500,000.00	36,801,000.00	0.00000000 SC	1.56600000	1.56600000	0.00	1.56600000	1.56600000
TX21P 003001$	1.56743300	23,500,000.00	36,834,675.50	0.00000000 SC	1.56743300 PP	1.56743300	0.00	0.00000000	0.00000000
TX21P 003002$	1.56863063	4,415,090,690.00	6,925,646,497.26	1.56900000	1.56850000	1.56850000	0.03-	1.56800000	1.57050000
TX22P 003000$	1.47750000	50,000,000.00	73,875,000.00	0.00000000 SC	1.47750000	1.47750000	0.00	1.47750000	1.47750000
TX22P 003001$	1.47912187	59,932,760.00	88,647,856.58	1.47839600 NR	1.48038980 NR	1.48038980	0.00	1.48038980	1.48038980
TX22P 003002$	1.47834542	441,774,491.00	653,095,298.71	1.47600000	1.47850000	1.48100000	0.17	1.47800000	1.48100000
TX23P 003000$	1.44000000	20,000,000.00	28,800,000.00	0.00000000 SC	1.44000000 NR	1.44000000	0.00	1.44000000	1.44000000
TX23P 003002$	1.43700000	3,000,000.00	4,311,000.00	1.42500000 NR	1.43700000 NR	1.43700000	0.00	1.43700000	1.43700000
TX24P 003001$	0.00000000	0.00	0.00	1.33750000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX24P 003002$	1.36292576	759,343,554.00	1,034,928,891.79	1.34800000	1.36500000	1.36600000	1.26	1.36500000	1.36750000
TX26 002000$	1.09069536	75,500,000.00	82,347,500.00	1.07850000	1.09069536 PP	1.09069536	1.13	0.00000000	0.00000000
TX26 002000D	0.00000000	0.00	0.00	0.00700980	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX26 002001$	0.00000000	0.00	0.00	1.07352800	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX26 002002$	1.09033098	377,000,000.00	411,054,780.00	1.07750000 NR	1.09149000	1.09350000	1.30	1.09149000	1.09350000
T2V1D 001000$	89.90000000	1,051,130.00	94,496,587.00	89.90000000	89.90000000	89.90000000	0.00	89.90000000	89.90000000
T2V1D 001001$	89.98226469	1,051,130.00	94,583,057.89	89.95000000 NR	89.98226469 PP	89.98226469	0.04	0.00000000	0.00000000
T2V1D 001002$	89.99814540	9,705,601.00	873,486,090.00	90.05000000 NR	90.00000000	90.00000000	0.06-	89.95000000	90.20000000
T2X2P 003002$	1.40000000	19,200,000.00	26,880,000.00	1.39250000	1.40000000 NR	1.40000000	0.00	1.40000000	1.40000000
T2X3P 002002$	1.26342465	73,000,000.00	92,230,000.00	1.26000000	1.26500000	1.26500000	0.40	1.26500000	1.26500000
X13S1 002$	1.24103846	97,500,000.00	121,001,250.00	1.24050000	1.24150000	1.24150000	0.08	1.24150000	1.24150000
X18A2 002$	1.01825000	150,000,000.00	152,737,500.00	1.01700000	1.01800000	1.01850000	0.10	1.01800000	1.01850000
X21Y1 000$	1.23279170	217,000,000.00	267,515,800.00	1.23200000 NR	1.23300000	1.23260000	0.08	1.23260000	1.23300000
X21Y1 001$	1.23400000	181,600,000.00	224,094,400.00	1.23318000 NR	1.23400000	1.23400000	0.07	1.23400000	1.23400000
X21Y1 002$	1.23498982	2,530,530,000.00	3,125,178,807.00	1.23392000	1.23500000	1.23500000	0.09	1.23500000	1.23500000
X21Y1 002D	0.00000000	0.00	0.00	0.00778500	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X28F2 000$	1.06350000	99,717,779.00	106,049,857.96	1.06050000	1.06350000	1.06350000	0.28	1.06350000	1.06350000
X28F2 001$	1.06446599	99,717,779.00	106,146,185.34	0.00000000 SC	1.06446599 PP	1.06446599	0.00	0.00000000	0.00000000
X28F2 002$	1.06385179	612,000,000.00	651,077,300.00	1.06500000	1.06400000	1.06400000	0.09-	1.06180000	1.06500000
X31M2 002$	1.04350000	200,000,000.00	208,700,000.00	0.00000000 SC	1.04350000	1.04350000	0.00	1.04350000	1.04350000

Descripción	Cantidad	Monto
TOTALESTit.Pub.(Bilat) PESOS	21,175,092,460.00	36,787,637,852.98
DOLARES	237,157,012.00	3,744,527.84
T. PESOS	21,412,249,472.00	37,139,567,302.02

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
BACAO 010000$	0.00000000	0.00	0.00	124.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BACAO 010002$	0.00000000	0.00	0.00	124.23543000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BACAO 010002D	0.80187500	700,000.00	561,312.50	0.83500000	0.80187500 PP	0.80187500	3.97-	0.00000000	0.00000000
BYC2O 010000$	0.00000000	0.00	0.00	145.41440000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BYC2O 010002$	0.00000000	0.00	0.00	145.68930000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CSDOO 007000$	152.19453890	3,855,270.00	586,751,040.00	151.25000000	153.00000000	153.00000000	1.16	152.00000000	153.00000000
CSDOO 007001$	152.14825199	3,105,270.00	472,461,402.48	151.39752100	152.14825200	152.14825200	0.50	152.14825200	152.14825200
CUC5O 001002$	1.04810000	90,000,000.00	94,329,000.00	0.00000000 SC	1.04810000	1.04810000	0.00	1.04810000	1.04810000
CXC6O 001002$	0.00000000	0.00	0.00	1.04750000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CYC3P 002002$	0.00000000	0.00	0.00	92.93000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
FIS1P 005002$	0.00000000	0.00	0.00	0.88200000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GNCWO 002002D	1.02597000	191,000.00	195,960.27	0.00000000 SC	1.02597000 PP	1.02597000	0.00	0.00000000	0.00000000
HJC5O 001002$	92.00000000	20,000.00	1,840,000.00	0.00000000 SC	92.00000000 NR	92.00000000	0.00	92.00000000	92.00000000
IRC4O 004000$	0.00000000	0.00	0.00	95.00000000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
IRC4O 004001$	0.00000000	0.00	0.00	95.09265800 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
IRC4O 004002$	95.52000000	2,450,000.00	234,024,000.00	0.00000000 SC	95.52000000	95.52000000	0.00	95.52000000	95.52000000
IRC5O 004000$	92.50000000	972,980.00	90,000,650.00	92.00000000	92.50000000	92.50000000	0.54	92.50000000	92.50000000
IRC5O 004001$	91.99585694	1,610,158.00	148,127,865.01	92.08973200	92.59021900	92.59021900	0.54	91.08825750	92.59021900
IRC7O 004000$	94.50000000	2,221,000.00	209,884,500.00	93.50000000	94.50000000	94.50000000	1.07	94.50000000	94.50000000
IRC7O 004001$	94.09116709	616,843.00	58,039,477.78	89.08607400 NR	94.09116710 NR	94.09116710	0.00	94.09116710	94.09116710
MGC1O 009002D	0.85791700	440,000.00	377,483.48	0.00000000 SC	0.85791700	0.85791700	0.00	0.85791700	0.85791700
MGC6O 003002$	1.07362100	50,000,000.00	53,681,050.00	0.00000000 SC	1.07362100 PP	1.07362100	0.00	0.00000000	0.00000000
MRC2O 008000$	135.40730000	700,000.00	94,785,110.00	0.00000000 SC	135.40730000	135.40730000	0.00	135.40730000	135.40730000
MRC8O 001002$	76.44000000	2,247,700.00	171,814,188.00	76.35000000	76.45000000	76.45000000	0.13	76.43000000	76.45000000
MYS1P 002002$	0.00000000	0.00	0.00	1.05050000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
NJC9O 001002$	1.00220000	212,577,600.00	213,045,270.72	0.00000000 SC	1.00220000	1.00220000	0.00	1.00220000	1.00220000
PNBCO 001002$	1.03112699	63,862,167.00	65,850,004.67	0.00000000 SC	1.03112699 PP	1.03112699	0.00	0.00000000	0.00000000
PNDCO 001002$	0.00000000	0.00	0.00	170.38750000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PNDCO 001002D	0.00000000	0.00	0.00	1.07779514	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PN3CO 004002$	1.02492199	56,938,611.00	58,357,635.06	0.00000000 SC	1.02492199 PP	1.02492199	0.00	0.00000000	0.00000000
PN5CO 003002$	0.00000000	0.00	0.00	96.75000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PN7CO 002000$	101.71000000	412,940.00	42,000,127.40	0.00000000 SC	101.71000000 PP	101.71000000	0.00	0.00000000	0.00000000
PN7CO 002001$	101.80892339	412,940.00	42,040,976.82	101.80892340 NR	101.80892340 NR	101.80892340	0.00	101.80892340	101.80892340
PN7CO 002002$	0.00000000	0.00	0.00	101.90500000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PN8CO 002001$	1.06157457	175,000,000.00	185,775,550.00	0.00000000 SC	1.06157457 PP	1.06157457	0.00	0.00000000	0.00000000
PQCAO 003002$	94.78319027	3,012,931.00	285,575,212.25	0.00000000 SC	94.75000000	94.75000000	0.00	94.75000000	94.80000000
PTSTO 010000$	0.00000000	0.00	0.00	150.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PTSTO 010002$	0.00000000	0.00	0.00	150.28479000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
RCCFO 005001$	1.08240000	50,000,000.00	54,120,000.00	0.00000000 SC	1.08240000	1.08240000	0.00	1.08240000	1.08240000
RCCGO 004001$	0.69290000	15,000,000.00	10,393,500.00	0.00000000 SC	0.69290000	0.69290000	0.00	0.69290000	0.69290000
RCC9O 010000$	0.00000000	0.00	0.00	156.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
RCC9O 010001$	156.14659720	127,000.00	19,830,617.84	156.14745200	156.14659720	156.14659720	0.00	156.14659720	156.14659720
RCC9O 010002$	0.00000000	0.00	0.00	156.29619000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
RZS3O 004002$	0.00000000	0.00	0.00	93.90000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
RZS4O 001002$	0.00000000	0.00	0.00	85.28000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
RZ5BO 001002$	0.00000000	0.00	0.00	97.90000000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
SMS1P 001002$	0.00000000	0.00	0.00	1.07430000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TLC6O 002001$	1.05750000	50,000,000.00	52,875,000.00	0.00000000 SC	1.05750000	1.05750000	0.00	1.05750000	1.05750000
TLC8O 002002$	78.97428571	700,000.00	55,282,000.00	78.49150000	78.50000000	78.50000000	0.01	78.50000000	80.16000000
TN44O 004002$	1.03375000	100,000,000.00	103,375,000.00	0.00000000 SC	1.03450000	1.03450000	0.00	1.03450000	1.03450000
TN46O 001002$	1.09050000	100,000,000.00	109,050,000.00	0.00000000 SC	1.09050000	1.09050000	0.00	1.09050000	1.09050000
TN48O 001002$	1.01717231	177,000,000.00	180,039,500.00	0.00000000 SC	1.02000000	1.02000000	0.00	1.02000000	1.02000000
VSC7O 001002$	0.00000000	0.00	0.00	96.55000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YFC2O 005002$	0.00000000	0.00	0.00	140.39000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YFC4O 001002$	0.00000000	0.00	0.00	89.95000000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCBO 001002$	0.00000000	0.00	0.00	91.18000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCDO 004002$	91.75000000	250,000.00	22,937,500.00	0.00000000 SC	91.75000000	91.75000000	0.00	91.75000000	91.75000000
YMCFO 002001D	0.57167000	903,930.00	516,749.66	0.57167000	0.57167000 NR	0.57167000	0.00	0.57167000	0.57167000

Descripción	Cantidad	Monto
TOTALESON y FF (Bilat) PESOS	1,163,093,410.00	3,716,286,178.03
DOLARES	2,234,930.00	1,651,505.91
T. PESOS	1,165,328,340.00	3,871,502,960.98

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AA22P 017002$	0.00000000	0.00	0.00	1.00750000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL30 001002$	52.06558810	4,574,000.00	238,148,000.00	0.00000000 SC	52.00000000	52.00000000	0.00	52.00000000	52.15000000
DICP 035002$	21.83750000	8,000,000.00	174,700,000.00	21.60000000	21.90000000	21.90000000	1.39	21.70000000	21.90000000
PBF23 007001D	0.42250000	10,000.00	4,225.00	0.00000000 SC	0.42250000	0.42250000	0.00	0.42250000	0.42250000
SJ301 001000D	0.00714489	2,741,820.00	19,590.02	0.00713400 NR	0.00716600 NR	0.00716600	0.00	0.00713300	0.00720400
SJ301 001002$	1.10780000	700,000,000.00	775,460,000.00	1.10650000	1.10780000	1.10780000	0.12	1.10780000	1.10780000
S30J1 000D	0.00620331	8,560,096.00	53,100.97	0.00591500	0.00620700 NR	0.00620700	0.00	0.00617600	0.00624400
S30L1 002$	0.92700000	20,000,000.00	18,540,000.00	0.00000000 SC	0.92700000 NR	0.92700000	0.00	0.92700000	0.92700000
TV22D 002002$	93.89166666	2,400,000.00	225,340,000.00	93.90000000	93.85000000	93.85000000	0.05-	93.85000000	93.95000000
TX21P 003002$	1.56808252	908,766,000.00	1,425,020,088.00	0.00000000 SC	1.56875000	1.56875000	0.00	1.56800000	1.56875000
TX22P 003002$	1.47800000	54,000,000.00	79,812,000.00	1.47700000	1.47800000 NR	1.47800000	0.00	1.47800000	1.47800000
TX23P 003002$	1.43726562	64,000,000.00	91,985,000.00	0.00000000 SC	1.43700000 NR	1.43700000	0.00	1.43700000	1.43750000
TX24P 003002$	1.36445726	129,640,000.00	176,888,240.00	0.00000000 SC	1.36400000	1.36600000	0.00	1.36400000	1.36600000
T2V1D 001002$	89.97500000	6,000,000.00	539,850,000.00	89.90000000	90.10000000	90.10000000	0.22	89.85000000	90.10000000
T2X3P 002002$	1.26100000	40,000,000.00	50,440,000.00	1.26000000	1.26100000	1.26100000	0.08	1.26100000	1.26100000
X28F2 002$	0.00000000	0.00	0.00	1.06160000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALESTit.Pub.(Garant) PESOS	1,937,380,000.00	3,796,183,328.00
DOLARES	11,311,916.00	76,915.99
T. PESOS	1,948,691,916.00	3,803,412,277.32

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
YFC6O 001000$	0.00000000	0.00	0.00	156.43000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YFC6O 001002D	0.00000000	0.00	0.00	1.01000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCBO 001002$	0.00000000	0.00	0.00	91.15000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 001000$	52.80000000	2,780,000.00	146,784,000.00	52.80000000	52.80000000	52.80000000	0.00	52.80000000	52.80000000
AE38 001001$	52.84770800	2,780,000.00	146,916,628.24	0.00000000 SC	52.84770800 PP	52.84770800	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALESPases -Ventas- PESOS	5,560,000.00	293,700,628.24
DOLARES	0.00	0.00
T. PESOS	5,560,000.00	293,700,628.24

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AL30 001000$	46.98000000	1,000,000.00	46,980,000.00	47.07000000	46.98000000	46.98000000	0.19-	46.98000000	46.98000000
AL30 001001$	47.02504932	1,000,000.00	47,025,049.32	47.11513562	47.02504932	47.02504932	0.19-	47.02504932	47.02504932
DICP 035000$	19.41300000	2,000,000.00	38,826,000.00	19.35000000	19.41300000	19.41300000	0.33	19.41300000	19.41300000
DICP 035001$	19.43108334	2,000,000.00	38,862,166.68	19.36855479	19.43108334	19.43108334	0.32	19.43108334	19.43108334
GD29 001000$	35.44200000	15,000.00	531,630.00	0.00000000 SC	35.44200000 PP	35.44200000	0.00	0.00000000	0.00000000
GD29 001007$	35.71388384	15,000.00	535,708.25	0.00000000 SC	35.71388384	35.71388384	0.00	35.71388384	35.71388384
GD41 001000$	49.86000000	2,000,000.00	99,720,000.00	49.63500000	49.86000000	49.86000000	0.45	49.86000000	49.86000000
GD41 001001$	49.90781096	2,000,000.00	99,815,621.92	49.68259521	49.90781096	49.90781096	0.45	49.90781096	49.90781096
SJ301 001000$	0.00000000	0.00	0.00	0.99543400 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
SJ301 001001$	0.00000000	0.00	0.00	0.99627944 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
SL301 001000$	0.96615000	100,000,000.00	96,615,000.00	0.96615000	0.96615000	0.96615000	0.00	0.96615000	0.96615000
SL301 001001$	0.96704998	100,000,000.00	96,704,998.00	0.96707645	0.96704998	0.96704998	0.00	0.96704998	0.96704998
S31G1 000$	0.80685000	16,000,000.00	12,909,600.00	0.80685000	0.80685000	0.80685000	0.00	0.80685000	0.80685000
S31G1 001$	0.80749106	16,000,000.00	12,919,856.96	0.80749106	0.80749106	0.80749106	0.00	0.80749106	0.80749106
TO21P 010000$	0.84510000	245,000,000.00	207,049,500.00	0.84510000	0.84510000	0.84510000	0.00	0.84510000	0.84510000
TO21P 010001$	0.84579460	245,000,000.00	207,219,677.00	0.84579460	0.84579460	0.84579460	0.00	0.84579460	0.84579460
TV22D 002000$	84.41728800	3,000,000.00	253,251,864.00	84.34022700	84.41728800	84.41728800	0.09	84.41728800	84.41728800
TV22D 002001$	84.48667207	3,000,000.00	253,460,016.21	84.40954773	84.48667207	84.48667207	0.09	84.48667207	84.48667207
TX21P 003000$	1.40760000	70,000,000.00	98,532,000.00	1.41300000	1.40760000	1.40760000	0.38-	1.40760000	1.40760000
TX21P 003001$	1.40875693	70,000,000.00	98,612,985.10	1.41416137	1.40875693	1.40875693	0.38-	1.40875693	1.40875693
TX22P 003000$	1.32660000	18,000,000.00	23,878,800.00	1.32604500 NR	1.32660000 NR	1.32660000	0.00	1.32660000	1.32660000
TX22P 003001$	1.32776305	18,000,000.00	23,899,734.90	1.32720756 NR	1.32776305 NR	1.32776305	0.00	1.32776305	1.32776305
TX23P 003000$	1.28250000	120,000,000.00	153,900,000.00	1.27710000	1.28250000	1.28250000	0.42	1.28250000	1.28250000
TX23P 003001$	1.28365952	120,000,000.00	154,039,142.80	1.27818466	1.28369466	1.28369466	0.43	1.28358925	1.28369466
TX24P 003000$	1.20375000	446,000,000.00	536,872,500.00	0.00000000 SC	1.20375000	1.20375000	0.00	1.20375000	1.20375000
TX24P 003001$	1.20487522	446,000,000.00	537,374,349.84	0.00000000 SC	1.20487955	1.20487955	0.00	1.20480534	1.20487955
TX26 002000$	0.97065000	399,000,000.00	387,289,350.00	0.96392700	0.97065000	0.97065000	0.70	0.97065000	0.97065000
TX26 002001$	0.97146085	399,000,000.00	387,612,880.98	0.96471927	0.97144779	0.97147439	0.70	0.97144779	0.97152757
TY22P 002000$	0.96294300	280,000,000.00	269,624,040.00	0.00000000 SC	0.96294300 NR	0.96294300	0.00	0.96294300	0.96294300
TY22P 002007$	0.96848322	280,000,000.00	271,175,301.60	0.00000000 SC	0.96848322 NR	0.96848322	0.00	0.96848322	0.96848322
T2X2P 003000$	1.25325000	5,000,000.00	6,266,250.00	1.25055000 NR	1.25325000 NR	1.25325000	0.00	1.25325000	1.25325000
T2X2P 003001$	1.25431440	5,000,000.00	6,271,572.03	1.25161211 NR	1.25431441 NR	1.25431441	0.00	1.25431440	1.25431441
Y01J1 000$	0.87453000	800,000,000.00	699,624,000.00	0.00000000 SC	0.87453000	0.87453000	0.00	0.87453000	0.87453000
Y01J1 001$	0.87535062	800,000,000.00	700,280,496.00	0.00000000 SC	0.87535062	0.87535062	0.00	0.87535062	0.87535062
Y03J1 000$	0.87453000	846,581,000,000.00	740,360,481,930.00	0.87453000	0.87453000	0.87453000	0.00	0.87453000	0.87453000
Y03J1 001$	0.87529671	70,470,000,000.00	61,682,159,153.70	0.87529671	0.87529671	0.87529671	0.00	0.87529671	0.87529671
Y03J1 007$	0.88065171	776,111,000,000.00	683,483,479,299.81	0.88065171	0.88065171	0.88065171	0.00	0.88065171	0.88065171
Y08J1 000$	0.87453000	480,000,000.00	419,774,400.00	0.00000000 SC	0.87453000	0.87453000	0.00	0.87453000	0.87453000
Y08J1 001$	0.87535062	480,000,000.00	420,168,297.60	0.00000000 SC	0.87535062	0.87535062	0.00	0.87535062	0.87535062
Y18Y1 000$	0.87453000	947,000,000.00	828,179,910.00	0.87453000	0.87453000	0.87453000	0.00	0.87453000	0.87453000
Y18Y1 001$	0.87534463	947,000,000.00	828,951,364.61	0.87534463	0.87534463	0.87534463	0.00	0.87534463	0.87534463
Y20Y1 000$	0.87453000	700,000,000.00	612,171,000.00	0.87453000	0.87453000	0.87453000	0.00	0.87453000	0.87453000
Y20Y1 001$	0.87534463	700,000,000.00	612,741,241.00	0.87533265	0.87534463	0.87534463	0.00	0.87534463	0.87534463
Y26Y1 000$	0.00000000	0.00	0.00	0.87453000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
Y26Y1 001$	0.00000000	0.00	0.00	0.87534463	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
RG11B 007000$	115.00100000	999,600.00	114,954,999.60	0.00000000 SC	115.00100000	115.00100000	0.00	115.00100000	115.00100000

Descripción	Cantidad	Monto
TOTALESPases Afo.-Vtas- PESOS	1,702,431,029,600.00	1,495,230,741,687.91
DOLARES	0.00	0.00
T. PESOS	1,702,431,029,600.00	1,495,230,741,687.91

Montos Operados en Ventas	Neg. en Pesos	Neg. en Dólares	Cant. de Títulos	Total en Pesos	Variación	Alzas	Bajas	Sin Modif.
Títulos Públicos (BIL)	36,787,637,852.98	3,744,527.84	21,412,249,472.00	37,139,567,302.02	0.11-	24	15	68
O. Neg. Y FF (BIL)	3,716,286,178.03	1,651,505.91	1,165,328,340.00	3,871,502,960.98	0.72	7	1	50
Títulos Públicos (GAR)	3,796,183,328.00	76,915.99	1,948,691,916.00	3,803,412,277.32	0.26	4	1	11
Pases -Ventas-	293,700,628.24	0.00	5,560,000.00	293,700,628.24	0.00	0	0	2
Pases con Aforo -Ventas-	1,495,230,741,687.91	0.00	1,702,431,029,600.00	1,495,230,741,687.91	0.00	10	4	32
TOTAL GENERAL DE VENTAS			1,726,962,859,328.00	1,540,338,924,856.47		45	21	163

* Los precios son CLEAN	SC = Sin Cotización	NR = No Representativo	PP = Cartera Propia
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.

Information about Transactions
Traded volumes Total Sales Increase of Own Portfolio more (NEW) Sales to Third Parties more Increment Own Portfolio (NEW) Volumen Total Operado y Discriminado	Summary of Operations (NEW) Summary of Operations (NEW) Summary of Operations Res. Gral. 290/97 CNV (TO el 01/11/2013)	Detail Operations (NEW) Detail Operations (NEW)	Informed days of its conclusion Operations Detail Operations (NEW) (23)	Summary of Operations (NEW) OCT Summary of Operations OCT (NEW)

General Information
Information for investors Relevant / Occasional Information (New) Amortization and Rent Payment (New)	Normativa MAE Comunicados Electrónicos (Nuevo) Circulares OCT MAE (Nuevo) Regulaciones (Nuevo)	MPMAE (Mercado Primario) Anuncios, Prórrogas y Resultados (Nuevo)	General Information SIOPEL (Nuevo)	List of Agents (New) List of Agents (New)

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed
days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition
12/05/2021

Índice

Resumen de Operaciones (12/05/2021)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition 12/05/2021

Índice

Resumen de Operaciones (12/05/2021)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Informed
days of its conclusion Operations

Day Edition
12/05/2021