Day Edition
03/12/2020

Browse other editions

Resumen de Operaciones (03/12/2020)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AA22P 015002$	0.97472950	122,000,000.00	118,917,000.00	0.97500000	0.97500000	0.97500000	0.00	0.97200000	0.97500000
AL29 001000D	0.42040000	194,890.00	81,931.75	0.00000000 SC	0.42040000 NR	0.42040000	0.00	0.42040000	0.42040000
AL29 001001$	58.00000000	492,064.00	28,539,712.00	0.00000000 SC	58.00000000 PP	58.00000000	0.00	0.00000000	0.00000000
AL30 001000$	54.85912379	1,411,575.00	77,437,767.66	0.00000000 SC	54.85912379 PP	54.85912379	0.00	0.00000000	0.00000000
AL30 001000D	0.38490853	2,686,915.00	1,034,216.52	0.38715210 NR	0.38747125	0.38747125	0.08	0.37250000	0.38747125
AL30 001001D	0.38882999	1,324,503.00	515,006.50	0.00000000 SC	0.38883000	0.38883000	0.00	0.38883000	0.38883000
AL30 001002$	55.06693272	4,652,520.00	256,200,005.84	55.46700000 NR	55.04200000	55.04200000	0.77-	55.04200000	55.04200000
AL30 001002D	0.37700000	2,652,520.00	1,000,000.04	0.38360000 NR	0.37700000	0.37700000	1.72-	0.37700000	0.37700000
BCIUH 012002$	0.00000000	0.00	0.00	1.07650000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BDC22 016002$	1.00226612	143,416,494.00	143,741,494.00	0.99750000	1.00250000	1.00250000	0.50	1.00200000	1.00250000
BDC24 015002$	0.89316582	337,925,000.00	301,823,062.50	0.00000000 SC	0.89250000	0.89250000	0.00	0.89250000	0.90000000
BDC28 013002$	0.00000000	0.00	0.00	0.80250000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BMJ21 001000$	1.00000000	120,000,000.00	120,000,000.00	0.00000000 SC	1.00000000	1.00000000	0.00	1.00000000	1.00000000
BOC8O 011002$	0.00000000	0.00	0.00	1.06030000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
DICP 034002$	18.55000000	11,000,000.00	204,050,000.00	0.00000000 SC	18.55000000	18.55000000	0.00	18.55000000	18.55000000
GD29 001000$	62.93920000	337,230.00	21,224,986.41	0.00000000 SC	62.93920000 PP	62.93920000	0.00	0.00000000	0.00000000
GD29 001000D	0.43761290	1,397,916.00	611,746.08	0.42348100	0.43754000	0.44006000	3.32	0.43754000	0.44006000
GD30 001000$	57.09570361	2,640,275.00	150,748,358.85	0.00000000 SC	57.09570361 PP	57.09570361	0.00	0.00000000	0.00000000
GD30 001000D	0.39944885	431,021.00	172,170.84	0.00000000 SC	0.39100000 NR	0.39100000	0.00	0.39100000	0.40820000
GD30 001001$	57.15162399	2,209,254.00	126,262,453.92	58.25261900	57.15162400	57.15162400	1.89-	57.15162400	57.15162400
GD30 001002$	56.96992498	2,040,000.00	116,218,646.96	58.50000000	57.37500000	57.37500000	1.92-	57.37500000	57.37500000
GD30 001002D	0.39289008	1,770,000.00	695,415.45	0.00000000 SC	0.39182292 NR	0.39182292	0.00	0.39182292	0.40493000
GD35 001000D	0.35772224	1,982,610.00	709,223.69	0.35400000 NR	0.34950000	0.34950000	1.27-	0.34950000	0.36609000
GD35 001002$	51.46712999	2,706,533.00	139,297,485.76	52.90000000	51.46713000	51.46713000	2.71-	51.46713000	51.46713000
GD35 001002D	0.35100000	2,706,533.00	949,993.08	0.00000000 SC	0.35100000 PP	0.35100000	0.00	0.00000000	0.00000000
GD38 001000$	60.41742094	1,276,202.00	77,104,833.45	0.00000000 SC	60.47500000	58.20000000	0.00	58.20000000	60.47500000
GD38 001000D	0.40976632	1,612,691.00	660,826.47	0.00000000 SC	0.40984000 NR	0.40984000	0.00	0.40000000	0.40984000
GD38 001002$	60.68000000	1,219,512.00	73,999,988.16	60.50000000	60.68000000	60.68000000	0.30	60.68000000	60.68000000
GD38 001002D	0.41000000	1,219,512.00	499,999.92	0.00000000 SC	0.41000000 PP	0.41000000	0.00	0.00000000	0.00000000
GD41 001000D	0.37510000	130,912.00	49,105.09	0.36001000 NR	0.37510000 NR	0.37510000	0.00	0.37510000	0.37510000
GD41 001001$	0.00000000	0.00	0.00	54.02219180	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD41 001001D	0.00000000	0.00	0.00	0.36630000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
LBE21 001$	0.94520400	25,000,000.00	23,630,100.00	0.00000000 SC	0.94520400 PP	0.94520400	0.00	0.00000000	0.00000000
LBE21 002$	0.00000000	0.00	0.00	0.94697900	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PBA25 011000$	0.74342748	1,310,000,000.00	973,890,000.00	0.73650000	0.74400000	0.73700000	1.02	0.73700000	0.74400000
PBA25 011001$	0.73766600	100,000,000.00	73,766,600.00	0.73466400 NR	0.73766600 NR	0.73766600	0.00	0.73766600	0.73766600
PBA25 011002$	0.74284810	316,000,000.00	234,740,000.00	0.73500000	0.74000000 NR	0.74000000	0.00	0.74000000	0.74000000
PBY22 015000$	0.81600000	79,623,000.00	64,972,368.00	0.81500000	0.81600000 NR	0.81600000	0.00	0.81600000	0.81600000
PBY22 015001$	0.81679831	81,123,000.00	66,261,129.77	0.81573700	0.81673800	0.82000000	0.12	0.81673800	0.82000000
PMJ21 015002$	0.95000000	25,000,000.00	23,750,000.00	0.00000000 SC	0.95000000 NR	0.95000000	0.00	0.95000000	0.95000000
PR13 081002$	6.63250000	2,000,000.00	13,265,000.00	0.00000000 SC	6.63250000 NR	6.63250000	0.00	6.63250000	6.63250000
PR15 027002$	1.02165830	122,816,769.00	125,476,771.45	1.01900000 NR	1.02000000	1.02100000	0.10	1.02000000	1.02400000
SE291 001001$	1.03211038	77,000,000.00	79,472,500.00	0.00000000 SC	1.03150000	1.03150000	0.00	1.03150000	1.03250000
SE291 001002$	1.03629740	154,000,000.00	159,589,800.00	1.03150000	1.03650000	1.03650000	0.48	1.03650000	1.03650000
S22D0 001000$	1.29700000	93,700,000.00	121,528,900.00	0.00000000 SC	1.29700000	1.29700000	0.00	1.29700000	1.29700000
S22D0 001001$	1.29806733	51,357,795.00	66,665,875.98	1.27108730 NR	1.29880000	1.29880000	2.18	1.27108730	1.29880000
S26F1 002$	0.92250000	60,000,000.00	55,350,000.00	0.92000000	0.92250000	0.92250000	0.27	0.92250000	0.92250000
S29E1 000$	0.95137704	122,000,000.00	116,068,000.00	0.94950000	0.95250000	0.94850000	0.32	0.94850000	0.95250000
S29E1 001$	0.94547749	51,100,000.00	48,313,900.00	0.00000000 SC	0.94547749 PP	0.94547749	0.00	0.00000000	0.00000000
S29E1 002$	0.95145941	308,000,000.00	293,049,500.00	0.94850000	0.95150000	0.95150000	0.32	0.95100000	0.95200000
S30D0 000$	0.97456305	60,261,673.00	58,728,800.33	0.97400000	0.97460000	0.97460000	0.06	0.97450000	0.97460000
S30D0 000D	0.00664497	18,036,599.00	119,852.78	0.00000000 SC	0.00664497 PP	0.00664497	0.00	0.00000000	0.00000000
S30D0 001$	0.97564157	456,261,673.00	445,147,858.91	0.97490000	0.97570000 NR	0.97570000	0.00	0.97532000	0.98080900
S30D0 002$	0.97831665	1,774,421,439.00	1,735,946,042.96	0.97670000	0.97930000	0.97930000	0.27	0.97900000	0.97950000
S30D0 002D	0.00680999	73,421,439.00	499,999.99	0.00000000 SC	0.00681000	0.00681000	0.00	0.00681000	0.00681000
TB21P 004002$	0.99900000	100,000,000.00	99,900,000.00	0.00000000 SC	0.99900000	0.99900000	0.00	0.99900000	0.99900000
TC21P 009000$	4.02373119	23,644,306.00	95,138,331.65	0.00000000 SC	4.02373119 PP	4.02373119	0.00	0.00000000	0.00000000
TC21P 009000D	0.00000000	0.00	0.00	0.02818725	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TC21P 009001$	4.06347600	1,840,000.00	7,476,795.84	4.02110000	4.06347600 NR	4.06347600	0.00	4.06347600	4.06347600
TC21P 009002$	4.02684071	29,695,000.00	119,577,035.00	4.02750000	4.02800000	4.02800000	0.01	4.02500000	4.02800000
TO21P 009002$	0.81651502	233,000,000.00	190,248,000.00	0.81300000	0.81700000	0.81700000	0.49	0.81700000	0.81800000
TO23P 009000$	0.48000000	405,000,000.00	194,400,000.00	0.00000000 SC	0.48000000	0.48000000	0.00	0.48000000	0.48000000
TO26P 009002$	0.00000000	0.00	0.00	0.36500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TV22D 001000$	84.44793448	11,974,599.00	1,011,230,151.89	84.42000000	84.26000000	84.26000000	0.19-	84.26000000	84.61000000
TV22D 001001$	84.52211106	12,558,599.00	1,061,479,299.43	85.17600700	84.67556100	84.67556100	0.59-	84.33618000	85.07277390
TV22D 001002$	84.55331263	2,244,347.00	189,766,973.55	84.90000000	84.75460000 NR	84.75460000	0.00	84.75460000	84.75460000
TX21P 002000$	1.25986393	223,860,000.00	282,033,140.00	0.00000000 SC	1.25986393 PP	1.25986393	0.00	0.00000000	0.00000000
TX21P 002001$	1.29110439	4,010,201.00	5,177,588.15	1.27035000 NR	1.29110440 NR	1.29110440	0.00	1.29110440	1.29110440
TX21P 002002$	1.26948823	596,248,592.00	756,930,575.47	1.26900000	1.27200000	1.27200000	0.24	1.27000000	1.27209000
TX21P 002002D	0.00862499	75,362,319.00	650,000.00	0.00000000 SC	0.00862499 PP	0.00862499	0.00	0.00000000	0.00000000
TX22P 002000$	1.20920325	12,300,000.00	14,873,200.00	0.00000000 SC	1.20920325 PP	1.20920325	0.00	0.00000000	0.00000000
TX22P 002001$	1.21510949	7,700,000.00	9,356,343.10	1.20533000	1.23105300 NR	1.23105300	0.00	1.23105300	1.23105300
TX22P 002002$	1.21310666	18,000,000.00	21,835,920.00	1.20550000	1.21400000 NR	1.21400000	0.00	1.21199000	1.21400000
TX23P 002000$	1.12860000	5,000,000.00	5,643,000.00	0.00000000 SC	1.13100000 NR	1.13100000	0.00	1.13100000	1.13100000
TX23P 002001$	1.12300000	22,000,000.00	24,706,000.00	0.00000000 SC	1.12300000 PP	1.12300000	0.00	0.00000000	0.00000000
TX23P 002002$	1.12904330	355,504,528.00	401,380,006.49	0.00000000 SC	1.13400000	1.13400000	0.00	1.12745000	1.13400000
TX23P 002002D	0.00782998	35,504,528.00	278,000.00	0.00000000 SC	0.00784000 NR	0.00784000	0.00	0.00784000	0.00784000
TX24P 002002$	1.04307965	642,861,878.00	670,556,148.70	1.03500000	1.04482000	1.04482000	0.95	1.04200000	1.04600000
TX24P 002002D	0.00722998	99,861,878.00	721,999.99	0.00000000 SC	0.00724000	0.00724000	0.00	0.00724000	0.00724000
TX26 001000$	0.82509506	168,298,701.00	138,862,428.32	0.00000000 SC	0.82509506 PP	0.82509506	0.00	0.00000000	0.00000000
TX26 001001$	0.84100000	10,634,065.00	8,943,248.66	0.00000000 SC	0.84100000 NR	0.84100000	0.00	0.84100000	0.84100000
TX26 001002$	0.84035334	511,693,703.00	430,003,516.81	0.83200000	0.84250000	0.84250000	1.26	0.83850000	0.84250000
T2V1D 001000$	85.56030075	3,238,069.00	277,050,157.50	86.11000000	85.61000000	85.10500000	0.58-	85.10500000	85.61000000
T2V1D 001001$	85.65448188	2,979,697.00	255,224,402.70	86.00000000	85.65448188 PP	85.65448188	0.40-	0.00000000	0.00000000
T2V1D 001002$	84.57882295	10,835,821.00	916,480,985.96	85.72000000	84.99930000	85.25500000	0.84-	84.85000000	85.60000000
T2V1D 001002D	0.57682918	6,067,654.00	3,499,999.92	0.58000000	0.58020000	0.57653061	0.03	0.57653061	0.58020000
T2X1P 002001$	1.22104450	3,900,000.00	4,762,073.55	1.22104450 NR	1.22104450 NR	1.22104450	0.00	1.22104450	1.22104450
T2X1P 002002$	1.19300000	40,000,000.00	47,720,000.00	1.19200000	1.19300000 PP	1.19300000	0.08	0.00000000	0.00000000
T2X2P 002002$	1.12750000	10,000,000.00	11,275,000.00	0.00000000 SC	1.12750000 NR	1.12750000	0.00	1.12750000	1.12750000
X21Y1 001$	1.00517000	100,000,000.00	100,517,000.00	0.00000000 SC	1.00517000	1.00517000	0.00	1.00517000	1.00517000
X21Y1 002$	1.00977777	360,000,000.00	363,520,000.00	1.00450000	1.01000000	1.01000000	0.55	1.00850000	1.01000000
X26F1 001$	1.08020000	90,500,000.00	97,758,100.00	0.00000000 SC	1.08020000 PP	1.08020000	0.00	0.00000000	0.00000000
X26F1 002$	1.08702173	230,000,000.00	250,015,000.00	1.08500000	1.08600000	1.08800000	0.09	1.08600000	1.08800000
Y22D0 000$	0.00000000	0.00	0.00	0.97960300	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALESTit.Pub.(Bilat) PESOS	10,272,514,114.00	14,799,019,365.68
DOLARES	326,364,440.00	12,749,488.11
T. PESOS	10,598,878,554.00	15,838,889,290.06

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
BYC2O 009002$	0.00000000	0.00	0.00	140.16560000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CAC2O 008002$	0.00000000	0.00	0.00	130.88000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CP18O 001002$	82.00000000	500,000.00	41,000,000.00	0.00000000 SC	82.00000000 NR	82.00000000	0.00	82.00000000	82.00000000
CSDOO 006000$	138.00000000	750,000.00	103,500,000.00	0.00000000 SC	138.00000000	138.00000000	0.00	138.00000000	138.00000000
GNCLO 008002$	147.25000000	5,000.00	736,250.00	0.00000000 SC	147.25000000 NR	147.25000000	0.00	147.25000000	147.25000000
GNCTO 003001$	84.05000000	500,000.00	42,025,000.00	0.00000000 SC	84.05000000	84.05000000	0.00	84.05000000	84.05000000
GNCTO 003002$	0.00000000	0.00	0.00	84.50000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GNCWO 001002$	140.00000000	100,000.00	14,000,000.00	0.00000000 SC	140.00000000	140.00000000	0.00	140.00000000	140.00000000
HBC3O 004001$	64.33250000	100,000.00	6,433,250.00	0.00000000 SC	64.33250000	64.33250000	0.00	64.33250000	64.33250000
HBC4O 001001$	0.00000000	0.00	0.00	152.50000000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
IRC7O 002000$	83.00000000	2,254,000.00	187,082,000.00	0.00000000 SC	83.00000000	83.00000000	0.00	83.00000000	83.00000000
LMS3O 001000$	82.00000000	1,286,000.00	105,452,000.00	82.00000000	82.00000000	82.00000000	0.00	82.00000000	82.00000000
MS7BO 003000D	0.90500000	19,662.00	17,794.11	0.00000000 SC	0.90500000 PP	0.90500000	0.00	0.00000000	0.00000000
MS7BO 003002D	0.00000000	0.00	0.00	0.96400000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PAC2O 006002$	0.00000000	0.00	0.00	124.55140000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PNC9O 002000D	1.03000000	400,000.00	412,000.00	0.00000000 SC	1.03000000	1.03000000	0.00	1.03000000	1.03000000
PNC9O 002002$	147.95725000	120,000.00	17,754,870.00	0.00000000 SC	147.95725000	147.95725000	0.00	147.95725000	147.95725000
PNC9O 002002D	1.00250000	120,000.00	120,300.00	0.00000000 SC	1.00250000	1.00250000	0.00	1.00250000	1.00250000
PN2CO 002000$	87.15000000	5,000,000.00	435,750,000.00	86.50000000	87.15000000	87.15000000	0.75	87.15000000	87.15000000
PN3CO 002001$	0.00000000	0.00	0.00	1.02710000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PN5CO 001000$	0.00000000	0.00	0.00	87.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PN5CO 002000$	85.90000000	10,500,000.00	901,950,000.00	0.00000000 SC	85.90000000	85.90000000	0.00	85.90000000	85.90000000
PN7CO 001000$	82.00000000	5,730,000.00	469,860,000.00	82.00000000	82.00000000	82.00000000	0.00	82.00000000	82.00000000
PQCAO 001002$	0.00000000	0.00	0.00	84.11000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PQC5O 002002$	0.00000000	0.00	0.00	87.01000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
RCC9O 009002D	0.00000000	0.00	0.00	1.02216670	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
SNS4O 002000$	0.00000000	0.00	0.00	85.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
SNS4O 002002$	0.00000000	0.00	0.00	84.78500000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TLC3O 004002$	0.00000000	0.00	0.00	1.03700000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TYCTO 004002$	0.00000000	0.00	0.00	0.50126000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
VSC2O 006000$	155.40000000	19,791.00	3,075,521.40	0.00000000 SC	155.40000000 NR	155.40000000	0.00	155.40000000	155.40000000
YCAEO 010002$	0.00000000	0.00	0.00	1.08620000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YFC5O 001000$	84.26000000	5,448,182.00	459,063,815.32	81.50000000	84.26000000	84.26000000	3.39	84.26000000	84.26000000
YFC5O 001001$	81.62372999	5,448,182.00	444,700,936.55	81.57368500	81.62373000	81.62373000	0.06	81.62373000	81.62373000
YMCDO 002002$	0.00000000	0.00	0.00	84.25000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMC3O 004000$	1.08866022	35,000,000.00	38,103,107.70	0.00000000 SC	1.08866022 PP	1.08866022	0.00	0.00000000	0.00000000
YMC6O 004002$	1.04375000	100,000,000.00	104,375,000.00	0.00000000 SC	1.04625000	1.04625000	0.00	1.04625000	1.04625000
YMC7O 004001$	83.11250000	300,000.00	24,933,750.00	0.00000000 SC	83.11250000	83.11250000	0.00	83.11250000	83.11250000

Descripción	Cantidad	Monto
TOTALESON y FF (Bilat) PESOS	173,061,155.00	3,399,795,500.97
DOLARES	539,662.00	550,094.11
T. PESOS	173,600,817.00	3,444,662,111.74

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AL30 001000$	55.00000000	6,000.00	330,000.00	0.00000000 SC	55.00000000 NR	55.00000000	0.00	55.00000000	55.00000000
AL30 001002$	55.25000000	1,000,000.00	55,250,000.00	55.12000000	55.25000000	55.25000000	0.24	55.25000000	55.25000000
AL30 001002D	0.38650000	5,732,000.00	2,215,418.00	0.38700000	0.38650000	0.38650000	0.13-	0.38650000	0.38650000
BDC24 015002$	0.89500000	20,000,000.00	17,900,000.00	0.00000000 SC	0.89500000	0.89500000	0.00	0.89500000	0.89500000
DICP 034002$	0.00000000	0.00	0.00	18.68000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD30 001002$	56.84216000	1,540,000.00	87,536,926.40	57.90830000 NR	56.84216000	56.84216000	1.84-	56.84216000	56.84216000
LBE21 001$	0.94550400	50,000,000.00	47,275,200.00	0.00000000 SC	0.94550400	0.94550400	0.00	0.94550400	0.94550400
SFA23 002002$	0.91250000	40,000,000.00	36,500,000.00	0.00000000 SC	0.91250000	0.91250000	0.00	0.91250000	0.91250000
S29E1 002$	0.95150000	10,000,000.00	9,515,000.00	0.00000000 SC	0.95150000 NR	0.95150000	0.00	0.95150000	0.95150000
S30D0 000D	0.00667860	2,691,636.00	17,976.37	0.00000000 SC	0.00665500 NR	0.00665500	0.00	0.00662000	0.00671500
S30D0 001$	0.00000000	0.00	0.00	0.97530000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30D0 002$	0.97911511	925,200,000.00	905,877,300.00	0.97500000	0.97930000	0.97930000	0.44	0.97900000	0.97930000
TC21P 009002$	4.02500000	30,000,000.00	120,750,000.00	0.00000000 SC	4.02500000	4.02500000	0.00	4.02500000	4.02500000
TO23P 009000$	0.47900000	101,000,000.00	48,379,000.00	0.00000000 SC	0.47900000	0.47900000	0.00	0.47900000	0.47900000
TX21P 002002$	1.27150000	100,000,000.00	127,150,000.00	0.00000000 SC	1.27150000	1.27150000	0.00	1.27150000	1.27150000
TX23P 002002$	1.13000000	10,000,000.00	11,300,000.00	1.12600000	1.13000000 NR	1.13000000	0.00	1.13000000	1.13000000
TX24P 002002$	1.04400000	100,000,000.00	104,400,000.00	0.00000000 SC	1.04400000	1.04400000	0.00	1.04400000	1.04400000
TX26 001002$	0.84000000	80,000,000.00	67,200,000.00	0.83500000 NR	0.84000000	0.84000000	0.60	0.84000000	0.84000000
T2V1D 001002$	0.00000000	0.00	0.00	85.80000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALESTit.Pub.(Garant) PESOS	1,468,746,000.00	1,639,363,426.40
DOLARES	8,423,636.00	2,233,394.37
T. PESOS	1,477,169,636.00	1,821,522,867.98

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
YFC4O 001001$	0.00000000	0.00	0.00	84.60000000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 001000$	53.36235294	8,500,000.00	453,580,000.00	53.70000000	53.70000000	50.83000000	0.00	50.83000000	53.70000000
AE38 001001$	53.40455864	8,500,000.00	453,938,748.50	0.00000000 SC	53.40455864 PP	53.40455864	0.00	0.00000000	0.00000000
AL30 001000$	55.60000000	10,440,000.00	580,464,000.00	55.60000000	55.60000000	55.60000000	0.00	55.60000000	55.60000000
AL30 001001$	55.64356600	10,440,000.00	580,918,829.04	0.00000000 SC	55.64356600 PP	55.64356600	0.00	0.00000000	0.00000000
S29E1 000$	0.90000000	39,000,000.00	35,100,000.00	0.90000000	0.90000000	0.90000000	0.00	0.90000000	0.90000000
S29E1 001$	0.90070800	39,000,000.00	35,127,612.00	0.00000000 SC	0.90070800 PP	0.90070800	0.00	0.00000000	0.00000000
TC21P 009002$	0.00000000	0.00	0.00	4.02800000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TV22D 001000$	85.00000000	640,000.00	54,400,000.00	84.80000000 NR	85.00000000 NR	85.00000000	0.00	85.00000000	85.00000000
TV22D 001001$	85.06660300	640,000.00	54,442,625.92	0.00000000 SC	85.06660300 PP	85.06660300	0.00	0.00000000	0.00000000
TX21P 002000$	1.22000000	34,700,000.00	42,334,000.00	1.22000000 NR	1.22000000 NR	1.22000000	0.00	1.22000000	1.22000000
TX21P 002001$	1.22095900	34,700,000.00	42,367,277.30	0.00000000 SC	1.22095900 PP	1.22095900	0.00	0.00000000	0.00000000
TX24P 002000$	1.04250000	49,900,000.00	52,020,750.00	1.03800000	1.04250000 NR	1.04250000	0.00	1.04250000	1.04250000
TX24P 002001$	1.04331700	49,900,000.00	52,061,518.30	0.00000000 SC	1.04331700 PP	1.04331700	0.00	0.00000000	0.00000000
T2V1D 001000$	81.70000000	870,000.00	71,079,000.00	81.70000000	81.70000000	81.70000000	0.00	81.70000000	81.70000000
T2V1D 001001$	81.76424100	870,000.00	71,134,889.67	0.00000000 SC	81.76424100 PP	81.76424100	0.00	0.00000000	0.00000000
X21Y1 000$	1.00450000	450,000,000.00	452,025,000.00	0.95000000	1.00450000	1.00450000	5.74	1.00450000	1.00450000
X21Y1 001$	1.00528700	450,000,000.00	452,379,150.00	0.00000000 SC	1.00528700 PP	1.00528700	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALESPases -Ventas- PESOS	1,188,100,000.00	3,483,373,400.73
DOLARES	0.00	0.00
T. PESOS	1,188,100,000.00	3,483,373,400.73

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
DICP 034000$	16.83000000	2,000,000.00	33,660,000.00	16.83000000 NR	16.83000000 NR	16.83000000	0.00	16.83000000	16.83000000
DICP 034001$	16.84590781	2,000,000.00	33,691,815.62	16.84567726 NR	16.84590781 NR	16.84590781	0.00	16.84590781	16.84590781
GD30 001000$	52.38000000	2,000,000.00	104,760,000.00	53.10928400	52.38000000	52.38000000	1.37-	52.38000000	52.38000000
GD30 001001$	52.42592219	2,000,000.00	104,851,844.38	53.15511804	52.42592219	52.42592219	1.37-	52.42592219	52.42592219
PARP 034000$	0.00000000	0.00	0.00	6.75000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PARP 034001$	0.00000000	0.00	0.00	6.75554795	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S26F1 000$	0.82800000	1,021,000,000.00	845,388,000.00	0.82620000	0.82800000	0.82800000	0.22	0.82800000	0.82800000
S26F1 001$	0.82877724	221,000,000.00	183,159,770.32	0.82696961	0.82878263	0.82878263	0.22	0.82872592	0.82878263
S26F1 007$	0.83326046	800,000,000.00	666,608,372.58	0.00000000 SC	0.83324022	0.83324022	0.00	0.83324022	0.83339901
S29E1 000$	0.85455000	582,000,000.00	497,348,100.00	0.85410000	0.85455000	0.85455000	0.05	0.85455000	0.85455000
S29E1 001$	0.85522038	382,000,000.00	326,694,185.54	0.85488390	0.85520555	0.85520555	0.04	0.85520555	0.85533431
S29E1 007$	0.86012213	200,000,000.00	172,024,426.00	0.85966920 NR	0.86012213	0.86012213	0.05	0.86012213	0.86012213
TB21P 004000$	0.89730000	76,000,000.00	68,194,800.00	0.89829000	0.89730000	0.89730000	0.11-	0.89730000	0.89730000
TB21P 004001$	0.89803751	76,000,000.00	68,250,850.76	0.89902832	0.89803751	0.89803751	0.11-	0.89803751	0.89803751
TC21P 009000$	3.61800000	10,000,000.00	36,180,000.00	3.62160000	3.61800000	3.61800000	0.10-	3.61800000	3.61800000
TC21P 009001$	3.62097370	10,000,000.00	36,209,737.00	3.62457666	3.62097370	3.62097370	0.10-	3.62097370	3.62097370
TX22P 002000$	1.08416500	40,000,000.00	43,366,600.00	0.00000000 SC	1.08416500	1.08416500	0.00	1.08416500	1.08416500
TX22P 002001$	1.08518976	40,000,000.00	43,407,590.40	0.00000000 SC	1.08518976	1.08518976	0.00	1.08518976	1.08518976
TX23P 002000$	1.01205000	181,000,000.00	183,181,050.00	1.00125000	1.01205000	1.01205000	1.08	1.01205000	1.01205000
TX23P 002001$	1.01298706	181,000,000.00	183,350,658.40	1.00216896	1.01299273	1.01288182	1.08	1.01288182	1.01299273
TX24P 002000$	0.93150000	558,000,000.00	519,777,000.00	0.92965500	0.93150000	0.93150000	0.20	0.93150000	0.93150000
TX24P 002001$	0.93235708	558,000,000.00	520,255,255.96	0.93050825	0.93236770	0.93226562	0.20	0.93226562	0.93236770
TY22P 002000$	0.97875000	520,000,000.00	508,950,000.00	0.97875000	0.97875000	0.97875000	0.00	0.97875000	0.97875000
TY22P 002001$	0.97955445	520,000,000.00	509,368,314.00	0.97955445	0.97955445	0.97955445	0.00	0.97955445	0.97955445
T2X1P 002000$	1.09894100	154,000,000.00	169,236,914.00	1.07820000	1.09894100	1.09894100	1.92	1.09894100	1.09894100
T2X1P 002001$	1.09986457	154,000,000.00	169,379,144.17	1.07908619	1.09984424	1.09984424	1.92	1.09984424	1.09990446
Y09D0 000$	0.87453000	283,000,000.00	247,491,990.00	0.87453000	0.87453000	0.87453000	0.00	0.87453000	0.87453000
Y09D0 001$	0.87535661	283,000,000.00	247,725,920.63	0.87535062	0.87535661	0.87535661	0.00	0.87535661	0.87535661
Y10D0 000$	0.87453000	263,000,000.00	230,001,390.00	0.87453000	0.87453000 NR	0.87453000	0.00	0.87453000	0.87453000
Y10D0 001$	0.87535804	263,000,000.00	230,219,165.80	0.87535062	0.87535661 NR	0.87535661	0.00	0.87535661	0.87536260
Y15D0 000$	0.87453000	2,766,000,000.00	2,418,949,980.00	0.87453000	0.87453000	0.87453000	0.00	0.87453000	0.87453000
Y15D0 001$	0.87534014	2,766,000,000.00	2,421,190,852.42	0.87533864	0.87532067	0.87532067	0.00	0.87530270	0.87535661
Y17D0 000$	0.87453000	815,436,000,000.00	713,123,245,080.00	0.87453000	0.87453000	0.87453000	0.00	0.87453000	0.87453000
Y17D0 001$	0.87529672	526,200,000,000.00	460,581,135,720.45	0.87529671	0.87529671	0.87529671	0.00	0.87529671	0.87536260
Y17D0 007$	0.88065171	289,236,000,000.00	254,716,177,993.56	0.88065171	0.88065171	0.88065171	0.00	0.88065171	0.88065171
Y22D0 000$	0.87453000	110,000,000.00	96,198,300.00	0.87453000	0.87453000 NR	0.87453000	0.00	0.87453000	0.87453000
Y22D0 001$	0.87535661	110,000,000.00	96,289,227.10	0.87533864	0.87535661 NR	0.87535661	0.00	0.87535661	0.87535661
Y24D0 000$	0.87453000	370,000,000.00	323,576,100.00	0.87453000	0.87453000	0.87453000	0.00	0.87453000	0.87453000
Y24D0 001$	0.87534463	370,000,000.00	323,877,513.10	0.87535661	0.87534463	0.87534463	0.00	0.87534463	0.87534463
Y29D0 000$	0.87453000	100,000,000.00	87,453,000.00	0.87453000	0.87453000	0.87453000	0.00	0.87453000	0.87453000
Y29D0 001$	0.87536260	100,000,000.00	87,536,260.00	0.87535661	0.87536260	0.87536260	0.00	0.87536260	0.87536260

Descripción	Cantidad	Monto
TOTALESPases Afo.-Vtas- PESOS	1,644,948,000,000.00	1,441,258,362,922.19
DOLARES	0.00	0.00
T. PESOS	1,644,948,000,000.00	1,441,258,362,922.19

Montos Operados en Ventas	Neg. en Pesos	Neg. en Dólares	Cant. de Títulos	Total en Pesos	Variación	Alzas	Bajas	Sin Modif.
Títulos Públicos (BIL)	14,799,019,365.68	12,749,488.11	10,598,878,554.00	15,838,889,290.06	0.08	23	11	60
O. Neg. Y FF (BIL)	3,399,795,500.97	550,094.11	173,600,817.00	3,444,662,111.74	1.00	3	0	35
Títulos Públicos (GAR)	1,639,363,426.40	2,233,394.37	1,477,169,636.00	1,821,522,867.98	0.21	3	2	14
Pases -Ventas-	3,483,373,400.73	0.00	1,188,100,000.00	3,483,373,400.73	1.51	1	0	16
Pases con Aforo -Ventas-	1,441,258,362,922.19	0.00	1,644,948,000,000.00	1,441,258,362,922.19	0.00	11	6	24
TOTAL GENERAL DE VENTAS			1,658,385,749,007.00	1,465,846,810,592.70		41	19	149

* Los precios son CLEAN	SC = Sin Cotización	NR = No Representativo	PP = Cartera Propia
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.

Contáctenos

Maipu 1210 - Piso 5
C1006ACT
Ciudad Autónoma de Buenos Aires

República Argentina
Tel.: +54 11 4590-6600 / 3988-1500
E-mail: infomae@mae.com.ar

Diseño, desarrollo, implementación y mantenimiento de software financiero. Atención de consultas de Clientes (Atención a Usuarios).

Information about Transactions
Traded volumes Total Sales Increase of Own Portfolio more (NEW) Sales to Third Parties more Increment Own Portfolio (NEW) Volumen Total Operado y Discriminado	Summary of Operations (NEW) Summary of Operations (NEW) Summary of Operations Res. Gral. 290/97 CNV (TO el 01/11/2013)	Detail Operations (NEW) Detail Operations (NEW)	Informed days of its conclusion Operations Detail Operations (NEW) (12)	Summary of Operations (NEW) OCT Summary of Operations OCT (NEW)

General Information
Information for investors Estados Contables (Nuevo) Relevant / Occasional Information (New) Amortization and Rent Payment (New)	Normativa MAE Comunicados Electrónicos (Nuevo) Circulares OCT MAE (Nuevo) Regulaciones (Nuevo)	MPMAE (Mercado Primario) Anuncios, Prórrogas y Resultados (Nuevo)	General Information SIOPEL (Nuevo)	Negotiation Parameters Parametros mes a mes (Nuevo) List of Agents (New) List of Agents (New)

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed
days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

Negotiation Parameters

List of Agents (New)

Further information and historical

Day Edition
03/12/2020

Índice

Resumen de Operaciones (03/12/2020)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Contáctenos

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

Negotiation Parameters

List of Agents (New)

Further information and historical

Day Edition 03/12/2020

Índice

Resumen de Operaciones (03/12/2020)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Contáctenos

Informed
days of its conclusion Operations

Day Edition
03/12/2020