Resumen de Operaciones (12/05/2021)
Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
AA22P 017000$ | 0.00000000 | 0.00 | 0.00 | 1.02250000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
AA22P 017002$ | 0.00000000 | 0.00 | 0.00 | 1.00750000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
AL29 001000D | 0.35000000 | 41,372.00 | 14,480.20 | 0.00000000 SC | 0.35000000 NR | 0.35000000 | 0.00 | 0.35000000 | 0.35000000 |
AL30 001000$ | 51.40620853 | 1,989,642.00 | 102,279,951.56 | 52.20000000 | 51.40000000 | 51.40000000 | 1.53- | 51.40000000 | 51.40000000 |
AL30 001000D | 0.32750000 | 1,000,000.00 | 327,500.00 | 0.00000000 SC | 0.32750000 | 0.32750000 | 0.00 | 0.32750000 | 0.32750000 |
AL30 001001$ | 51.44724000 | 1,945,525.00 | 100,091,891.60 | 0.00000000 SC | 51.44724000 PP | 51.44724000 | 0.00 | 0.00000000 | 0.00000000 |
AL30 001002$ | 0.00000000 | 0.00 | 0.00 | 52.40000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
AL35 001000$ | 47.20000000 | 2,000,000.00 | 94,400,000.00 | 47.99000000 | 47.20000000 | 47.20000000 | 1.65- | 47.20000000 | 47.20000000 |
AL35 001001$ | 47.24338000 | 2,000,000.00 | 94,486,760.00 | 0.00000000 SC | 47.24338000 PP | 47.24338000 | 0.00 | 0.00000000 | 0.00000000 |
AL35 001002$ | 0.00000000 | 0.00 | 0.00 | 47.25000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
AL41 001002$ | 49.69125000 | 80,952.00 | 4,022,606.07 | 0.00000000 SC | 49.69125000 | 49.69125000 | 0.00 | 49.69125000 | 49.69125000 |
AL41 001002D | 0.31500000 | 80,952.00 | 25,499.88 | 0.00000000 SC | 0.31500000 | 0.31500000 | 0.00 | 0.31500000 | 0.31500000 |
BAY23 004002$ | 0.87750000 | 13,044,712.00 | 11,446,734.78 | 0.00000000 SC | 0.87750000 | 0.87750000 | 0.00 | 0.87750000 | 0.87750000 |
BCG21 001000$ | 1.06350000 | 46,930,000.00 | 49,910,055.00 | 1.06250000 NR | 1.06350000 NR | 1.06350000 | 0.00 | 1.06350000 | 1.06350000 |
BCG21 001002$ | 0.00000000 | 0.00 | 0.00 | 1.06200000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
BDC24 017002$ | 0.94600000 | 25,000,000.00 | 23,650,000.00 | 0.94950000 | 0.94600000 NR | 0.94600000 | 0.00 | 0.94600000 | 0.94600000 |
BDC28 014000$ | 0.94250000 | 104,900,000.00 | 98,868,250.00 | 0.94500000 | 0.94250000 | 0.94250000 | 0.26- | 0.94250000 | 0.94250000 |
BDC28 014001$ | 0.94336000 | 104,900,000.00 | 98,958,464.00 | 0.00000000 SC | 0.94336000 PP | 0.94336000 | 0.00 | 0.00000000 | 0.00000000 |
BDC28 014002$ | 0.00000000 | 0.00 | 0.00 | 0.94500000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
DICP 035002$ | 21.79704347 | 18,280,961.00 | 398,470,901.75 | 21.57000000 | 21.85000000 | 21.85000000 | 1.30 | 21.70000000 | 22.00000000 |
GD29 001000$ | 0.00000000 | 0.00 | 0.00 | 62.12700000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
GD29 001001D | 0.00000000 | 0.00 | 0.00 | 0.39152170 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
GD30 001000$ | 55.10340689 | 31,254,762.00 | 1,722,243,867.96 | 55.70000000 | 55.20000000 | 55.35000000 | 0.90- | 55.06300000 | 55.70150000 |
GD30 001000D | 0.35100000 | 284,901.00 | 100,000.25 | 0.35020000 NR | 0.35100000 NR | 0.35100000 | 0.00 | 0.35100000 | 0.35100000 |
GD30 001001$ | 55.14862053 | 29,650,152.00 | 1,635,164,981.34 | 56.26116658 | 55.11655440 | 55.11655440 | 2.03- | 55.11655440 | 55.11655440 |
GD30 001001D | 0.35100000 | 270,655.00 | 94,999.90 | 0.36349570 NR | 0.35100000 NR | 0.35100000 | 0.00 | 0.35100000 | 0.35100000 |
GD30 001002$ | 55.23999699 | 21,407,284.00 | 1,182,538,303.85 | 55.60000000 | 55.55000000 | 55.55000000 | 0.09- | 55.15000000 | 55.55000000 |
GD30 001002D | 0.36200391 | 394,667.00 | 142,870.99 | 0.35912000 NR | 0.36300000 NR | 0.36300000 | 0.00 | 0.36300000 | 0.36300000 |
GD35 001000$ | 48.28426950 | 5,831,315.00 | 281,560,785.00 | 48.90000000 | 47.99000000 | 47.99000000 | 1.86- | 47.99000000 | 48.40000000 |
GD35 001000D | 0.00000000 | 0.00 | 0.00 | 0.30670000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
GD35 001001$ | 48.32409835 | 5,586,315.00 | 269,953,635.47 | 0.00000000 SC | 48.24938800 NR | 48.24938800 | 0.00 | 48.24938800 | 48.24938800 |
GD35 001001D | 0.00000000 | 0.00 | 0.00 | 0.31791170 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
GD35 001002$ | 48.21666666 | 6,000,000.00 | 289,300,000.00 | 48.34161000 NR | 48.35000000 | 48.35000000 | 0.02 | 48.20000000 | 48.50000000 |
GD35 001002D | 0.31700000 | 140,000.00 | 44,380.00 | 0.31900000 NR | 0.31700000 NR | 0.31700000 | 0.00 | 0.31700000 | 0.31700000 |
GD38 001000$ | 0.00000000 | 0.00 | 0.00 | 58.10000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
GD38 001000D | 0.00000000 | 0.00 | 0.00 | 0.37000000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
GD38 001001$ | 58.05300000 | 1,891,891.00 | 109,829,948.22 | 58.15953300 | 58.05300000 | 58.05300000 | 0.18- | 58.05300000 | 58.05300000 |
GD38 001001D | 0.37000000 | 1,891,891.00 | 699,999.67 | 0.38162570 NR | 0.37000000 | 0.37000000 | 3.05- | 0.37000000 | 0.37000000 |
GD41 001000$ | 54.51266004 | 7,654,000.00 | 417,239,900.00 | 55.40000000 | 54.60000000 | 54.60000000 | 1.44- | 54.25000000 | 54.60000000 |
GD41 001001$ | 54.30050000 | 1,910,000.00 | 103,713,955.00 | 0.00000000 SC | 54.30050000 PP | 54.30050000 | 0.00 | 0.00000000 | 0.00000000 |
GD41 001002$ | 54.33930129 | 6,343,954.00 | 344,726,027.80 | 54.60348000 NR | 54.35200000 | 54.35200000 | 0.46- | 54.35200000 | 54.35200000 |
PBA25 013000$ | 0.00000000 | 0.00 | 0.00 | 0.86750000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
PBA25 013002$ | 0.00000000 | 0.00 | 0.00 | 0.86850000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
PBY22 016000$ | 0.00000000 | 0.00 | 0.00 | 1.03000000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
PBY22 016002$ | 0.00000000 | 0.00 | 0.00 | 1.03196000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
PR15 029002$ | 0.83138889 | 35,279,748.00 | 29,331,190.84 | 0.00000000 SC | 0.83490000 NR | 0.83490000 | 0.00 | 0.83490000 | 0.83490000 |
SG311 001000$ | 1.04400000 | 15,000,000.00 | 15,660,000.00 | 0.00000000 SC | 1.04400000 | 1.04400000 | 0.00 | 1.04400000 | 1.04400000 |
SJ301 001000$ | 1.10500000 | 1,900,000.00 | 2,099,500.00 | 0.00000000 SC | 1.10500000 PP | 1.10500000 | 0.00 | 0.00000000 | 0.00000000 |
SJ301 001000D | 0.00000000 | 0.00 | 0.00 | 0.00725210 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
SJ301 001001$ | 1.10646662 | 107,793,104.00 | 119,269,471.49 | 1.10670000 NR | 1.10603830 NR | 1.10603830 | 0.00 | 1.10603830 | 1.10603830 |
SJ301 001002$ | 1.10755000 | 700,000,000.00 | 775,285,000.00 | 0.00000000 SC | 1.10800000 | 1.10800000 | 0.00 | 1.10750000 | 1.10800000 |
SL301 001000$ | 1.07576191 | 2,035,000,000.00 | 2,189,175,500.00 | 0.00000000 SC | 1.07580000 | 1.07580000 | 0.00 | 1.07530000 | 1.07650000 |
SL301 001001$ | 1.07640000 | 250,000,000.00 | 269,100,000.00 | 0.00000000 SC | 1.07640000 PP | 1.07640000 | 0.00 | 0.00000000 | 0.00000000 |
SL301 001002$ | 1.07754000 | 250,000,000.00 | 269,385,000.00 | 0.00000000 SC | 1.07760000 | 1.07760000 | 0.00 | 1.07760000 | 1.07760000 |
SS301 001002$ | 0.00000000 | 0.00 | 0.00 | 1.03600000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
S21Y1 001002$ | 1.17972999 | 3,140,900,117.00 | 3,705,414,095.02 | 1.17863000 | 1.17973000 | 1.17973000 | 0.09 | 1.17973000 | 1.17973000 |
S29O1 000$ | 0.00000000 | 0.00 | 0.00 | 0.84150000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
S29O1 002$ | 0.84450000 | 180,000,000.00 | 152,010,000.00 | 0.84370000 | 0.84450000 | 0.84450000 | 0.09 | 0.84450000 | 0.84450000 |
S30J1 000$ | 0.95474355 | 369,526,383.00 | 352,802,931.22 | 0.95326590 | 0.95413820 | 0.95413820 | 0.09 | 0.95413820 | 0.95500000 |
S30J1 000D | 0.00601409 | 171,154,963.00 | 1,029,341.43 | 0.00603797 NR | 0.00601409 PP | 0.00601409 | 0.40- | 0.00000000 | 0.00000000 |
S30J1 001$ | 0.95709965 | 668,562,383.00 | 639,880,825.36 | 0.95700000 | 0.95800000 | 0.95800000 | 0.10 | 0.95600000 | 0.95800000 |
S30J1 002$ | 0.95650000 | 50,000,000.00 | 47,825,000.00 | 0.95600000 | 0.95650000 PP | 0.95650000 | 0.05 | 0.00000000 | 0.00000000 |
S30L1 000$ | 0.92526925 | 900,097,000.00 | 832,832,082.48 | 0.92536440 | 0.92621120 | 0.92621120 | 0.09 | 0.92500000 | 0.92621120 |
S30L1 000D | 0.00581699 | 54,229,935.00 | 315,455.53 | 0.00000000 SC | 0.00581699 PP | 0.00581699 | 0.00 | 0.00000000 | 0.00000000 |
S30L1 001$ | 0.92611870 | 900,097,000.00 | 833,596,664.69 | 0.00000000 SC | 0.92611870 PP | 0.92611870 | 0.00 | 0.00000000 | 0.00000000 |
S30L1 002$ | 0.00000000 | 0.00 | 0.00 | 0.92680000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
S30S1 002$ | 0.00000000 | 0.00 | 0.00 | 0.86850000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TB21P 006002$ | 1.00279166 | 12,000,000.00 | 12,033,500.00 | 1.00100000 | 1.00250000 NR | 1.00250000 | 0.00 | 1.00250000 | 1.00300000 |
TC21P 010000$ | 0.00000000 | 0.00 | 0.00 | 4.94000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TC21P 010002$ | 4.93764705 | 39,100,000.00 | 193,062,000.00 | 4.93750000 | 4.94200000 | 4.93900000 | 0.09 | 4.93700000 | 4.94200000 |
TC21P 010002D | 0.03125999 | 6,397,953.00 | 200,000.01 | 0.00000000 SC | 0.03126000 NR | 0.03126000 | 0.00 | 0.03126000 | 0.03126000 |
TC23P 007002$ | 3.48000000 | 3,000,000.00 | 10,440,000.00 | 0.00000000 SC | 3.48000000 | 3.48000000 | 0.00 | 3.48000000 | 3.48000000 |
TO21P 010002$ | 0.93984469 | 435,509,225.00 | 409,311,035.58 | 0.93900000 | 0.94100000 | 0.94200000 | 0.21 | 0.94100000 | 0.94200000 |
TO26P 010000$ | 0.40750000 | 70,674,847.00 | 28,800,000.15 | 0.40950000 NR | 0.41000000 NR | 0.41000000 | 0.00 | 0.41000000 | 0.41000000 |
TV22D 002000$ | 94.09691783 | 10,486,637.00 | 986,760,220.20 | 93.79698690 | 93.88281760 | 93.88281760 | 0.09 | 93.88281760 | 94.25000000 |
TV22D 002000D | 0.59067999 | 1,269,723.00 | 749,999.98 | 0.00000000 SC | 0.59067999 PP | 0.59067999 | 0.00 | 0.00000000 | 0.00000000 |
TV22D 002001$ | 94.17058192 | 11,075,637.00 | 1,042,999,181.52 | 94.08884930 NR | 93.95000000 NR | 93.95000000 | 0.00 | 93.95000000 | 93.98824020 |
TV22D 002002$ | 93.83960507 | 9,774,000.00 | 917,188,300.00 | 93.85000000 | 93.95000000 | 93.90000000 | 0.11 | 93.85000000 | 94.20000000 |
TX21P 003000$ | 1.56600000 | 23,500,000.00 | 36,801,000.00 | 0.00000000 SC | 1.56600000 | 1.56600000 | 0.00 | 1.56600000 | 1.56600000 |
TX21P 003001$ | 1.56743300 | 23,500,000.00 | 36,834,675.50 | 0.00000000 SC | 1.56743300 PP | 1.56743300 | 0.00 | 0.00000000 | 0.00000000 |
TX21P 003002$ | 1.56863063 | 4,415,090,690.00 | 6,925,646,497.26 | 1.56900000 | 1.56850000 | 1.56850000 | 0.03- | 1.56800000 | 1.57050000 |
TX22P 003000$ | 1.47750000 | 50,000,000.00 | 73,875,000.00 | 0.00000000 SC | 1.47750000 | 1.47750000 | 0.00 | 1.47750000 | 1.47750000 |
TX22P 003001$ | 1.47912187 | 59,932,760.00 | 88,647,856.58 | 1.47839600 NR | 1.48038980 NR | 1.48038980 | 0.00 | 1.48038980 | 1.48038980 |
TX22P 003002$ | 1.47834542 | 441,774,491.00 | 653,095,298.71 | 1.47600000 | 1.47850000 | 1.48100000 | 0.17 | 1.47800000 | 1.48100000 |
TX23P 003000$ | 1.44000000 | 20,000,000.00 | 28,800,000.00 | 0.00000000 SC | 1.44000000 NR | 1.44000000 | 0.00 | 1.44000000 | 1.44000000 |
TX23P 003002$ | 1.43700000 | 3,000,000.00 | 4,311,000.00 | 1.42500000 NR | 1.43700000 NR | 1.43700000 | 0.00 | 1.43700000 | 1.43700000 |
TX24P 003001$ | 0.00000000 | 0.00 | 0.00 | 1.33750000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TX24P 003002$ | 1.36292576 | 759,343,554.00 | 1,034,928,891.79 | 1.34800000 | 1.36500000 | 1.36600000 | 1.26 | 1.36500000 | 1.36750000 |
TX26 002000$ | 1.09069536 | 75,500,000.00 | 82,347,500.00 | 1.07850000 | 1.09069536 PP | 1.09069536 | 1.13 | 0.00000000 | 0.00000000 |
TX26 002000D | 0.00000000 | 0.00 | 0.00 | 0.00700980 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TX26 002001$ | 0.00000000 | 0.00 | 0.00 | 1.07352800 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TX26 002002$ | 1.09033098 | 377,000,000.00 | 411,054,780.00 | 1.07750000 NR | 1.09149000 | 1.09350000 | 1.30 | 1.09149000 | 1.09350000 |
T2V1D 001000$ | 89.90000000 | 1,051,130.00 | 94,496,587.00 | 89.90000000 | 89.90000000 | 89.90000000 | 0.00 | 89.90000000 | 89.90000000 |
T2V1D 001001$ | 89.98226469 | 1,051,130.00 | 94,583,057.89 | 89.95000000 NR | 89.98226469 PP | 89.98226469 | 0.04 | 0.00000000 | 0.00000000 |
T2V1D 001002$ | 89.99814540 | 9,705,601.00 | 873,486,090.00 | 90.05000000 NR | 90.00000000 | 90.00000000 | 0.06- | 89.95000000 | 90.20000000 |
T2X2P 003002$ | 1.40000000 | 19,200,000.00 | 26,880,000.00 | 1.39250000 | 1.40000000 NR | 1.40000000 | 0.00 | 1.40000000 | 1.40000000 |
T2X3P 002002$ | 1.26342465 | 73,000,000.00 | 92,230,000.00 | 1.26000000 | 1.26500000 | 1.26500000 | 0.40 | 1.26500000 | 1.26500000 |
X13S1 002$ | 1.24103846 | 97,500,000.00 | 121,001,250.00 | 1.24050000 | 1.24150000 | 1.24150000 | 0.08 | 1.24150000 | 1.24150000 |
X18A2 002$ | 1.01825000 | 150,000,000.00 | 152,737,500.00 | 1.01700000 | 1.01800000 | 1.01850000 | 0.10 | 1.01800000 | 1.01850000 |
X21Y1 000$ | 1.23279170 | 217,000,000.00 | 267,515,800.00 | 1.23200000 NR | 1.23300000 | 1.23260000 | 0.08 | 1.23260000 | 1.23300000 |
X21Y1 001$ | 1.23400000 | 181,600,000.00 | 224,094,400.00 | 1.23318000 NR | 1.23400000 | 1.23400000 | 0.07 | 1.23400000 | 1.23400000 |
X21Y1 002$ | 1.23498982 | 2,530,530,000.00 | 3,125,178,807.00 | 1.23392000 | 1.23500000 | 1.23500000 | 0.09 | 1.23500000 | 1.23500000 |
X21Y1 002D | 0.00000000 | 0.00 | 0.00 | 0.00778500 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
X28F2 000$ | 1.06350000 | 99,717,779.00 | 106,049,857.96 | 1.06050000 | 1.06350000 | 1.06350000 | 0.28 | 1.06350000 | 1.06350000 |
X28F2 001$ | 1.06446599 | 99,717,779.00 | 106,146,185.34 | 0.00000000 SC | 1.06446599 PP | 1.06446599 | 0.00 | 0.00000000 | 0.00000000 |
X28F2 002$ | 1.06385179 | 612,000,000.00 | 651,077,300.00 | 1.06500000 | 1.06400000 | 1.06400000 | 0.09- | 1.06180000 | 1.06500000 |
X31M2 002$ | 1.04350000 | 200,000,000.00 | 208,700,000.00 | 0.00000000 SC | 1.04350000 | 1.04350000 | 0.00 | 1.04350000 | 1.04350000 |
Descripción | Cantidad | Monto |
---|
TOTALESTit.Pub.(Bilat) PESOS | 21,175,092,460.00 | 36,787,637,852.98 |
DOLARES | 237,157,012.00 | 3,744,527.84 |
T. PESOS | 21,412,249,472.00 | 37,139,567,302.02 |
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
BACAO 010000$ | 0.00000000 | 0.00 | 0.00 | 124.00000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
BACAO 010002$ | 0.00000000 | 0.00 | 0.00 | 124.23543000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
BACAO 010002D | 0.80187500 | 700,000.00 | 561,312.50 | 0.83500000 | 0.80187500 PP | 0.80187500 | 3.97- | 0.00000000 | 0.00000000 |
BYC2O 010000$ | 0.00000000 | 0.00 | 0.00 | 145.41440000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
BYC2O 010002$ | 0.00000000 | 0.00 | 0.00 | 145.68930000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
CSDOO 007000$ | 152.19453890 | 3,855,270.00 | 586,751,040.00 | 151.25000000 | 153.00000000 | 153.00000000 | 1.16 | 152.00000000 | 153.00000000 |
CSDOO 007001$ | 152.14825199 | 3,105,270.00 | 472,461,402.48 | 151.39752100 | 152.14825200 | 152.14825200 | 0.50 | 152.14825200 | 152.14825200 |
CUC5O 001002$ | 1.04810000 | 90,000,000.00 | 94,329,000.00 | 0.00000000 SC | 1.04810000 | 1.04810000 | 0.00 | 1.04810000 | 1.04810000 |
CXC6O 001002$ | 0.00000000 | 0.00 | 0.00 | 1.04750000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
CYC3P 002002$ | 0.00000000 | 0.00 | 0.00 | 92.93000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
FIS1P 005002$ | 0.00000000 | 0.00 | 0.00 | 0.88200000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
GNCWO 002002D | 1.02597000 | 191,000.00 | 195,960.27 | 0.00000000 SC | 1.02597000 PP | 1.02597000 | 0.00 | 0.00000000 | 0.00000000 |
HJC5O 001002$ | 92.00000000 | 20,000.00 | 1,840,000.00 | 0.00000000 SC | 92.00000000 NR | 92.00000000 | 0.00 | 92.00000000 | 92.00000000 |
IRC4O 004000$ | 0.00000000 | 0.00 | 0.00 | 95.00000000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
IRC4O 004001$ | 0.00000000 | 0.00 | 0.00 | 95.09265800 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
IRC4O 004002$ | 95.52000000 | 2,450,000.00 | 234,024,000.00 | 0.00000000 SC | 95.52000000 | 95.52000000 | 0.00 | 95.52000000 | 95.52000000 |
IRC5O 004000$ | 92.50000000 | 972,980.00 | 90,000,650.00 | 92.00000000 | 92.50000000 | 92.50000000 | 0.54 | 92.50000000 | 92.50000000 |
IRC5O 004001$ | 91.99585694 | 1,610,158.00 | 148,127,865.01 | 92.08973200 | 92.59021900 | 92.59021900 | 0.54 | 91.08825750 | 92.59021900 |
IRC7O 004000$ | 94.50000000 | 2,221,000.00 | 209,884,500.00 | 93.50000000 | 94.50000000 | 94.50000000 | 1.07 | 94.50000000 | 94.50000000 |
IRC7O 004001$ | 94.09116709 | 616,843.00 | 58,039,477.78 | 89.08607400 NR | 94.09116710 NR | 94.09116710 | 0.00 | 94.09116710 | 94.09116710 |
MGC1O 009002D | 0.85791700 | 440,000.00 | 377,483.48 | 0.00000000 SC | 0.85791700 | 0.85791700 | 0.00 | 0.85791700 | 0.85791700 |
MGC6O 003002$ | 1.07362100 | 50,000,000.00 | 53,681,050.00 | 0.00000000 SC | 1.07362100 PP | 1.07362100 | 0.00 | 0.00000000 | 0.00000000 |
MRC2O 008000$ | 135.40730000 | 700,000.00 | 94,785,110.00 | 0.00000000 SC | 135.40730000 | 135.40730000 | 0.00 | 135.40730000 | 135.40730000 |
MRC8O 001002$ | 76.44000000 | 2,247,700.00 | 171,814,188.00 | 76.35000000 | 76.45000000 | 76.45000000 | 0.13 | 76.43000000 | 76.45000000 |
MYS1P 002002$ | 0.00000000 | 0.00 | 0.00 | 1.05050000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
NJC9O 001002$ | 1.00220000 | 212,577,600.00 | 213,045,270.72 | 0.00000000 SC | 1.00220000 | 1.00220000 | 0.00 | 1.00220000 | 1.00220000 |
PNBCO 001002$ | 1.03112699 | 63,862,167.00 | 65,850,004.67 | 0.00000000 SC | 1.03112699 PP | 1.03112699 | 0.00 | 0.00000000 | 0.00000000 |
PNDCO 001002$ | 0.00000000 | 0.00 | 0.00 | 170.38750000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
PNDCO 001002D | 0.00000000 | 0.00 | 0.00 | 1.07779514 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
PN3CO 004002$ | 1.02492199 | 56,938,611.00 | 58,357,635.06 | 0.00000000 SC | 1.02492199 PP | 1.02492199 | 0.00 | 0.00000000 | 0.00000000 |
PN5CO 003002$ | 0.00000000 | 0.00 | 0.00 | 96.75000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
PN7CO 002000$ | 101.71000000 | 412,940.00 | 42,000,127.40 | 0.00000000 SC | 101.71000000 PP | 101.71000000 | 0.00 | 0.00000000 | 0.00000000 |
PN7CO 002001$ | 101.80892339 | 412,940.00 | 42,040,976.82 | 101.80892340 NR | 101.80892340 NR | 101.80892340 | 0.00 | 101.80892340 | 101.80892340 |
PN7CO 002002$ | 0.00000000 | 0.00 | 0.00 | 101.90500000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
PN8CO 002001$ | 1.06157457 | 175,000,000.00 | 185,775,550.00 | 0.00000000 SC | 1.06157457 PP | 1.06157457 | 0.00 | 0.00000000 | 0.00000000 |
PQCAO 003002$ | 94.78319027 | 3,012,931.00 | 285,575,212.25 | 0.00000000 SC | 94.75000000 | 94.75000000 | 0.00 | 94.75000000 | 94.80000000 |
PTSTO 010000$ | 0.00000000 | 0.00 | 0.00 | 150.00000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
PTSTO 010002$ | 0.00000000 | 0.00 | 0.00 | 150.28479000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
RCCFO 005001$ | 1.08240000 | 50,000,000.00 | 54,120,000.00 | 0.00000000 SC | 1.08240000 | 1.08240000 | 0.00 | 1.08240000 | 1.08240000 |
RCCGO 004001$ | 0.69290000 | 15,000,000.00 | 10,393,500.00 | 0.00000000 SC | 0.69290000 | 0.69290000 | 0.00 | 0.69290000 | 0.69290000 |
RCC9O 010000$ | 0.00000000 | 0.00 | 0.00 | 156.00000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
RCC9O 010001$ | 156.14659720 | 127,000.00 | 19,830,617.84 | 156.14745200 | 156.14659720 | 156.14659720 | 0.00 | 156.14659720 | 156.14659720 |
RCC9O 010002$ | 0.00000000 | 0.00 | 0.00 | 156.29619000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
RZS3O 004002$ | 0.00000000 | 0.00 | 0.00 | 93.90000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
RZS4O 001002$ | 0.00000000 | 0.00 | 0.00 | 85.28000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
RZ5BO 001002$ | 0.00000000 | 0.00 | 0.00 | 97.90000000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
SMS1P 001002$ | 0.00000000 | 0.00 | 0.00 | 1.07430000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TLC6O 002001$ | 1.05750000 | 50,000,000.00 | 52,875,000.00 | 0.00000000 SC | 1.05750000 | 1.05750000 | 0.00 | 1.05750000 | 1.05750000 |
TLC8O 002002$ | 78.97428571 | 700,000.00 | 55,282,000.00 | 78.49150000 | 78.50000000 | 78.50000000 | 0.01 | 78.50000000 | 80.16000000 |
TN44O 004002$ | 1.03375000 | 100,000,000.00 | 103,375,000.00 | 0.00000000 SC | 1.03450000 | 1.03450000 | 0.00 | 1.03450000 | 1.03450000 |
TN46O 001002$ | 1.09050000 | 100,000,000.00 | 109,050,000.00 | 0.00000000 SC | 1.09050000 | 1.09050000 | 0.00 | 1.09050000 | 1.09050000 |
TN48O 001002$ | 1.01717231 | 177,000,000.00 | 180,039,500.00 | 0.00000000 SC | 1.02000000 | 1.02000000 | 0.00 | 1.02000000 | 1.02000000 |
VSC7O 001002$ | 0.00000000 | 0.00 | 0.00 | 96.55000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
YFC2O 005002$ | 0.00000000 | 0.00 | 0.00 | 140.39000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
YFC4O 001002$ | 0.00000000 | 0.00 | 0.00 | 89.95000000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
YMCBO 001002$ | 0.00000000 | 0.00 | 0.00 | 91.18000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
YMCDO 004002$ | 91.75000000 | 250,000.00 | 22,937,500.00 | 0.00000000 SC | 91.75000000 | 91.75000000 | 0.00 | 91.75000000 | 91.75000000 |
YMCFO 002001D | 0.57167000 | 903,930.00 | 516,749.66 | 0.57167000 | 0.57167000 NR | 0.57167000 | 0.00 | 0.57167000 | 0.57167000 |
Descripción | Cantidad | Monto |
---|
TOTALESON y FF (Bilat) PESOS | 1,163,093,410.00 | 3,716,286,178.03 |
DOLARES | 2,234,930.00 | 1,651,505.91 |
T. PESOS | 1,165,328,340.00 | 3,871,502,960.98 |
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
AA22P 017002$ | 0.00000000 | 0.00 | 0.00 | 1.00750000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
AL30 001002$ | 52.06558810 | 4,574,000.00 | 238,148,000.00 | 0.00000000 SC | 52.00000000 | 52.00000000 | 0.00 | 52.00000000 | 52.15000000 |
DICP 035002$ | 21.83750000 | 8,000,000.00 | 174,700,000.00 | 21.60000000 | 21.90000000 | 21.90000000 | 1.39 | 21.70000000 | 21.90000000 |
PBF23 007001D | 0.42250000 | 10,000.00 | 4,225.00 | 0.00000000 SC | 0.42250000 | 0.42250000 | 0.00 | 0.42250000 | 0.42250000 |
SJ301 001000D | 0.00714489 | 2,741,820.00 | 19,590.02 | 0.00713400 NR | 0.00716600 NR | 0.00716600 | 0.00 | 0.00713300 | 0.00720400 |
SJ301 001002$ | 1.10780000 | 700,000,000.00 | 775,460,000.00 | 1.10650000 | 1.10780000 | 1.10780000 | 0.12 | 1.10780000 | 1.10780000 |
S30J1 000D | 0.00620331 | 8,560,096.00 | 53,100.97 | 0.00591500 | 0.00620700 NR | 0.00620700 | 0.00 | 0.00617600 | 0.00624400 |
S30L1 002$ | 0.92700000 | 20,000,000.00 | 18,540,000.00 | 0.00000000 SC | 0.92700000 NR | 0.92700000 | 0.00 | 0.92700000 | 0.92700000 |
TV22D 002002$ | 93.89166666 | 2,400,000.00 | 225,340,000.00 | 93.90000000 | 93.85000000 | 93.85000000 | 0.05- | 93.85000000 | 93.95000000 |
TX21P 003002$ | 1.56808252 | 908,766,000.00 | 1,425,020,088.00 | 0.00000000 SC | 1.56875000 | 1.56875000 | 0.00 | 1.56800000 | 1.56875000 |
TX22P 003002$ | 1.47800000 | 54,000,000.00 | 79,812,000.00 | 1.47700000 | 1.47800000 NR | 1.47800000 | 0.00 | 1.47800000 | 1.47800000 |
TX23P 003002$ | 1.43726562 | 64,000,000.00 | 91,985,000.00 | 0.00000000 SC | 1.43700000 NR | 1.43700000 | 0.00 | 1.43700000 | 1.43750000 |
TX24P 003002$ | 1.36445726 | 129,640,000.00 | 176,888,240.00 | 0.00000000 SC | 1.36400000 | 1.36600000 | 0.00 | 1.36400000 | 1.36600000 |
T2V1D 001002$ | 89.97500000 | 6,000,000.00 | 539,850,000.00 | 89.90000000 | 90.10000000 | 90.10000000 | 0.22 | 89.85000000 | 90.10000000 |
T2X3P 002002$ | 1.26100000 | 40,000,000.00 | 50,440,000.00 | 1.26000000 | 1.26100000 | 1.26100000 | 0.08 | 1.26100000 | 1.26100000 |
X28F2 002$ | 0.00000000 | 0.00 | 0.00 | 1.06160000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
Descripción | Cantidad | Monto |
---|
TOTALESTit.Pub.(Garant) PESOS | 1,937,380,000.00 | 3,796,183,328.00 |
DOLARES | 11,311,916.00 | 76,915.99 |
T. PESOS | 1,948,691,916.00 | 3,803,412,277.32 |
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
YFC6O 001000$ | 0.00000000 | 0.00 | 0.00 | 156.43000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
YFC6O 001002D | 0.00000000 | 0.00 | 0.00 | 1.01000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
YMCBO 001002$ | 0.00000000 | 0.00 | 0.00 | 91.15000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
AE38 001000$ | 52.80000000 | 2,780,000.00 | 146,784,000.00 | 52.80000000 | 52.80000000 | 52.80000000 | 0.00 | 52.80000000 | 52.80000000 |
AE38 001001$ | 52.84770800 | 2,780,000.00 | 146,916,628.24 | 0.00000000 SC | 52.84770800 PP | 52.84770800 | 0.00 | 0.00000000 | 0.00000000 |
Descripción | Cantidad | Monto |
---|
TOTALESPases -Ventas- PESOS | 5,560,000.00 | 293,700,628.24 |
DOLARES | 0.00 | 0.00 |
T. PESOS | 5,560,000.00 | 293,700,628.24 |
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
AL30 001000$ | 46.98000000 | 1,000,000.00 | 46,980,000.00 | 47.07000000 | 46.98000000 | 46.98000000 | 0.19- | 46.98000000 | 46.98000000 |
AL30 001001$ | 47.02504932 | 1,000,000.00 | 47,025,049.32 | 47.11513562 | 47.02504932 | 47.02504932 | 0.19- | 47.02504932 | 47.02504932 |
DICP 035000$ | 19.41300000 | 2,000,000.00 | 38,826,000.00 | 19.35000000 | 19.41300000 | 19.41300000 | 0.33 | 19.41300000 | 19.41300000 |
DICP 035001$ | 19.43108334 | 2,000,000.00 | 38,862,166.68 | 19.36855479 | 19.43108334 | 19.43108334 | 0.32 | 19.43108334 | 19.43108334 |
GD29 001000$ | 35.44200000 | 15,000.00 | 531,630.00 | 0.00000000 SC | 35.44200000 PP | 35.44200000 | 0.00 | 0.00000000 | 0.00000000 |
GD29 001007$ | 35.71388384 | 15,000.00 | 535,708.25 | 0.00000000 SC | 35.71388384 | 35.71388384 | 0.00 | 35.71388384 | 35.71388384 |
GD41 001000$ | 49.86000000 | 2,000,000.00 | 99,720,000.00 | 49.63500000 | 49.86000000 | 49.86000000 | 0.45 | 49.86000000 | 49.86000000 |
GD41 001001$ | 49.90781096 | 2,000,000.00 | 99,815,621.92 | 49.68259521 | 49.90781096 | 49.90781096 | 0.45 | 49.90781096 | 49.90781096 |
SJ301 001000$ | 0.00000000 | 0.00 | 0.00 | 0.99543400 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
SJ301 001001$ | 0.00000000 | 0.00 | 0.00 | 0.99627944 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
SL301 001000$ | 0.96615000 | 100,000,000.00 | 96,615,000.00 | 0.96615000 | 0.96615000 | 0.96615000 | 0.00 | 0.96615000 | 0.96615000 |
SL301 001001$ | 0.96704998 | 100,000,000.00 | 96,704,998.00 | 0.96707645 | 0.96704998 | 0.96704998 | 0.00 | 0.96704998 | 0.96704998 |
S31G1 000$ | 0.80685000 | 16,000,000.00 | 12,909,600.00 | 0.80685000 | 0.80685000 | 0.80685000 | 0.00 | 0.80685000 | 0.80685000 |
S31G1 001$ | 0.80749106 | 16,000,000.00 | 12,919,856.96 | 0.80749106 | 0.80749106 | 0.80749106 | 0.00 | 0.80749106 | 0.80749106 |
TO21P 010000$ | 0.84510000 | 245,000,000.00 | 207,049,500.00 | 0.84510000 | 0.84510000 | 0.84510000 | 0.00 | 0.84510000 | 0.84510000 |
TO21P 010001$ | 0.84579460 | 245,000,000.00 | 207,219,677.00 | 0.84579460 | 0.84579460 | 0.84579460 | 0.00 | 0.84579460 | 0.84579460 |
TV22D 002000$ | 84.41728800 | 3,000,000.00 | 253,251,864.00 | 84.34022700 | 84.41728800 | 84.41728800 | 0.09 | 84.41728800 | 84.41728800 |
TV22D 002001$ | 84.48667207 | 3,000,000.00 | 253,460,016.21 | 84.40954773 | 84.48667207 | 84.48667207 | 0.09 | 84.48667207 | 84.48667207 |
TX21P 003000$ | 1.40760000 | 70,000,000.00 | 98,532,000.00 | 1.41300000 | 1.40760000 | 1.40760000 | 0.38- | 1.40760000 | 1.40760000 |
TX21P 003001$ | 1.40875693 | 70,000,000.00 | 98,612,985.10 | 1.41416137 | 1.40875693 | 1.40875693 | 0.38- | 1.40875693 | 1.40875693 |
TX22P 003000$ | 1.32660000 | 18,000,000.00 | 23,878,800.00 | 1.32604500 NR | 1.32660000 NR | 1.32660000 | 0.00 | 1.32660000 | 1.32660000 |
TX22P 003001$ | 1.32776305 | 18,000,000.00 | 23,899,734.90 | 1.32720756 NR | 1.32776305 NR | 1.32776305 | 0.00 | 1.32776305 | 1.32776305 |
TX23P 003000$ | 1.28250000 | 120,000,000.00 | 153,900,000.00 | 1.27710000 | 1.28250000 | 1.28250000 | 0.42 | 1.28250000 | 1.28250000 |
TX23P 003001$ | 1.28365952 | 120,000,000.00 | 154,039,142.80 | 1.27818466 | 1.28369466 | 1.28369466 | 0.43 | 1.28358925 | 1.28369466 |
TX24P 003000$ | 1.20375000 | 446,000,000.00 | 536,872,500.00 | 0.00000000 SC | 1.20375000 | 1.20375000 | 0.00 | 1.20375000 | 1.20375000 |
TX24P 003001$ | 1.20487522 | 446,000,000.00 | 537,374,349.84 | 0.00000000 SC | 1.20487955 | 1.20487955 | 0.00 | 1.20480534 | 1.20487955 |
TX26 002000$ | 0.97065000 | 399,000,000.00 | 387,289,350.00 | 0.96392700 | 0.97065000 | 0.97065000 | 0.70 | 0.97065000 | 0.97065000 |
TX26 002001$ | 0.97146085 | 399,000,000.00 | 387,612,880.98 | 0.96471927 | 0.97144779 | 0.97147439 | 0.70 | 0.97144779 | 0.97152757 |
TY22P 002000$ | 0.96294300 | 280,000,000.00 | 269,624,040.00 | 0.00000000 SC | 0.96294300 NR | 0.96294300 | 0.00 | 0.96294300 | 0.96294300 |
TY22P 002007$ | 0.96848322 | 280,000,000.00 | 271,175,301.60 | 0.00000000 SC | 0.96848322 NR | 0.96848322 | 0.00 | 0.96848322 | 0.96848322 |
T2X2P 003000$ | 1.25325000 | 5,000,000.00 | 6,266,250.00 | 1.25055000 NR | 1.25325000 NR | 1.25325000 | 0.00 | 1.25325000 | 1.25325000 |
T2X2P 003001$ | 1.25431440 | 5,000,000.00 | 6,271,572.03 | 1.25161211 NR | 1.25431441 NR | 1.25431441 | 0.00 | 1.25431440 | 1.25431441 |
Y01J1 000$ | 0.87453000 | 800,000,000.00 | 699,624,000.00 | 0.00000000 SC | 0.87453000 | 0.87453000 | 0.00 | 0.87453000 | 0.87453000 |
Y01J1 001$ | 0.87535062 | 800,000,000.00 | 700,280,496.00 | 0.00000000 SC | 0.87535062 | 0.87535062 | 0.00 | 0.87535062 | 0.87535062 |
Y03J1 000$ | 0.87453000 | 846,581,000,000.00 | 740,360,481,930.00 | 0.87453000 | 0.87453000 | 0.87453000 | 0.00 | 0.87453000 | 0.87453000 |
Y03J1 001$ | 0.87529671 | 70,470,000,000.00 | 61,682,159,153.70 | 0.87529671 | 0.87529671 | 0.87529671 | 0.00 | 0.87529671 | 0.87529671 |
Y03J1 007$ | 0.88065171 | 776,111,000,000.00 | 683,483,479,299.81 | 0.88065171 | 0.88065171 | 0.88065171 | 0.00 | 0.88065171 | 0.88065171 |
Y08J1 000$ | 0.87453000 | 480,000,000.00 | 419,774,400.00 | 0.00000000 SC | 0.87453000 | 0.87453000 | 0.00 | 0.87453000 | 0.87453000 |
Y08J1 001$ | 0.87535062 | 480,000,000.00 | 420,168,297.60 | 0.00000000 SC | 0.87535062 | 0.87535062 | 0.00 | 0.87535062 | 0.87535062 |
Y18Y1 000$ | 0.87453000 | 947,000,000.00 | 828,179,910.00 | 0.87453000 | 0.87453000 | 0.87453000 | 0.00 | 0.87453000 | 0.87453000 |
Y18Y1 001$ | 0.87534463 | 947,000,000.00 | 828,951,364.61 | 0.87534463 | 0.87534463 | 0.87534463 | 0.00 | 0.87534463 | 0.87534463 |
Y20Y1 000$ | 0.87453000 | 700,000,000.00 | 612,171,000.00 | 0.87453000 | 0.87453000 | 0.87453000 | 0.00 | 0.87453000 | 0.87453000 |
Y20Y1 001$ | 0.87534463 | 700,000,000.00 | 612,741,241.00 | 0.87533265 | 0.87534463 | 0.87534463 | 0.00 | 0.87534463 | 0.87534463 |
Y26Y1 000$ | 0.00000000 | 0.00 | 0.00 | 0.87453000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
Y26Y1 001$ | 0.00000000 | 0.00 | 0.00 | 0.87534463 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
RG11B 007000$ | 115.00100000 | 999,600.00 | 114,954,999.60 | 0.00000000 SC | 115.00100000 | 115.00100000 | 0.00 | 115.00100000 | 115.00100000 |
Descripción | Cantidad | Monto |
---|
TOTALESPases Afo.-Vtas- PESOS | 1,702,431,029,600.00 | 1,495,230,741,687.91 |
DOLARES | 0.00 | 0.00 |
T. PESOS | 1,702,431,029,600.00 | 1,495,230,741,687.91 |
Montos Operados en Ventas | Neg. en Pesos | Neg. en Dólares | Cant. de Títulos | Total en Pesos | Variación | Alzas | Bajas | Sin Modif. |
---|
Títulos Públicos (BIL) | 36,787,637,852.98 | 3,744,527.84 | 21,412,249,472.00 | 37,139,567,302.02 | 0.11- | 24 | 15 | 68 |
O. Neg. Y FF (BIL) | 3,716,286,178.03 | 1,651,505.91 | 1,165,328,340.00 | 3,871,502,960.98 | 0.72 | 7 | 1 | 50 |
Títulos Públicos (GAR) | 3,796,183,328.00 | 76,915.99 | 1,948,691,916.00 | 3,803,412,277.32 | 0.26 | 4 | 1 | 11 |
Pases -Ventas- | 293,700,628.24 | 0.00 | 5,560,000.00 | 293,700,628.24 | 0.00 | 0 | 0 | 2 |
Pases con Aforo -Ventas- | 1,495,230,741,687.91 | 0.00 | 1,702,431,029,600.00 | 1,495,230,741,687.91 | 0.00 | 10 | 4 | 32 |
TOTAL GENERAL DE VENTAS | | | 1,726,962,859,328.00 | 1,540,338,924,856.47 | | 45 | 21 | 163 |
* Los precios son CLEAN
|
SC = Sin Cotización
|
NR = No Representativo
|
PP = Cartera Propia
|
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
|
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.
|