Detalle de Operaciones (23/06/2021)
Secuencia Horaria de Operaciones Totales (Compras y Ventas).
Tipo Neg.: Compra/venta Especie: AE38 Cupón: 001 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:25:46 | 57445 | 1,428,054 | 0.37350000 | 533,378.16 |
Monto Total: | 1,428,054 | | 533,378.16 |
Total AE38 | 1,428,054 | | 533,378.16 |
Tipo Neg.: Compra/venta Especie: AL30 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:02:48 | 57288 | 840,901 | 59.46000000 | 49,999,973.46 |
Monto Total: | 840,901 | | 49,999,973.46 |
Tipo Neg.: Compra/venta Especie: AL30 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:03:09 | 57290 | 840,901 | 59.51416600 | 50,045,521.70 |
Monto Total: | 840,901 | | 50,045,521.70 |
Total AL30 | 1,681,802 | | 100,045,495.16 |
Tipo Neg.: Compra/venta Especie: AL35 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:17:11 | 57425 | 1,000,000 | 54.35000000 | 54,350,000.00 |
Monto Total: | 1,000,000 | | 54,350,000.00 |
Tipo Neg.: Compra/venta Especie: AL35 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:39:26 | 58156 | 1,000,000 | 54.39950000 | 54,399,500.00 |
Monto Total: | 1,000,000 | | 54,399,500.00 |
Total AL35 | 2,000,000 | | 108,749,500.00 |
Tipo Neg.: Compra/venta Especie: BCG21 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:27:28 | 58020 | 3,289,534 | 1.10416500 | 3,632,188.30 |
15:28:26 | 58025 | 3,289,534 | 1.10416500 | 3,632,188.30 |
Monto Total: | 6,579,068 | | 7,264,376.60 |
Tipo Neg.: Compra/venta Especie: BCG21 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:33:32 | 58108 | 3,289,534 | 1.10520800 | 3,635,619.29 |
15:34:25 | 58120 | 3,289,534 | 1.10518400 | 3,635,540.34 |
Monto Total: | 6,579,068 | | 7,271,159.63 |
Tipo Neg.: Compra/venta Especie: BCG21 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:50:13 | 58696 | 27,000,000 | 1.11050000 | 29,983,500.00 |
Monto Total: | 27,000,000 | | 29,983,500.00 |
Total BCG21 | 40,158,136 | | 44,519,036.23 |
Tipo Neg.: Compra/venta Especie: BDC24 Cupón: 017 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:17:29 | 57625 | 20,000,000 | 0.99000000 | 19,800,000.00 |
Monto Total: | 20,000,000 | | 19,800,000.00 |
Total BDC24 | 20,000,000 | | 19,800,000.00 |
Tipo Neg.: Compra/venta Especie: BPCGO Cupón: 004 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:10:12 | 57976 | 20,668 | 95.64000000 | 1,976,687.52 |
15:10:31 | 57977 | 662,054 | 95.64000000 | 63,318,844.56 |
15:10:59 | 57981 | 503,736 | 95.64000000 | 48,177,311.04 |
15:11:31 | 57984 | 560,000 | 95.64000000 | 53,558,400.00 |
Monto Total: | 1,746,458 | | 167,031,243.12 |
Total BPCGO | 1,746,458 | | 167,031,243.12 |
Tipo Neg.: Compra/venta Especie: BYC2O Cupón: 010 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:07:59 | 57959 | 310,000 | 159.55380000 | 49,461,678.00 |
15:08:40 | 57966 | 310,000 | 159.55380000 | 49,461,678.00 |
Monto Total: | 620,000 | | 98,923,356.00 |
Tipo Neg.: Compra/venta Especie: BYC2O Cupón: 010 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:00:34 | 58303 | 310,000 | 159.70460000 | 49,508,426.00 |
16:05:46 | 58335 | 310,000 | 159.70110000 | 49,507,341.00 |
Monto Total: | 620,000 | | 99,015,767.00 |
Total BYC2O | 1,240,000 | | 197,939,123.00 |
Tipo Neg.: Compra/venta Especie: BYC2O Cupón: 010 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:37:59 | 58143 | 200,000 | 1.02414000 | 204,828.00 |
Monto Total: | 200,000 | | 204,828.00 |
Total BYC2O | 200,000 | | 204,828.00 |
Tipo Neg.: Compra/venta Especie: BYC8O Cupón: 003 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:32:48 | 57339 | 5,000,000 | 1.03380000 | 5,169,000.00 |
13:28:32 | 57455 | 5,000,000 | 1.03410000 | 5,170,500.00 |
Monto Total: | 10,000,000 | | 10,339,500.00 |
Total BYC8O | 10,000,000 | | 10,339,500.00 |
Tipo Neg.: Compra/venta Especie: CSDOO Cupón: 007 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:51:45 | 57524 | 532,000 | 161.00000000 | 85,652,000.00 |
13:51:54 | 57525 | 532,000 | 163.00000000 | 86,716,000.00 |
14:01:06 | 57552 | 2,790,126 | 162.00000000 | 452,000,412.00 |
14:05:07 | 57565 | 185,186 | 162.00000000 | 30,000,132.00 |
14:07:13 | 57573 | 1,925,926 | 162.00000000 | 312,000,012.00 |
14:09:30 | 57584 | 679,014 | 162.00000000 | 110,000,268.00 |
Monto Total: | 6,644,252 | | 1,076,368,824.00 |
Tipo Neg.: Compra/venta Especie: CSDOO Cupón: 007 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:01:30 | 57553 | 2,790,126 | 162.15889315 | 452,443,743.90 |
14:05:28 | 57568 | 185,186 | 162.15001600 | 30,027,912.86 |
14:07:32 | 57574 | 1,925,926 | 162.15001600 | 312,288,931.71 |
14:09:45 | 57585 | 679,014 | 162.15001600 | 110,102,130.96 |
Monto Total: | 5,580,252 | | 904,862,719.43 |
Total CSDOO | 12,224,504 | | 1,981,231,543.43 |
Tipo Neg.: Compra/venta Especie: CSJYO Cupón: 003 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:15:06 | 57612 | 295,858 | 169.00000000 | 50,000,002.00 |
14:16:15 | 57619 | 295,858 | 169.00000000 | 50,000,002.00 |
Monto Total: | 591,716 | | 100,000,004.00 |
Tipo Neg.: Compra/venta Especie: CSJYO Cupón: 003 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:15:25 | 57614 | 295,858 | 169.15650000 | 50,046,303.77 |
14:17:53 | 57628 | 295,858 | 169.16575890 | 50,049,043.09 |
Monto Total: | 591,716 | | 100,095,346.86 |
Total CSJYO | 1,183,432 | | 200,095,350.86 |
Tipo Neg.: Compra/venta Especie: CYC3P Cupón: 003 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:16:02 | 58436 | 110,000 | 70.45000000 | 7,749,500.00 |
16:16:29 | 58444 | 110,000 | 70.00000000 | 7,700,000.00 |
16:17:26 | 58463 | 140,300 | 70.45000000 | 9,884,135.00 |
16:18:02 | 58476 | 140,300 | 70.00000000 | 9,821,000.00 |
Monto Total: | 500,600 | | 35,154,635.00 |
Total CYC3P | 500,600 | | 35,154,635.00 |
Tipo Neg.: Compra/venta Especie: DICP Cupón: 035 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:06:18 | 58341 | 1,068,155 | 24.42927000 | 26,094,246.89 |
16:06:30 | 58343 | 1,068,155 | 24.42927000 | 26,094,246.89 |
Monto Total: | 2,136,310 | | 52,188,493.78 |
Tipo Neg.: Compra/venta Especie: DICP Cupón: 035 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:18:31 | 57995 | 1,000,000 | 24.60000000 | 24,600,000.00 |
15:53:04 | 58246 | 10,000,000 | 24.50000000 | 245,000,000.00 |
15:57:26 | 58296 | 2,825,000 | 24.57000000 | 69,410,250.00 |
15:58:46 | 58297 | 3,000,000 | 24.45000000 | 73,350,000.00 |
15:58:47 | 58298 | 2,825,000 | 24.58000000 | 69,438,500.00 |
16:01:07 | 58310 | 1,000,000 | 24.52000000 | 24,520,000.00 |
16:16:41 | 58448 | 8,949,469 | 24.47631000 | 219,049,977.57 |
16:16:46 | 58449 | 8,949,469 | 24.47631000 | 219,049,977.57 |
16:25:04 | 58561 | 10,000,000 | 24.45000000 | 244,500,000.00 |
16:28:46 | 58618 | 1,000,000 | 24.60000000 | 24,600,000.00 |
Monto Total: | 49,548,938 | | 1,213,518,705.14 |
Total DICP | 51,685,248 | | 1,265,707,198.92 |
Tipo Neg.: Compra/venta Especie: DICP Cupón: 035 Moneda: D Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:07:13 | 58345 | 1,068,155 | 0.14511000 | 154,999.97 |
16:07:20 | 58346 | 1,068,155 | 0.14511000 | 154,999.97 |
16:29:29 | 58635 | 2,350,000 | 0.14490000 | 340,515.00 |
16:30:25 | 58653 | 2,350,000 | 0.14490000 | 340,515.00 |
Monto Total: | 6,836,310 | | 991,029.94 |
Tipo Neg.: Compra/venta Especie: DICP Cupón: 035 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:17:22 | 58462 | 8,949,469 | 0.14526000 | 1,299,999.86 |
16:17:27 | 58464 | 8,949,469 | 0.14526000 | 1,299,999.86 |
16:31:07 | 58656 | 8,950,000 | 0.14477000 | 1,295,691.50 |
16:31:12 | 58657 | 8,950,000 | 0.14477000 | 1,295,691.50 |
Monto Total: | 35,798,938 | | 5,191,382.72 |
Total DICP | 42,635,248 | | 6,182,412.66 |
Tipo Neg.: Compra/venta Especie: GD30 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:41:19 | 57232 | 31,472 | 63.54855000 | 1,999,999.96 |
11:59:49 | 57266 | 6,140,904 | 63.00000000 | 386,876,952.00 |
12:00:10 | 57267 | 3,968,255 | 63.00000000 | 250,000,065.00 |
12:00:14 | 57269 | 3,968,255 | 63.00000000 | 250,000,065.00 |
12:00:18 | 57270 | 3,968,255 | 63.00000000 | 250,000,065.00 |
12:00:30 | 57271 | 793,652 | 63.00000000 | 50,000,076.00 |
13:37:15 | 57479 | 4,675,000 | 63.20000000 | 295,460,000.00 |
13:37:27 | 57480 | 1,062,000 | 63.60000000 | 67,543,200.00 |
13:38:24 | 57483 | 2,000,000 | 63.60000000 | 127,200,000.00 |
14:31:04 | 57687 | 7,500,000 | 63.15000000 | 473,625,000.00 |
Monto Total: | 34,107,793 | | 2,152,705,422.96 |
Tipo Neg.: Compra/venta Especie: GD30 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:01:58 | 57283 | 793,652 | 63.05695890 | 50,045,281.54 |
12:02:09 | 57284 | 3,968,255 | 63.05695890 | 250,226,092.43 |
12:02:13 | 57285 | 3,968,255 | 63.05695890 | 250,226,092.43 |
12:02:17 | 57287 | 3,968,255 | 63.05695890 | 250,226,092.43 |
12:26:51 | 57328 | 6,140,904 | 63.06127399 | 387,253,229.69 |
13:14:41 | 57422 | 53,177 | 62.88400000 | 3,343,982.46 |
13:54:13 | 57530 | 2,000,000 | 63.65898000 | 127,317,960.00 |
Monto Total: | 20,892,498 | | 1,318,638,730.98 |
Tipo Neg.: Compra/venta Especie: GD30 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:15:06 | 57304 | 2,000,000 | 63.20000000 | 126,400,000.00 |
14:25:32 | 57673 | 79,766 | 62.99700000 | 5,025,018.70 |
16:08:22 | 58356 | 2,000,000 | 63.05000000 | 126,100,000.00 |
16:53:00 | 58703 | 5,261,598 | 63.04738520 | 331,729,995.87 |
Monto Total: | 9,341,364 | | 589,255,014.57 |
Total GD30 | 64,341,655 | | 4,060,599,168.51 |
Tipo Neg.: Compra/venta Especie: GD30 Cupón: 001 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:47:16 | 57359 | 666,667 | 0.37500000 | 250,000.12 |
12:48:01 | 57361 | 666,667 | 0.38962500 | 259,750.12 |
16:21:42 | 58517 | 129,774 | 0.37510000 | 48,678.22 |
Monto Total: | 1,463,108 | | 558,428.46 |
Tipo Neg.: Compra/venta Especie: GD30 Cupón: 001 Moneda: D Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:14:19 | 57420 | 53,177 | 0.37610000 | 19,999.86 |
Monto Total: | 53,177 | | 19,999.86 |
Tipo Neg.: Compra/venta Especie: GD30 Cupón: 001 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:25:47 | 57674 | 79,766 | 0.37610000 | 29,999.99 |
14:34:16 | 57697 | 3,000,000 | 0.37582000 | 1,127,460.00 |
16:47:29 | 58685 | 1,000,000 | 0.37600000 | 376,000.00 |
16:58:06 | 58745 | 112,174 | 0.37600000 | 42,177.42 |
Monto Total: | 4,191,940 | | 1,575,637.41 |
Total GD30 | 5,708,225 | | 2,154,065.73 |
Tipo Neg.: Compra/venta Especie: GD35 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:17:25 | 57426 | 1,000,000 | 56.00000000 | 56,000,000.00 |
13:34:42 | 57472 | 6,611,000 | 55.90000000 | 369,554,900.00 |
13:34:57 | 57474 | 6,611,000 | 56.40000000 | 372,860,400.00 |
14:04:07 | 57558 | 2,089,552 | 56.41400000 | 117,879,986.52 |
14:18:43 | 57634 | 666,666 | 56.00000000 | 37,333,296.00 |
14:30:32 | 57686 | 666,666 | 56.00000000 | 37,333,296.00 |
Monto Total: | 17,644,884 | | 990,961,878.52 |
Tipo Neg.: Compra/venta Especie: GD35 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:53:21 | 57528 | 6,611,000 | 56.45231000 | 373,206,221.41 |
14:19:54 | 57642 | 666,666 | 56.05185800 | 37,367,867.96 |
14:30:06 | 57685 | 666,666 | 56.05784100 | 37,371,856.62 |
15:38:57 | 58155 | 1,000,000 | 56.05100000 | 56,051,000.00 |
Monto Total: | 8,944,332 | | 503,996,945.99 |
Tipo Neg.: Compra/venta Especie: GD35 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:16:36 | 57305 | 2,000,000 | 56.05000000 | 112,100,000.00 |
13:00:06 | 57381 | 3,000,000 | 56.18000000 | 168,540,000.00 |
16:16:22 | 58443 | 1,000,000 | 56.05000000 | 56,050,000.00 |
16:50:19 | 58697 | 116,002 | 56.05000000 | 6,501,912.10 |
Monto Total: | 6,116,002 | | 343,191,912.10 |
Total GD35 | 32,705,218 | | 1,838,150,736.61 |
Tipo Neg.: Compra/venta Especie: GD35 Cupón: 001 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:04:50 | 57560 | 2,089,552 | 0.33500000 | 699,999.92 |
15:41:04 | 58197 | 3,984,128 | 0.33250000 | 1,324,722.56 |
15:41:21 | 58198 | 3,984,128 | 0.34496875 | 1,374,399.65 |
16:10:28 | 58385 | 1,508,296 | 0.34310000 | 517,496.35 |
16:10:46 | 58388 | 1,508,296 | 0.33150000 | 500,000.12 |
Monto Total: | 13,074,400 | | 4,416,618.60 |
Tipo Neg.: Compra/venta Especie: GD35 Cupón: 001 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:26:15 | 58582 | 601,245 | 0.33250000 | 199,913.96 |
16:27:13 | 58608 | 601,245 | 0.34414000 | 206,912.45 |
Monto Total: | 1,202,490 | | 406,826.41 |
Total GD35 | 14,276,890 | | 4,823,445.01 |
Tipo Neg.: Compra/venta Especie: GD38 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:16:47 | 57424 | 1,900,000 | 65.50000000 | 124,450,000.00 |
13:38:51 | 57484 | 375,000 | 66.10000000 | 24,787,500.00 |
13:39:24 | 57485 | 375,000 | 66.10000000 | 24,787,500.00 |
14:34:50 | 57704 | 1,135,650 | 66.00000000 | 74,952,900.00 |
14:36:00 | 57707 | 1,135,650 | 66.00000000 | 74,952,900.00 |
Monto Total: | 4,921,300 | | 323,930,800.00 |
Tipo Neg.: Compra/venta Especie: GD38 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:35:08 | 57706 | 1,135,650 | 66.06111800 | 75,022,308.65 |
14:36:21 | 57712 | 1,135,650 | 66.06817000 | 75,030,317.26 |
15:38:25 | 58149 | 1,900,000 | 65.55950000 | 124,563,050.00 |
Monto Total: | 4,171,300 | | 274,615,675.91 |
Tipo Neg.: Compra/venta Especie: GD38 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:33:17 | 57467 | 50,126 | 66.83250000 | 3,350,045.89 |
13:34:20 | 57470 | 27,569 | 66.83250000 | 1,842,505.19 |
Monto Total: | 77,695 | | 5,192,551.08 |
Total GD38 | 9,170,295 | | 603,739,026.99 |
Tipo Neg.: Compra/venta Especie: GD38 Cupón: 001 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:38:07 | 57481 | 375,000 | 0.40000000 | 150,000.00 |
13:38:21 | 57482 | 375,000 | 0.40000000 | 150,000.00 |
Monto Total: | 750,000 | | 300,000.00 |
Tipo Neg.: Compra/venta Especie: GD38 Cupón: 001 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:32:32 | 57463 | 50,126 | 0.39900000 | 20,000.27 |
13:35:37 | 57478 | 27,569 | 0.39900000 | 11,000.03 |
Monto Total: | 77,695 | | 31,000.30 |
Total GD38 | 827,695 | | 331,000.30 |
Tipo Neg.: Compra/venta Especie: GD41 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:40:14 | 57488 | 6,851,000 | 62.80000000 | 430,242,800.00 |
13:41:04 | 57489 | 5,176,000 | 63.20000000 | 327,123,200.00 |
13:42:00 | 57495 | 554,000 | 63.20000000 | 35,012,800.00 |
13:42:48 | 57496 | 320,000 | 63.20000000 | 20,224,000.00 |
13:45:37 | 57507 | 801,000 | 63.20000000 | 50,623,200.00 |
13:50:01 | 57520 | 3,310,000 | 64.00000000 | 211,840,000.00 |
Monto Total: | 17,012,000 | | 1,075,066,000.00 |
Tipo Neg.: Compra/venta Especie: GD41 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:22:23 | 58525 | 3,310,000 | 64.05927000 | 212,036,183.70 |
Monto Total: | 3,310,000 | | 212,036,183.70 |
Total GD41 | 20,322,000 | | 1,287,102,183.70 |
Tipo Neg.: Compra/venta Especie: GD41 Cupón: 001 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:35:14 | 57476 | 401,070 | 0.37400000 | 150,000.18 |
13:35:34 | 57477 | 401,070 | 0.38335000 | 153,750.18 |
Monto Total: | 802,140 | | 303,750.36 |
Total GD41 | 802,140 | | 303,750.36 |
Tipo Neg.: Compra/venta Especie: IRC5O Cupón: 005 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:10:48 | 57588 | 315,790 | 95.00000000 | 30,000,050.00 |
14:12:09 | 57602 | 315,790 | 95.00000000 | 30,000,050.00 |
Monto Total: | 631,580 | | 60,000,100.00 |
Tipo Neg.: Compra/venta Especie: IRC5O Cupón: 005 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:04:02 | 57390 | 642,617 | 94.09206850 | 60,465,162.78 |
14:11:11 | 57590 | 315,790 | 95.08797300 | 30,027,830.99 |
14:14:16 | 57610 | 315,790 | 95.09317800 | 30,029,474.68 |
Monto Total: | 1,274,197 | | 120,522,468.45 |
Total IRC5O | 1,905,777 | | 180,522,568.45 |
Tipo Neg.: Compra/venta Especie: IRC7O Cupón: 004 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:49:44 | 57519 | 2,248,000 | 95.25000000 | 214,122,000.00 |
13:50:20 | 57521 | 2,248,000 | 97.25000000 | 218,618,000.00 |
Monto Total: | 4,496,000 | | 432,740,000.00 |
Tipo Neg.: Compra/venta Especie: IRC7O Cupón: 004 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:05:01 | 57394 | 642,616 | 94.09206850 | 60,465,068.69 |
Monto Total: | 642,616 | | 60,465,068.69 |
Total IRC7O | 5,138,616 | | 493,205,068.69 |
Tipo Neg.: Compra/venta Especie: IRC8O Cupón: 003 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:54:02 | 58738 | 543,000 | 0.94286000 | 511,972.98 |
16:54:07 | 58739 | 543,000 | 0.94286000 | 511,972.98 |
Monto Total: | 1,086,000 | | 1,023,945.96 |
Total IRC8O | 1,086,000 | | 1,023,945.96 |
Tipo Neg.: Compra/venta Especie: LG83O Cupón: 009 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:57:04 | 57373 | 850,000 | 146.53320000 | 124,553,220.00 |
Monto Total: | 850,000 | | 124,553,220.00 |
Total LG83O | 850,000 | | 124,553,220.00 |
Tipo Neg.: Compra/venta Especie: MGC1O Cupón: 009 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:40:54 | 57227 | 500,000 | 1.00250000 | 501,250.00 |
Monto Total: | 500,000 | | 501,250.00 |
Total MGC1O | 500,000 | | 501,250.00 |
Tipo Neg.: Compra/venta Especie: PBY22 Cupón: 017 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:21:37 | 57656 | 50,000,000 | 0.98000000 | 49,000,000.00 |
Monto Total: | 50,000,000 | | 49,000,000.00 |
Total PBY22 | 50,000,000 | | 49,000,000.00 |
Tipo Neg.: Compra/venta Especie: PN6CO Cupón: 004 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:06:36 | 57296 | 30,000,000 | 1.00590000 | 30,177,000.00 |
12:28:28 | 57329 | 20,000,000 | 1.00590000 | 20,118,000.00 |
Monto Total: | 50,000,000 | | 50,295,000.00 |
Total PN6CO | 50,000,000 | | 50,295,000.00 |
Tipo Neg.: Compra/venta Especie: PNBCO Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:38:42 | 58154 | 50,000,000 | 1.07336000 | 53,668,000.00 |
16:18:11 | 58481 | 50,000,000 | 1.07210000 | 53,605,000.00 |
Monto Total: | 100,000,000 | | 107,273,000.00 |
Total PNBCO | 100,000,000 | | 107,273,000.00 |
Tipo Neg.: Compra/venta Especie: PNC9O Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:27:14 | 57678 | 200,000 | 169.00800000 | 33,801,600.00 |
Monto Total: | 200,000 | | 33,801,600.00 |
Total PNC9O | 200,000 | | 33,801,600.00 |
Tipo Neg.: Compra/venta Especie: RCC9O Cupón: 010 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:19:01 | 57996 | 88,000 | 170.89400000 | 15,038,672.00 |
15:19:44 | 57997 | 88,000 | 170.89400000 | 15,038,672.00 |
Monto Total: | 176,000 | | 30,077,344.00 |
Tipo Neg.: Compra/venta Especie: RCC9O Cupón: 010 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:08:33 | 57404 | 127,000 | 173.13732580 | 21,988,440.37 |
16:13:57 | 58411 | 88,000 | 171.05550000 | 15,052,884.00 |
16:39:51 | 58671 | 88,000 | 171.05180000 | 15,052,558.40 |
Monto Total: | 303,000 | | 52,093,882.77 |
Tipo Neg.: Compra/venta Especie: RCC9O Cupón: 010 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:46:09 | 58681 | 24,000 | 173.07000000 | 4,153,680.00 |
Monto Total: | 24,000 | | 4,153,680.00 |
Total RCC9O | 503,000 | | 86,324,906.77 |
Tipo Neg.: Compra/venta Especie: S29O1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:03:35 | 57945 | 25,238,000 | 0.87257480 | 22,022,042.80 |
Monto Total: | 25,238,000 | | 22,022,042.80 |
Tipo Neg.: Compra/venta Especie: S29O1 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:27:31 | 58611 | 25,238,000 | 0.87338040 | 22,042,374.53 |
Monto Total: | 25,238,000 | | 22,042,374.53 |
Tipo Neg.: Compra/venta Especie: S29O1 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:27:13 | 57451 | 130,000,000 | 0.88100000 | 114,530,000.00 |
Monto Total: | 130,000,000 | | 114,530,000.00 |
Total S29O1 | 180,476,000 | | 158,594,417.33 |
Tipo Neg.: Compra/venta Especie: S30J1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:42:34 | 57355 | 200,000,000 | 0.99330000 | 198,660,000.00 |
15:01:44 | 57935 | 150,000,000 | 0.99266410 | 148,899,615.00 |
15:26:31 | 58018 | 20,000,000 | 0.99350000 | 19,870,000.00 |
15:27:57 | 58021 | 50,000,000 | 0.99300000 | 49,650,000.00 |
Monto Total: | 420,000,000 | | 417,079,615.00 |
Tipo Neg.: Compra/venta Especie: S30J1 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:05:41 | 58334 | 140,000,000 | 0.99400000 | 139,160,000.00 |
16:25:48 | 58570 | 150,000,000 | 0.99358060 | 149,037,090.00 |
Monto Total: | 290,000,000 | | 288,197,090.00 |
Total S30J1 | 710,000,000 | | 705,276,705.00 |
Tipo Neg.: Compra/venta Especie: S30J1 Cupón: Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:55:55 | 57262 | 2,027,937 | 0.00606200 | 12,293.35 |
11:58:13 | 57263 | 1,015,064 | 0.00606570 | 6,157.07 |
12:00:13 | 57268 | 1,467,818 | 0.00605520 | 8,887.93 |
14:47:58 | 57871 | 1,015,619 | 0.00583430 | 5,925.42 |
14:49:03 | 57876 | 1,216,422 | 0.00583730 | 7,100.62 |
15:03:47 | 57946 | 20,161,290 | 0.00606730 | 122,324.59 |
15:16:08 | 57992 | 2,217,742 | 0.00608590 | 13,496.95 |
15:23:22 | 58009 | 2,016,129 | 0.00605990 | 12,217.54 |
Monto Total: | 31,138,021 | | 188,403.47 |
Total S30J1 | 31,138,021 | | 188,403.47 |
Tipo Neg.: Compra/venta Especie: S30L1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:06:00 | 57399 | 100,000,000 | 0.96330000 | 96,330,000.00 |
13:52:04 | 57526 | 700,000,000 | 0.96230000 | 673,610,000.00 |
13:58:15 | 57543 | 20,000,000 | 0.96400000 | 19,280,000.00 |
Monto Total: | 820,000,000 | | 789,220,000.00 |
Tipo Neg.: Compra/venta Especie: S30L1 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:23:03 | 58535 | 700,000,000 | 0.96319100 | 674,233,700.00 |
Monto Total: | 700,000,000 | | 674,233,700.00 |
Tipo Neg.: Compra/venta Especie: S30L1 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:12:26 | 57413 | 62,500,000 | 0.96520000 | 60,325,000.00 |
14:27:54 | 57679 | 10,000,000 | 0.96550000 | 9,655,000.00 |
14:48:46 | 57875 | 10,000,000 | 0.96550000 | 9,655,000.00 |
14:49:47 | 57878 | 25,000,000 | 0.96500000 | 24,125,000.00 |
15:02:32 | 57940 | 70,000,000 | 0.96550000 | 67,585,000.00 |
15:26:31 | 58017 | 20,000,000 | 0.96550000 | 19,310,000.00 |
16:16:38 | 58447 | 65,000,000 | 0.96570000 | 62,770,500.00 |
Monto Total: | 262,500,000 | | 253,425,500.00 |
Total S30L1 | 1,782,500,000 | | 1,716,879,200.00 |
Tipo Neg.: Compra/venta Especie: S30N1 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:35:37 | 57346 | 50,000,000 | 0.85400000 | 42,700,000.00 |
13:43:09 | 57498 | 30,000,000 | 0.85500000 | 25,650,000.00 |
Monto Total: | 80,000,000 | | 68,350,000.00 |
Total S30N1 | 80,000,000 | | 68,350,000.00 |
Tipo Neg.: Compra/venta Especie: S30S1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:52:41 | 57527 | 15,787,149 | 0.90580000 | 14,299,999.56 |
13:56:02 | 57533 | 100,000,000 | 0.90500000 | 90,500,000.00 |
14:18:58 | 57638 | 93,333,333 | 0.90666000 | 84,621,599.69 |
Monto Total: | 209,120,482 | | 189,421,599.25 |
Tipo Neg.: Compra/venta Especie: S30S1 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:54:21 | 58741 | 50,000,000 | 0.90570000 | 45,285,000.00 |
16:55:02 | 58742 | 50,000,000 | 0.90600000 | 45,300,000.00 |
Monto Total: | 100,000,000 | | 90,585,000.00 |
Tipo Neg.: Compra/venta Especie: S30S1 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:47:23 | 57360 | 160,000,000 | 0.90600000 | 144,960,000.00 |
12:51:10 | 57366 | 100,000,000 | 0.90600000 | 90,600,000.00 |
14:10:20 | 57586 | 50,000,000 | 0.90620000 | 45,310,000.00 |
14:33:40 | 57692 | 100,000,000 | 0.90630000 | 90,630,000.00 |
15:03:07 | 57943 | 50,000,000 | 0.90680000 | 45,340,000.00 |
15:04:46 | 57953 | 38,000,000 | 0.90650000 | 34,447,000.00 |
15:06:56 | 57956 | 30,000,000 | 0.90620000 | 27,186,000.00 |
15:07:41 | 57958 | 30,000,000 | 0.90650000 | 27,195,000.00 |
15:09:01 | 57969 | 30,000,000 | 0.90620000 | 27,186,000.00 |
15:19:45 | 57998 | 40,000,000 | 0.90630000 | 36,252,000.00 |
15:24:26 | 58013 | 30,000,000 | 0.90630000 | 27,189,000.00 |
15:34:37 | 58121 | 47,946,000 | 0.90650000 | 43,463,049.00 |
Monto Total: | 705,946,000 | | 639,758,049.00 |
Total S30S1 | 1,015,066,482 | | 919,764,648.25 |
Tipo Neg.: Compra/venta Especie: S30S1 Cupón: Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:19:17 | 57640 | 93,333,333 | 0.00540000 | 503,999.99 |
Monto Total: | 93,333,333 | | 503,999.99 |
Total S30S1 | 93,333,333 | | 503,999.99 |
Tipo Neg.: Compra/venta Especie: S31G1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:40:05 | 57487 | 5,000,000 | 0.93370000 | 4,668,500.00 |
Monto Total: | 5,000,000 | | 4,668,500.00 |
Tipo Neg.: Compra/venta Especie: S31G1 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:05:41 | 57569 | 257,000,000 | 0.93500000 | 240,295,000.00 |
Monto Total: | 257,000,000 | | 240,295,000.00 |
Tipo Neg.: Compra/venta Especie: S31G1 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:11:44 | 57412 | 100,000,000 | 0.93550000 | 93,550,000.00 |
15:13:39 | 57988 | 55,100,000 | 0.93500000 | 51,518,500.00 |
15:13:51 | 57989 | 50,000,000 | 0.93520000 | 46,760,000.00 |
16:46:41 | 58684 | 25,000,000 | 0.93400000 | 23,350,000.00 |
Monto Total: | 230,100,000 | | 215,178,500.00 |
Total S31G1 | 492,100,000 | | 460,142,000.00 |
Tipo Neg.: Compra/venta Especie: SG311 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:57:29 | 57536 | 50,000,000 | 1.08650000 | 54,325,000.00 |
14:13:34 | 57607 | 100,000,000 | 1.08650000 | 108,650,000.00 |
14:58:27 | 57917 | 57,000,000 | 1.08650000 | 61,930,500.00 |
Monto Total: | 207,000,000 | | 224,905,500.00 |
Tipo Neg.: Compra/venta Especie: SG311 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:43:09 | 57501 | 20,000,000 | 1.08850000 | 21,770,000.00 |
Monto Total: | 20,000,000 | | 21,770,000.00 |
Total SG311 | 227,000,000 | | 246,675,500.00 |
Tipo Neg.: Compra/venta Especie: SJ301 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:23:31 | 57316 | 25,600,000 | 1.15300000 | 29,516,800.00 |
13:57:32 | 57537 | 1,945,301 | 1.15500000 | 2,246,822.65 |
14:20:54 | 57650 | 6,115,429 | 1.15500000 | 7,063,320.49 |
Monto Total: | 33,660,730 | | 38,826,943.14 |
Tipo Neg.: Compra/venta Especie: SJ301 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:23:58 | 57317 | 25,600,000 | 1.15405000 | 29,543,680.00 |
13:12:34 | 57414 | 8,000,000 | 1.15408980 | 9,232,718.40 |
15:28:38 | 58026 | 40,000,000 | 1.15400000 | 46,160,000.00 |
16:09:53 | 58380 | 100,000,000 | 1.15400000 | 115,400,000.00 |
Monto Total: | 173,600,000 | | 200,336,398.40 |
Tipo Neg.: Compra/venta Especie: SJ301 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:43:09 | 57499 | 20,000,000 | 1.15500000 | 23,100,000.00 |
14:26:33 | 57676 | 20,000,000 | 1.15520000 | 23,104,000.00 |
14:46:07 | 57869 | 60,000,000 | 1.15500000 | 69,300,000.00 |
15:01:28 | 57932 | 100,000,000 | 1.15500000 | 115,500,000.00 |
15:02:48 | 57942 | 100,000,000 | 1.15550000 | 115,550,000.00 |
Monto Total: | 300,000,000 | | 346,554,000.00 |
Total SJ301 | 507,260,730 | | 585,717,341.54 |
Tipo Neg.: Compra/venta Especie: SJ301 Cupón: 001 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:56:46 | 57535 | 1,945,301 | 0.00719490 | 13,996.24 |
13:59:49 | 57548 | 6,115,429 | 0.00719490 | 43,999.90 |
Monto Total: | 8,060,730 | | 57,996.14 |
Total SJ301 | 8,060,730 | | 57,996.14 |
Tipo Neg.: Compra/venta Especie: SL301 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:43:09 | 57500 | 20,000,000 | 1.12200000 | 22,440,000.00 |
14:25:09 | 57669 | 2,000,000 | 1.12300000 | 2,246,000.00 |
Monto Total: | 22,000,000 | | 24,686,000.00 |
Total SL301 | 22,000,000 | | 24,686,000.00 |
Tipo Neg.: Compra/venta Especie: SO291 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:06:36 | 57294 | 50,000,000 | 1.05950000 | 52,975,000.00 |
12:24:59 | 57322 | 50,000,000 | 1.05950000 | 52,975,000.00 |
12:41:56 | 57354 | 49,000,000 | 1.05800000 | 51,842,000.00 |
15:49:13 | 58221 | 100,000,000 | 1.05940000 | 105,940,000.00 |
16:19:16 | 58501 | 100,000,000 | 1.05940000 | 105,940,000.00 |
Monto Total: | 349,000,000 | | 369,672,000.00 |
Total SO291 | 349,000,000 | | 369,672,000.00 |
Tipo Neg.: Compra/venta Especie: SS301 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:46:24 | 58682 | 29,450,000 | 1.07850000 | 31,761,825.00 |
Monto Total: | 29,450,000 | | 31,761,825.00 |
Total SS301 | 29,450,000 | | 31,761,825.00 |
Tipo Neg.: Compra/venta Especie: T2V1D Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:00:12 | 57926 | 548,245 | 91.20000000 | 49,999,944.00 |
15:03:09 | 57944 | 568,793 | 91.20000000 | 51,873,921.60 |
Monto Total: | 1,117,038 | | 101,873,865.60 |
Tipo Neg.: Compra/venta Especie: T2V1D Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:13:54 | 57419 | 125,100 | 91.38629720 | 11,432,425.77 |
16:27:11 | 58607 | 568,793 | 91.28420380 | 51,921,816.13 |
16:28:14 | 58612 | 548,245 | 91.28395400 | 50,045,971.36 |
Monto Total: | 1,242,138 | | 113,400,213.26 |
Tipo Neg.: Compra/venta Especie: T2V1D Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:14:19 | 57302 | 500,000 | 91.25000000 | 45,625,000.00 |
13:21:51 | 57435 | 800,000 | 91.30000000 | 73,040,000.00 |
13:56:35 | 57534 | 2,000,000 | 91.30000000 | 182,600,000.00 |
13:58:38 | 57546 | 2,000,000 | 91.35000000 | 182,700,000.00 |
14:24:17 | 57665 | 500,000 | 91.25000000 | 45,625,000.00 |
14:44:24 | 57861 | 2,000,000 | 91.30000000 | 182,600,000.00 |
14:49:37 | 57877 | 200,000 | 91.35000000 | 18,270,000.00 |
14:50:35 | 57882 | 279,000 | 91.20000000 | 25,444,800.00 |
14:56:20 | 57902 | 500,000 | 91.40000000 | 45,700,000.00 |
14:58:41 | 57918 | 279,000 | 91.08000000 | 25,411,320.00 |
15:09:53 | 57974 | 200,000 | 91.35000000 | 18,270,000.00 |
15:56:02 | 58287 | 2,000,000 | 91.25000000 | 182,500,000.00 |
16:00:46 | 58306 | 2,000,000 | 91.25000000 | 182,500,000.00 |
16:08:23 | 58359 | 100,000 | 91.38000000 | 9,138,000.00 |
16:48:47 | 58689 | 500,000 | 91.35000000 | 45,675,000.00 |
16:49:57 | 58695 | 1,200,000 | 91.40000000 | 109,680,000.00 |
16:50:22 | 58699 | 2,000,000 | 91.35000000 | 182,700,000.00 |
Monto Total: | 17,058,000 | | 1,557,479,120.00 |
Total T2V1D | 19,417,176 | | 1,772,753,198.86 |
Tipo Neg.: Compra/venta Especie: T2X2P Cupón: 003 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:09:58 | 57407 | 100,000,000 | 1.47150000 | 147,150,000.00 |
14:22:16 | 57662 | 25,000,000 | 1.47400000 | 36,850,000.00 |
15:21:53 | 58006 | 15,000,000 | 1.47350000 | 22,102,500.00 |
16:22:08 | 58522 | 131,500,000 | 1.47750000 | 194,291,250.00 |
16:26:54 | 58598 | 1,489,000 | 1.47750000 | 2,199,997.50 |
Monto Total: | 272,989,000 | | 402,593,747.50 |
Total T2X2P | 272,989,000 | | 402,593,747.50 |
Tipo Neg.: Compra/venta Especie: T2X3P Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:09:20 | 58372 | 25,000,000 | 1.34250000 | 33,562,500.00 |
Monto Total: | 25,000,000 | | 33,562,500.00 |
Total T2X3P | 25,000,000 | | 33,562,500.00 |
Tipo Neg.: Compra/venta Especie: TB21P Cupón: 006 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:16:12 | 57618 | 35,000,000 | 1.04250000 | 36,487,500.00 |
14:41:05 | 57850 | 3,560,000 | 1.04300000 | 3,713,080.00 |
Monto Total: | 38,560,000 | | 40,200,580.00 |
Total TB21P | 38,560,000 | | 40,200,580.00 |
Tipo Neg.: Compra/venta Especie: TC21P Cupón: 010 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:01:16 | 57930 | 46,875,000 | 5.17477330 | 242,567,498.43 |
15:31:26 | 58048 | 5,411,451 | 5.18100000 | 28,036,727.63 |
Monto Total: | 52,286,451 | | 270,604,226.06 |
Tipo Neg.: Compra/venta Especie: TC21P Cupón: 010 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:32:08 | 58079 | 5,411,451 | 5.18577000 | 28,062,540.25 |
16:29:18 | 58630 | 46,875,000 | 5.17955110 | 242,791,457.81 |
16:54:08 | 58740 | 9,600,000 | 5.17620000 | 49,691,520.00 |
Monto Total: | 61,886,451 | | 320,545,518.06 |
Tipo Neg.: Compra/venta Especie: TC21P Cupón: 010 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:13:47 | 57418 | 15,000,000 | 5.18300000 | 77,745,000.00 |
13:24:06 | 57442 | 15,000,000 | 5.18300000 | 77,745,000.00 |
15:02:22 | 57937 | 10,000,000 | 5.18250000 | 51,825,000.00 |
15:04:07 | 57949 | 25,000,000 | 5.18150000 | 129,537,500.00 |
15:04:25 | 57950 | 6,089,857 | 5.18200000 | 31,557,638.97 |
15:12:53 | 57986 | 3,000,000 | 5.18250000 | 15,547,500.00 |
15:31:16 | 58047 | 21,250,000 | 5.18200000 | 110,117,500.00 |
15:48:19 | 58214 | 381,379 | 5.18300000 | 1,976,687.35 |
15:48:19 | 58215 | 12,216,640 | 5.18300000 | 63,318,845.12 |
15:52:39 | 58245 | 15,000,000 | 5.18250000 | 77,737,500.00 |
16:08:08 | 58354 | 7,500,000 | 5.18260000 | 38,869,500.00 |
16:08:09 | 58355 | 9,295,256 | 5.18300000 | 48,177,311.84 |
16:13:50 | 58410 | 21,800,000 | 5.18200000 | 112,967,600.00 |
16:14:47 | 58428 | 21,000,000 | 5.18350000 | 108,853,500.00 |
16:41:17 | 58674 | 3,000,000 | 5.18200000 | 15,546,000.00 |
Monto Total: | 185,533,132 | | 961,522,083.28 |
Total TC21P | 299,706,034 | | 1,552,671,827.40 |
Tipo Neg.: Compra/venta Especie: TLC1O Cupón: 004 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:09:57 | 57975 | 67,000 | 159.04340000 | 10,655,907.80 |
15:10:41 | 57980 | 67,000 | 159.04340000 | 10,655,907.80 |
Monto Total: | 134,000 | | 21,311,815.60 |
Tipo Neg.: Compra/venta Especie: TLC1O Cupón: 004 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:07:36 | 58350 | 67,000 | 159.19370000 | 10,665,977.90 |
16:08:26 | 58360 | 67,000 | 159.19020000 | 10,665,743.40 |
Monto Total: | 134,000 | | 21,331,721.30 |
Total TLC1O | 268,000 | | 42,643,536.90 |
Tipo Neg.: Compra/venta Especie: TLC5O Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:11:27 | 57983 | 52,000 | 165.90310000 | 8,626,961.20 |
15:12:36 | 57985 | 52,000 | 165.90310000 | 8,626,961.20 |
Monto Total: | 104,000 | | 17,253,922.40 |
Tipo Neg.: Compra/venta Especie: TLC5O Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:09:23 | 58373 | 52,000 | 166.05990000 | 8,635,114.80 |
16:10:26 | 58384 | 52,000 | 166.05620000 | 8,634,922.40 |
Monto Total: | 104,000 | | 17,270,037.20 |
Total TLC5O | 208,000 | | 34,523,959.60 |
Tipo Neg.: Compra/venta Especie: TLC8O Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:22:03 | 58007 | 76,722 | 79.62310000 | 6,108,843.47 |
15:25:58 | 58014 | 76,722 | 79.62310000 | 6,108,843.47 |
Monto Total: | 153,444 | | 12,217,686.94 |
Tipo Neg.: Compra/venta Especie: TLC8O Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:19:24 | 58504 | 76,722 | 79.69830000 | 6,114,612.97 |
16:20:27 | 58510 | 76,722 | 79.69660000 | 6,114,482.54 |
Monto Total: | 153,444 | | 12,229,095.51 |
Total TLC8O | 306,888 | | 24,446,782.45 |
Tipo Neg.: Compra/venta Especie: TLC9O Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:33:35 | 58662 | 25,250 | 94.98000000 | 2,398,245.00 |
16:34:00 | 58663 | 25,250 | 95.02000000 | 2,399,255.00 |
Monto Total: | 50,500 | | 4,797,500.00 |
Total TLC9O | 50,500 | | 4,797,500.00 |
Tipo Neg.: Compra/venta Especie: TO21P Cupón: 010 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:59:01 | 57265 | 50,000,000 | 0.98300000 | 49,150,000.00 |
13:49:16 | 57516 | 200,000,000 | 0.98400000 | 196,800,000.00 |
13:49:43 | 57518 | 100,000,000 | 0.98450000 | 98,450,000.00 |
13:58:38 | 57547 | 200,000,000 | 0.98400000 | 196,800,000.00 |
14:25:10 | 57670 | 20,000,000 | 0.98400000 | 19,680,000.00 |
15:28:25 | 58024 | 90,000,000 | 0.98450000 | 88,605,000.00 |
15:36:39 | 58125 | 30,794,914 | 0.98500000 | 30,332,990.29 |
Monto Total: | 690,794,914 | | 679,817,990.29 |
Tipo Neg.: Compra/venta Especie: TO21P Cupón: 010 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:10:50 | 57589 | 95,079,743 | 0.98350000 | 93,510,927.24 |
15:37:19 | 58130 | 30,794,914 | 0.98591000 | 30,361,013.66 |
Monto Total: | 125,874,657 | | 123,871,940.90 |
Tipo Neg.: Compra/venta Especie: TO21P Cupón: 010 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:56:57 | 57904 | 69,434,420 | 0.98500000 | 68,392,903.70 |
16:12:53 | 58398 | 10,000,000 | 0.98600000 | 9,860,000.00 |
16:36:07 | 58664 | 40,000,000 | 0.98470000 | 39,388,000.00 |
16:49:46 | 58694 | 40,000,000 | 0.98470000 | 39,388,000.00 |
Monto Total: | 159,434,420 | | 157,028,903.70 |
Total TO21P | 976,103,991 | | 960,718,834.89 |
Tipo Neg.: Compra/venta Especie: TO23P Cupón: 010 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:40:16 | 57849 | 14,293,000 | 0.64750000 | 9,254,717.50 |
Monto Total: | 14,293,000 | | 9,254,717.50 |
Tipo Neg.: Compra/venta Especie: TO23P Cupón: 010 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:25:29 | 57325 | 50,000,000 | 0.64950000 | 32,475,000.00 |
12:26:01 | 57327 | 100,000,000 | 0.65000000 | 65,000,000.00 |
12:34:49 | 57345 | 50,000,000 | 0.64900000 | 32,450,000.00 |
12:41:31 | 57353 | 25,000,000 | 0.65000000 | 16,250,000.00 |
12:56:55 | 57370 | 100,000,000 | 0.64900000 | 64,900,000.00 |
14:04:55 | 57564 | 100,000,000 | 0.64900000 | 64,900,000.00 |
14:10:41 | 57587 | 100,000,000 | 0.65000000 | 65,000,000.00 |
14:20:39 | 57649 | 15,000,000 | 0.65000000 | 9,750,000.00 |
14:34:38 | 57703 | 150,000,000 | 0.64550000 | 96,825,000.00 |
14:49:54 | 57880 | 15,553,585 | 0.64500000 | 10,032,062.32 |
15:09:52 | 57973 | 100,000,000 | 0.65150000 | 65,150,000.00 |
15:11:23 | 57982 | 15,000,000 | 0.65150000 | 9,772,500.00 |
15:23:30 | 58012 | 50,000,000 | 0.65000000 | 32,500,000.00 |
Monto Total: | 870,553,585 | | 565,004,562.32 |
Total TO23P | 884,846,585 | | 574,259,279.82 |
Tipo Neg.: Compra/venta Especie: TV22D Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:32:26 | 57462 | 4,802,168 | 92.30000000 | 443,240,106.40 |
14:57:22 | 57908 | 2,900,000 | 92.05000000 | 266,945,000.00 |
14:57:37 | 57909 | 2,900,000 | 92.05000000 | 266,945,000.00 |
15:02:10 | 57936 | 7,343,238 | 92.20000000 | 677,046,543.60 |
Monto Total: | 17,945,406 | | 1,654,176,650.00 |
Tipo Neg.: Compra/venta Especie: TV22D Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:09:27 | 57406 | 89,000 | 92.38724240 | 8,222,464.57 |
14:57:52 | 57912 | 2,900,000 | 92.14300000 | 267,214,700.00 |
14:58:21 | 57916 | 2,900,000 | 92.13385400 | 267,188,176.60 |
15:07:29 | 57957 | 4,802,168 | 92.38420800 | 443,644,487.36 |
15:48:27 | 58216 | 1,000,000 | 92.02000000 | 92,020,000.00 |
16:26:18 | 58584 | 7,343,238 | 92.28512710 | 677,671,652.15 |
Monto Total: | 19,034,406 | | 1,755,961,480.68 |
Tipo Neg.: Compra/venta Especie: TV22D Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:34:36 | 57221 | 750,000 | 92.20000000 | 69,150,000.00 |
12:15:04 | 57303 | 500,000 | 92.25000000 | 46,125,000.00 |
13:13:13 | 57415 | 220,000 | 92.15000000 | 20,273,000.00 |
14:40:10 | 57844 | 1,000,000 | 92.40000000 | 92,400,000.00 |
15:23:28 | 58011 | 150,000 | 92.30000000 | 13,845,000.00 |
15:50:20 | 58226 | 1,000,000 | 92.20000000 | 92,200,000.00 |
15:54:11 | 58255 | 1,000,000 | 92.30000000 | 92,300,000.00 |
15:59:18 | 58300 | 2,000,000 | 92.15000000 | 184,300,000.00 |
16:01:40 | 58315 | 2,000,000 | 92.25000000 | 184,500,000.00 |
16:01:45 | 58316 | 2,000,000 | 92.15000000 | 184,300,000.00 |
16:02:59 | 58323 | 1,000,000 | 92.10000000 | 92,100,000.00 |
16:46:05 | 58676 | 550,000 | 92.25000000 | 50,737,500.00 |
16:51:09 | 58700 | 2,000,000 | 92.15000000 | 184,300,000.00 |
16:51:20 | 58701 | 500,000 | 92.45000000 | 46,225,000.00 |
Monto Total: | 14,670,000 | | 1,352,755,500.00 |
Total TV22D | 51,649,812 | | 4,762,893,630.68 |
Tipo Neg.: Compra/venta Especie: TX21P Cupón: 003 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:31:04 | 57338 | 1,458,883,134 | 1.64600000 | 2,401,321,638.56 |
12:43:09 | 57356 | 8,000,000 | 1.64330000 | 13,146,400.00 |
14:58:07 | 57913 | 58,811,665 | 1.64600000 | 96,804,000.59 |
15:00:42 | 57929 | 100,000,000 | 1.64101370 | 164,101,370.00 |
15:01:17 | 57931 | 21,900,000 | 1.64390000 | 36,001,410.00 |
Monto Total: | 1,647,594,799 | | 2,711,374,819.15 |
Tipo Neg.: Compra/venta Especie: TX21P Cupón: 003 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:03:09 | 58324 | 1,000,000 | 1.64400000 | 1,644,000.00 |
16:10:58 | 58390 | 1,000,000 | 1.64450000 | 1,644,500.00 |
16:15:23 | 58429 | 35,000,000 | 1.64450000 | 57,557,500.00 |
16:28:46 | 58619 | 100,000,000 | 1.64252880 | 164,252,880.00 |
Monto Total: | 137,000,000 | | 225,098,880.00 |
Tipo Neg.: Compra/venta Especie: TX21P Cupón: 003 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:43:29 | 57357 | 60,000,000 | 1.64650000 | 98,790,000.00 |
12:57:02 | 57372 | 75,000,000 | 1.64650000 | 123,487,500.00 |
13:08:55 | 57405 | 118,800,000 | 1.64550000 | 195,485,400.00 |
13:14:54 | 57423 | 25,000,000 | 1.64620000 | 41,155,000.00 |
13:18:51 | 57429 | 100,000,000 | 1.64650000 | 164,650,000.00 |
13:24:48 | 57444 | 400,000,000 | 1.64650000 | 658,600,000.00 |
13:41:09 | 57490 | 25,000,000 | 1.64650000 | 41,162,500.00 |
13:58:15 | 57541 | 50,000,000 | 1.64600000 | 82,300,000.00 |
13:58:15 | 57542 | 15,000,000 | 1.64600000 | 24,690,000.00 |
14:16:53 | 57620 | 25,000,000 | 1.64600000 | 41,150,000.00 |
15:13:38 | 57987 | 10,000,000 | 1.64650000 | 16,465,000.00 |
15:21:34 | 58005 | 100,000,000 | 1.64650000 | 164,650,000.00 |
15:38:23 | 58146 | 47,000,000 | 1.64600000 | 77,362,000.00 |
15:54:08 | 58254 | 149,000,000 | 1.64550000 | 245,179,500.00 |
16:10:10 | 58383 | 35,000,000 | 1.64600000 | 57,610,000.00 |
16:14:23 | 58418 | 18,000,000 | 1.64600000 | 29,628,000.00 |
16:17:33 | 58467 | 12,000,000 | 1.64550000 | 19,746,000.00 |
16:46:06 | 58679 | 24,200,000 | 1.64500000 | 39,809,000.00 |
Monto Total: | 1,289,000,000 | | 2,121,919,900.00 |
Total TX21P | 3,073,594,799 | | 5,058,393,599.15 |
Tipo Neg.: Compra/venta Especie: TX22P Cupón: 003 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:34:58 | 57705 | 17,000,000 | 1.56000000 | 26,520,000.00 |
15:30:21 | 58033 | 10,000,000 | 1.56000000 | 15,600,000.00 |
15:34:21 | 58119 | 71,420,525 | 1.56300000 | 111,630,280.57 |
Monto Total: | 98,420,525 | | 153,750,280.57 |
Tipo Neg.: Compra/venta Especie: TX22P Cupón: 003 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:14:25 | 57421 | 9,932,760 | 1.56547830 | 15,549,520.23 |
13:50:29 | 57523 | 12,500,000 | 1.56120000 | 19,515,000.00 |
14:04:43 | 57559 | 154,192,097 | 1.56000000 | 240,539,671.32 |
15:35:09 | 58123 | 71,420,525 | 1.56443000 | 111,732,411.92 |
Monto Total: | 248,045,382 | | 387,336,603.47 |
Tipo Neg.: Compra/venta Especie: TX22P Cupón: 003 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:45:47 | 57509 | 33,000,000 | 1.56250000 | 51,562,500.00 |
14:59:21 | 57922 | 16,252,843 | 1.56350000 | 25,411,320.03 |
15:26:23 | 58016 | 50,000,000 | 1.56250000 | 78,125,000.00 |
15:35:07 | 58122 | 26,000,000 | 1.56400000 | 40,664,000.00 |
15:37:46 | 58138 | 50,000,000 | 1.56250000 | 78,125,000.00 |
15:40:30 | 58159 | 50,000,000 | 1.56250000 | 78,125,000.00 |
15:48:57 | 58220 | 25,000,000 | 1.56250000 | 39,062,500.00 |
16:14:31 | 58421 | 26,000,000 | 1.56400000 | 40,664,000.00 |
16:24:04 | 58553 | 3,000,000 | 1.56250000 | 4,687,500.00 |
16:26:59 | 58600 | 80,000,000 | 1.56500000 | 125,200,000.00 |
16:29:46 | 58640 | 30,000,000 | 1.56300000 | 46,890,000.00 |
16:46:06 | 58680 | 50,000,000 | 1.56200000 | 78,100,000.00 |
16:49:41 | 58693 | 50,000,000 | 1.56200000 | 78,100,000.00 |
Monto Total: | 489,252,843 | | 764,716,820.03 |
Total TX22P | 835,718,750 | | 1,305,803,704.07 |
Tipo Neg.: Compra/venta Especie: TX23P Cupón: 003 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:43:07 | 57497 | 157,000,000 | 1.50200000 | 235,814,000.00 |
14:20:05 | 57644 | 36,000,000 | 1.50400000 | 54,144,000.00 |
15:20:37 | 58003 | 171,390,257 | 1.50000000 | 257,085,385.50 |
15:22:38 | 58008 | 20,000,000 | 1.50500000 | 30,100,000.00 |
16:05:47 | 58336 | 40,000,000 | 1.50700000 | 60,280,000.00 |
16:46:05 | 58677 | 10,000,000 | 1.50500000 | 15,050,000.00 |
16:46:05 | 58678 | 10,000,000 | 1.50500000 | 15,050,000.00 |
Monto Total: | 444,390,257 | | 667,523,385.50 |
Total TX23P | 444,390,257 | | 667,523,385.50 |
Tipo Neg.: Compra/venta Especie: TX24P Cupón: 003 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:50:26 | 57522 | 150,000,000 | 1.42750000 | 214,125,000.00 |
13:55:24 | 57532 | 50,000,000 | 1.42700000 | 71,350,000.00 |
14:01:56 | 57554 | 159,000,000 | 1.42100000 | 225,939,000.00 |
14:02:40 | 57555 | 80,000,000 | 1.42100000 | 113,680,000.00 |
14:12:29 | 57603 | 100,000,000 | 1.42750000 | 142,750,000.00 |
14:20:33 | 57648 | 50,000,000 | 1.42700000 | 71,350,000.00 |
14:20:56 | 57652 | 30,000,000 | 1.42650000 | 42,795,000.00 |
14:44:50 | 57862 | 50,000,000 | 1.42600000 | 71,300,000.00 |
14:48:02 | 57873 | 30,455,000 | 1.42250000 | 43,322,237.50 |
14:57:49 | 57910 | 52,000,000 | 1.42700000 | 74,204,000.00 |
15:15:50 | 57991 | 50,000,000 | 1.42750000 | 71,375,000.00 |
15:23:23 | 58010 | 20,000,000 | 1.42800000 | 28,560,000.00 |
15:36:31 | 58124 | 100,000,000 | 1.42750000 | 142,750,000.00 |
15:55:09 | 58274 | 239,000,000 | 1.42800000 | 341,292,000.00 |
16:00:39 | 58305 | 15,000,000 | 1.42800000 | 21,420,000.00 |
16:07:35 | 58349 | 50,000,000 | 1.42900000 | 71,450,000.00 |
16:07:59 | 58353 | 30,000,000 | 1.42900000 | 42,870,000.00 |
16:18:25 | 58486 | 68,000,000 | 1.42700000 | 97,036,000.00 |
16:24:05 | 58554 | 82,455,000 | 1.43000000 | 117,910,650.00 |
16:24:39 | 58556 | 80,000,000 | 1.42825000 | 114,260,000.00 |
16:24:51 | 58559 | 13,990,906 | 1.42900000 | 19,993,004.67 |
16:24:54 | 58560 | 62,669,586 | 1.42800000 | 89,492,168.80 |
16:26:56 | 58599 | 170,000,000 | 1.43000000 | 243,100,000.00 |
Monto Total: | 1,732,570,492 | | 2,472,324,060.97 |
Total TX24P | 1,732,570,492 | | 2,472,324,060.97 |
Tipo Neg.: Compra/venta Especie: TX26 Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:49:50 | 57879 | 71,394,673 | 1.14900000 | 82,032,479.27 |
Monto Total: | 71,394,673 | | 82,032,479.27 |
Tipo Neg.: Compra/venta Especie: TX26 Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:07:19 | 57402 | 170,000,000 | 1.15000000 | 195,500,000.00 |
15:38:32 | 58151 | 50,000,000 | 1.15500000 | 57,750,000.00 |
15:59:32 | 58301 | 25,000,000 | 1.15500000 | 28,875,000.00 |
16:03:24 | 58328 | 30,000,000 | 1.15500000 | 34,650,000.00 |
16:23:09 | 58536 | 170,000,000 | 1.14500000 | 194,650,000.00 |
16:49:35 | 58692 | 25,000,000 | 1.15500000 | 28,875,000.00 |
Monto Total: | 470,000,000 | | 540,300,000.00 |
Total TX26 | 541,394,673 | | 622,332,479.27 |
Tipo Neg.: Compra/venta Especie: TX26 Cupón: 002 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:51:20 | 57885 | 71,394,673 | 0.00705991 | 504,039.96 |
Monto Total: | 71,394,673 | | 504,039.96 |
Total TX26 | 71,394,673 | | 504,039.96 |
Tipo Neg.: Compra/venta Especie: VSC9O Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:58:23 | 58746 | 1,000,000 | 95.26900000 | 95,269,000.00 |
Monto Total: | 1,000,000 | | 95,269,000.00 |
Total VSC9O | 1,000,000 | | 95,269,000.00 |
Tipo Neg.: Compra/venta Especie: X13S1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:08:29 | 57579 | 271,000,000 | 1.28900000 | 349,319,000.00 |
15:02:36 | 57941 | 224,000,000 | 1.29366230 | 289,780,355.20 |
Monto Total: | 495,000,000 | | 639,099,355.20 |
Tipo Neg.: Compra/venta Especie: X13S1 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:44:08 | 57857 | 150,000,000 | 1.28950000 | 193,425,000.00 |
14:57:04 | 57905 | 50,000,000 | 1.29150000 | 64,575,000.00 |
16:09:20 | 58371 | 100,000,000 | 1.28950000 | 128,950,000.00 |
16:10:53 | 58389 | 100,000,000 | 1.29150000 | 129,150,000.00 |
16:26:43 | 58596 | 224,000,000 | 1.29485670 | 290,047,900.80 |
Monto Total: | 624,000,000 | | 806,147,900.80 |
Tipo Neg.: Compra/venta Especie: X13S1 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:44:20 | 57859 | 20,000,000 | 1.29150000 | 25,830,000.00 |
14:44:20 | 57860 | 20,000,000 | 1.29150000 | 25,830,000.00 |
16:20:14 | 58505 | 250,000,000 | 1.29100000 | 322,750,000.00 |
Monto Total: | 290,000,000 | | 374,410,000.00 |
Total X13S1 | 1,409,000,000 | | 1,819,657,256.00 |
Tipo Neg.: Compra/venta Especie: X18A2 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:18:41 | 57308 | 100,000,000 | 1.07610000 | 107,610,000.00 |
12:20:57 | 57309 | 50,000,000 | 1.07550000 | 53,775,000.00 |
12:21:30 | 57310 | 2,850,000 | 1.07750000 | 3,070,875.00 |
12:22:24 | 57313 | 100,000,000 | 1.07600000 | 107,600,000.00 |
Monto Total: | 252,850,000 | | 272,055,875.00 |
Tipo Neg.: Compra/venta Especie: X18A2 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:21:59 | 57311 | 2,850,000 | 1.07848200 | 3,073,673.70 |
Monto Total: | 2,850,000 | | 3,073,673.70 |
Tipo Neg.: Compra/venta Especie: X18A2 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:36:52 | 57347 | 100,000,000 | 1.07850000 | 107,850,000.00 |
14:25:56 | 57675 | 48,000,000 | 1.07850000 | 51,768,000.00 |
14:28:50 | 57681 | 138,000,000 | 1.07850000 | 148,833,000.00 |
14:51:49 | 57887 | 119,800,000 | 1.07700000 | 129,024,600.00 |
14:53:18 | 57894 | 19,200,000 | 1.07700000 | 20,678,400.00 |
14:54:55 | 57899 | 47,000,000 | 1.07700000 | 50,619,000.00 |
15:04:44 | 57952 | 50,000,000 | 1.07850000 | 53,925,000.00 |
15:47:08 | 58209 | 20,000,000 | 1.07800000 | 21,560,000.00 |
Monto Total: | 542,000,000 | | 584,258,000.00 |
Total X18A2 | 797,700,000 | | 859,387,548.70 |
Tipo Neg.: Compra/venta Especie: X23Y2 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:01:53 | 57282 | 2,600,000 | 1.02700000 | 2,670,200.00 |
12:22:20 | 57312 | 50,000,000 | 1.02400000 | 51,200,000.00 |
Monto Total: | 52,600,000 | | 53,870,200.00 |
Tipo Neg.: Compra/venta Especie: X23Y2 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:02:17 | 57286 | 2,600,000 | 1.02793600 | 2,672,633.60 |
Monto Total: | 2,600,000 | | 2,672,633.60 |
Tipo Neg.: Compra/venta Especie: X23Y2 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:44:15 | 57858 | 25,000,000 | 1.02820000 | 25,705,000.00 |
15:00:37 | 57928 | 20,000,000 | 1.02600000 | 20,520,000.00 |
15:04:56 | 57954 | 20,000,000 | 1.02700000 | 20,540,000.00 |
15:05:22 | 57955 | 25,000,000 | 1.02800000 | 25,700,000.00 |
15:26:20 | 58015 | 20,000,000 | 1.02800000 | 20,560,000.00 |
15:53:23 | 58247 | 19,000,000 | 1.02700000 | 19,513,000.00 |
16:00:26 | 58302 | 40,000,000 | 1.02750000 | 41,100,000.00 |
16:05:12 | 58333 | 150,000,000 | 1.02650000 | 153,975,000.00 |
16:06:40 | 58344 | 29,000,000 | 1.02750000 | 29,797,500.00 |
16:08:58 | 58363 | 70,000,000 | 1.02750000 | 71,925,000.00 |
16:12:31 | 58397 | 75,000,000 | 1.02750000 | 77,062,500.00 |
16:13:30 | 58403 | 110,000,000 | 1.02750000 | 113,025,000.00 |
16:32:42 | 58661 | 25,000,000 | 1.02800000 | 25,700,000.00 |
16:40:35 | 58673 | 4,000,000 | 1.02800000 | 4,112,000.00 |
16:53:13 | 58704 | 50,000,000 | 1.02700000 | 51,350,000.00 |
Monto Total: | 682,000,000 | | 700,585,000.00 |
Total X23Y2 | 737,200,000 | | 757,127,833.60 |
Tipo Neg.: Compra/venta Especie: X28F2 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:01:09 | 57276 | 229,300,000 | 1.12400000 | 257,733,200.00 |
15:29:23 | 58031 | 3,000,000 | 1.12274000 | 3,368,220.00 |
15:29:51 | 58032 | 3,000,000 | 1.12274000 | 3,368,220.00 |
Monto Total: | 235,300,000 | | 264,469,640.00 |
Tipo Neg.: Compra/venta Especie: X28F2 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:01:28 | 57277 | 229,300,000 | 1.12502400 | 257,968,003.20 |
15:30:37 | 58034 | 3,000,000 | 1.12380000 | 3,371,400.00 |
15:31:16 | 58046 | 3,000,000 | 1.12378000 | 3,371,340.00 |
Monto Total: | 235,300,000 | | 264,710,743.20 |
Tipo Neg.: Compra/venta Especie: X28F2 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:37:16 | 57348 | 3,400,000 | 1.12500000 | 3,825,000.00 |
12:45:50 | 57358 | 26,700,000 | 1.12500000 | 30,037,500.00 |
13:10:37 | 57408 | 26,700,000 | 1.12450000 | 30,024,150.00 |
14:11:14 | 57591 | 111,111,111 | 1.12500000 | 124,999,999.87 |
15:03:47 | 57947 | 100,000,000 | 1.12500000 | 112,500,000.00 |
15:08:45 | 57967 | 50,000,000 | 1.12400000 | 56,200,000.00 |
16:06:25 | 58342 | 136,927,523 | 1.12450000 | 153,974,999.61 |
16:36:49 | 58665 | 50,000,000 | 1.12450000 | 56,225,000.00 |
16:36:56 | 58666 | 25,000,000 | 1.12450000 | 28,112,500.00 |
16:37:03 | 58667 | 25,000,000 | 1.12450000 | 28,112,500.00 |
16:44:05 | 58675 | 50,000,000 | 1.12450000 | 56,225,000.00 |
Monto Total: | 604,838,634 | | 680,236,649.48 |
Total X28F2 | 1,075,438,634 | | 1,209,417,032.68 |
Tipo Neg.: Compra/venta Especie: X31M2 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:22:34 | 57314 | 4,750,000 | 1.10400000 | 5,244,000.00 |
Monto Total: | 4,750,000 | | 5,244,000.00 |
Tipo Neg.: Compra/venta Especie: X31M2 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:23:04 | 57315 | 4,750,000 | 1.10500600 | 5,248,778.50 |
Monto Total: | 4,750,000 | | 5,248,778.50 |
Tipo Neg.: Compra/venta Especie: X31M2 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:46:32 | 58683 | 72,515,426 | 1.10300000 | 79,984,514.87 |
Monto Total: | 72,515,426 | | 79,984,514.87 |
Total X31M2 | 82,015,426 | | 90,477,293.37 |
Tipo Neg.: Compra/venta Especie: YFC4O Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:22:23 | 58526 | 233,111 | 90.87000000 | 21,182,796.57 |
16:24:14 | 58555 | 226,889 | 90.87000000 | 20,617,403.43 |
16:25:20 | 58563 | 273,111 | 90.56000000 | 24,732,932.16 |
16:26:27 | 58590 | 500,000 | 91.78000000 | 45,890,000.00 |
16:26:49 | 58597 | 117,000 | 91.17310000 | 10,667,252.70 |
16:28:27 | 58617 | 116,111 | 91.17310000 | 10,586,199.81 |
Monto Total: | 1,466,222 | | 133,676,584.67 |
Total YFC4O | 1,466,222 | | 133,676,584.67 |
Tipo Neg.: Compra/venta Especie: YFC7O Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:06:25 | 57293 | 15,000,000 | 1.03700000 | 15,555,000.00 |
12:06:36 | 57295 | 35,000,000 | 1.03700000 | 36,295,000.00 |
Monto Total: | 50,000,000 | | 51,850,000.00 |
Total YFC7O | 50,000,000 | | 51,850,000.00 |
Tipo Neg.: Pase Af. Especie: GD41 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:59:29 | 57377 | 2,000,000 | 56.25000000 | 112,500,000.00 |
Monto Total: | 2,000,000 | | 112,500,000.00 |
Tipo Neg.: Pase Af. Especie: GD41 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:59:29 | 57378 | 2,000,000 | 56.30316781 | 112,606,335.62 |
Monto Total: | 2,000,000 | | 112,606,335.62 |
Total GD41 | 4,000,000 | | 225,106,335.62 |
Tipo Neg.: Pase Af. Especie: S29O1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:51:01 | 57364 | 65,000,000 | 0.78459500 | 50,998,675.00 |
15:10:33 | 57978 | 108,000,000 | 0.78459500 | 84,736,260.00 |
Monto Total: | 173,000,000 | | 135,734,935.00 |
Tipo Neg.: Pase Af. Especie: S29O1 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:51:01 | 57365 | 65,000,000 | 0.78526137 | 51,041,988.94 |
15:10:33 | 57979 | 108,000,000 | 0.78526137 | 84,808,227.78 |
Monto Total: | 173,000,000 | | 135,850,216.72 |
Total S29O1 | 346,000,000 | | 271,585,151.72 |
Tipo Neg.: Pase Af. Especie: S30J1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:46:06 | 57510 | 18,000,000 | 0.89257600 | 16,066,368.00 |
Monto Total: | 18,000,000 | | 16,066,368.00 |
Tipo Neg.: Pase Af. Especie: S30J1 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:46:06 | 57511 | 18,000,000 | 0.89335853 | 16,080,453.58 |
Monto Total: | 18,000,000 | | 16,080,453.58 |
Total S30J1 | 36,000,000 | | 32,146,821.58 |
Tipo Neg.: Pase Af. Especie: SL301 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:40:59 | 57228 | 50,000,000 | 1.00755000 | 50,377,500.00 |
12:29:04 | 57334 | 64,500,000 | 1.00755000 | 64,986,975.00 |
Monto Total: | 114,500,000 | | 115,364,475.00 |
Tipo Neg.: Pase Af. Especie: SL301 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:40:59 | 57229 | 50,000,000 | 1.00848854 | 50,424,426.99 |
12:29:04 | 57335 | 64,500,000 | 1.00848854 | 65,047,510.81 |
Monto Total: | 114,500,000 | | 115,471,937.80 |
Total SL301 | 229,000,000 | | 230,836,412.80 |
Tipo Neg.: Pase Af. Especie: T2X2P Cupón: 003 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:28:32 | 57330 | 25,000,000 | 1.31850000 | 32,962,500.00 |
12:29:26 | 57336 | 16,000,000 | 1.31850000 | 21,096,000.00 |
14:54:48 | 57897 | 1,500,000 | 1.31850000 | 1,977,750.00 |
Monto Total: | 42,500,000 | | 56,036,250.00 |
Tipo Neg.: Pase Af. Especie: T2X2P Cupón: 003 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:28:32 | 57331 | 25,000,000 | 1.31965595 | 32,991,398.63 |
12:29:26 | 57337 | 16,000,000 | 1.31961982 | 21,113,917.15 |
14:54:48 | 57898 | 1,500,000 | 1.31961982 | 1,979,429.73 |
Monto Total: | 42,500,000 | | 56,084,745.51 |
Total T2X2P | 85,000,000 | | 112,120,995.51 |
Tipo Neg.: Pase Af. Especie: TB21P Cupón: 006 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:18:14 | 57306 | 37,000,000 | 0.93870000 | 34,731,900.00 |
Monto Total: | 37,000,000 | | 34,731,900.00 |
Tipo Neg.: Pase Af. Especie: TB21P Cupón: 006 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:18:14 | 57307 | 37,000,000 | 0.93952297 | 34,762,349.88 |
Monto Total: | 37,000,000 | | 34,762,349.88 |
Total TB21P | 74,000,000 | | 69,494,249.88 |
Tipo Neg.: Pase Af. Especie: TV22D Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:32:36 | 57218 | 500,000 | 82.98000000 | 41,490,000.00 |
Monto Total: | 500,000 | | 41,490,000.00 |
Tipo Neg.: Pase Af. Especie: TV22D Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:32:36 | 57219 | 500,000 | 83.05274958 | 41,526,374.79 |
Monto Total: | 500,000 | | 41,526,374.79 |
Total TV22D | 1,000,000 | | 83,016,374.79 |
Tipo Neg.: Pase Af. Especie: TX21P Cupón: 003 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:22:18 | 57436 | 20,000,000 | 1.47555000 | 29,511,000.00 |
Monto Total: | 20,000,000 | | 29,511,000.00 |
Tipo Neg.: Pase Af. Especie: TX21P Cupón: 003 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:22:18 | 57437 | 20,000,000 | 1.47668193 | 29,533,638.58 |
Monto Total: | 20,000,000 | | 29,533,638.58 |
Total TX21P | 40,000,000 | | 59,044,638.58 |
Tipo Neg.: Pase Af. Especie: TX22P Cupón: 003 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:01:05 | 57274 | 10,000,000 | 1.40670000 | 14,067,000.00 |
12:28:46 | 57332 | 1,000,000 | 1.40670000 | 1,406,700.00 |
12:50:44 | 57362 | 13,000,000 | 1.40670000 | 18,287,100.00 |
13:19:11 | 57430 | 37,000,000 | 1.40670000 | 52,047,900.00 |
14:37:58 | 57715 | 64,000,000 | 1.40670000 | 90,028,800.00 |
15:51:19 | 58231 | 122,000,000 | 1.40670000 | 171,617,400.00 |
Monto Total: | 247,000,000 | | 347,454,900.00 |
Tipo Neg.: Pase Af. Especie: TX22P Cupón: 003 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:01:05 | 57275 | 10,000,000 | 1.40793327 | 14,079,332.71 |
12:28:46 | 57333 | 1,000,000 | 1.40793327 | 1,407,933.27 |
12:50:44 | 57363 | 13,000,000 | 1.40793327 | 18,303,132.53 |
13:19:11 | 57431 | 37,000,000 | 1.40781765 | 52,089,253.13 |
14:37:58 | 57716 | 64,000,000 | 1.40801035 | 90,112,662.44 |
15:51:19 | 58232 | 122,000,000 | 1.40785619 | 171,758,455.40 |
Monto Total: | 247,000,000 | | 347,750,769.48 |
Total TX22P | 494,000,000 | | 695,205,669.48 |
Tipo Neg.: Pase Af. Especie: TX23P Cupón: 003 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:36:05 | 57708 | 160,000,000 | 1.35225000 | 216,360,000.00 |
Monto Total: | 160,000,000 | | 216,360,000.00 |
Tipo Neg.: Pase Af. Especie: TX23P Cupón: 003 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:36:05 | 57709 | 160,000,000 | 1.35350963 | 216,561,540.82 |
Monto Total: | 160,000,000 | | 216,561,540.82 |
Total TX23P | 320,000,000 | | 432,921,540.82 |
Tipo Neg.: Pase Af. Especie: TX24P Cupón: 003 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:32:02 | 57216 | 2,000,000 | 1.27350000 | 2,547,000.00 |
12:00:37 | 57272 | 17,500,000 | 1.27350000 | 22,286,250.00 |
13:46:09 | 57512 | 24,500,000 | 1.27350000 | 31,200,750.00 |
Monto Total: | 44,000,000 | | 56,034,000.00 |
Tipo Neg.: Pase Af. Especie: TX24P Cupón: 003 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:32:02 | 57217 | 2,000,000 | 1.27465139 | 2,549,302.77 |
12:00:37 | 57273 | 17,500,000 | 1.27461649 | 22,305,788.63 |
13:46:09 | 57513 | 24,500,000 | 1.27458160 | 31,227,249.27 |
Monto Total: | 44,000,000 | | 56,082,340.67 |
Total TX24P | 88,000,000 | | 112,116,340.67 |
Tipo Neg.: Pase Af. Especie: TX26 Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:01:29 | 57280 | 8,500,000 | 1.03365000 | 8,786,025.00 |
Monto Total: | 8,500,000 | | 8,786,025.00 |
Tipo Neg.: Pase Af. Especie: TX26 Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:01:29 | 57281 | 8,500,000 | 1.03455621 | 8,793,727.82 |
Monto Total: | 8,500,000 | | 8,793,727.82 |
Total TX26 | 17,000,000 | | 17,579,752.82 |
Tipo Neg.: Pase Af. Especie: TY22P Cupón: 003 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:40:05 | 57349 | 300,000,000 | 0.91638000 | 274,914,000.00 |
Monto Total: | 300,000,000 | | 274,914,000.00 |
Tipo Neg.: Pase Af. Especie: TY22P Cupón: 003 Moneda: $ Plazo: 007 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:40:05 | 57350 | 300,000,000 | 0.92130084 | 276,390,250.52 |
Monto Total: | 300,000,000 | | 276,390,250.52 |
Total TY22P | 600,000,000 | | 551,304,250.52 |
Tipo Neg.: Pase Af. Especie: Y01L1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:11:35 | 57593 | 50,000,000 | 0.87453000 | 43,726,500.00 |
14:50:47 | 57883 | 25,000,000 | 0.87453000 | 21,863,250.00 |
Monto Total: | 75,000,000 | | 65,589,750.00 |
Tipo Neg.: Pase Af. Especie: Y01L1 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:11:35 | 57594 | 50,000,000 | 0.87535062 | 43,767,531.03 |
14:50:47 | 57884 | 25,000,000 | 0.87534463 | 21,883,615.77 |
Monto Total: | 75,000,000 | | 65,651,146.80 |
Total Y01L1 | 150,000,000 | | 131,240,896.80 |
Tipo Neg.: Pase Af. Especie: Y06L1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:34:30 | 57342 | 40,000,000 | 0.87453000 | 34,981,200.00 |
13:17:54 | 57427 | 152,000,000 | 0.87453000 | 132,928,560.00 |
15:30:38 | 58035 | 5,718,000,000 | 0.87453000 | 5,000,562,540.00 |
15:30:41 | 58037 | 41,599,000,000 | 0.87453000 | 36,379,573,470.00 |
15:30:42 | 58039 | 17,000,000 | 0.87453000 | 14,867,010.00 |
15:30:56 | 58041 | 2,000,000,000 | 0.87453000 | 1,749,060,000.00 |
15:31:13 | 58044 | 34,000,000 | 0.87453000 | 29,734,020.00 |
15:31:27 | 58049 | 600,000,000 | 0.87453000 | 524,718,000.00 |
15:31:28 | 58051 | 1,558,000,000 | 0.87453000 | 1,362,517,740.00 |
15:31:39 | 58053 | 3,430,500,000 | 0.87453000 | 3,000,075,165.00 |
15:31:44 | 58055 | 4,000,000 | 0.87453000 | 3,498,120.00 |
15:31:44 | 58057 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:31:44 | 58059 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:31:44 | 58061 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:31:44 | 58063 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:31:44 | 58065 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:31:45 | 58067 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:31:45 | 58069 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:31:45 | 58071 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:31:45 | 58073 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:31:48 | 58075 | 5,000,000,000 | 0.87453000 | 4,372,650,000.00 |
15:32:05 | 58077 | 74,000,000 | 0.87453000 | 64,715,220.00 |
15:32:37 | 58080 | 1,600,000,000 | 0.87453000 | 1,399,248,000.00 |
15:32:39 | 58082 | 100,000,000 | 0.87453000 | 87,453,000.00 |
15:32:47 | 58084 | 8,505,000,000 | 0.87453000 | 7,437,877,650.00 |
15:32:51 | 58086 | 400,000,000 | 0.87453000 | 349,812,000.00 |
15:33:15 | 58088 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:33:15 | 58090 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:33:15 | 58092 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:33:15 | 58094 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:33:15 | 58096 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:33:15 | 58098 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:33:15 | 58100 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:33:15 | 58102 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:33:15 | 58104 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:33:26 | 58106 | 273,500,000 | 0.87453000 | 239,183,955.00 |
15:33:36 | 58109 | 571,500,000 | 0.87453000 | 499,793,895.00 |
15:33:41 | 58111 | 1,000,000,000 | 0.87453000 | 874,530,000.00 |
15:33:48 | 58113 | 74,000,000 | 0.87453000 | 64,715,220.00 |
15:34:11 | 58115 | 2,975,000,000 | 0.87453000 | 2,601,726,750.00 |
15:36:51 | 58126 | 19,439,000,000 | 0.87453000 | 16,999,988,670.00 |
15:37:15 | 58128 | 34,500,000 | 0.87453000 | 30,171,285.00 |
15:37:24 | 58131 | 34,500,000 | 0.87453000 | 30,171,285.00 |
15:37:35 | 58133 | 40,500,000 | 0.87453000 | 35,418,465.00 |
15:37:38 | 58135 | 600,000,000 | 0.87453000 | 524,718,000.00 |
15:37:46 | 58139 | 5,000,000 | 0.87453000 | 4,372,650.00 |
15:37:47 | 58141 | 40,500,000 | 0.87453000 | 35,418,465.00 |
15:38:17 | 58144 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:38:24 | 58147 | 58,000,000 | 0.87453000 | 50,722,740.00 |
15:38:33 | 58152 | 90,000,000 | 0.87453000 | 78,707,700.00 |
15:39:53 | 58157 | 4,000,000,000 | 0.87453000 | 3,498,120,000.00 |
15:40:41 | 58160 | 4,000,000,000 | 0.87453000 | 3,498,120,000.00 |
15:41:29 | 58199 | 3,000,000,000 | 0.87453000 | 2,623,590,000.00 |
15:41:32 | 58201 | 12,000,000 | 0.87453000 | 10,494,360.00 |
15:42:24 | 58203 | 287,000,000 | 0.87453000 | 250,990,110.00 |
15:43:10 | 58205 | 3,000,000,000 | 0.87453000 | 2,623,590,000.00 |
15:44:00 | 58207 | 12,000,000 | 0.87453000 | 10,494,360.00 |
15:48:05 | 58210 | 900,000,000 | 0.87453000 | 787,077,000.00 |
15:48:17 | 58212 | 600,000,000 | 0.87453000 | 524,718,000.00 |
15:48:38 | 58217 | 718,000,000 | 0.87453000 | 627,912,540.00 |
15:49:33 | 58222 | 1,000,000,000 | 0.87453000 | 874,530,000.00 |
15:50:14 | 58224 | 1,000,000,000 | 0.87453000 | 874,530,000.00 |
15:50:41 | 58227 | 505,000,000 | 0.87453000 | 441,637,650.00 |
15:51:41 | 58235 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:52:18 | 58238 | 2,000,000,000 | 0.87453000 | 1,749,060,000.00 |
15:52:20 | 58240 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:52:35 | 58243 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:53:44 | 58248 | 90,000,000 | 0.87453000 | 78,707,700.00 |
15:53:53 | 58250 | 5,717,000,000 | 0.87453000 | 4,999,688,010.00 |
15:54:04 | 58252 | 5,717,000,000 | 0.87453000 | 4,999,688,010.00 |
15:54:18 | 58256 | 5,717,000,000 | 0.87453000 | 4,999,688,010.00 |
15:54:29 | 58258 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:54:34 | 58260 | 5,717,000,000 | 0.87453000 | 4,999,688,010.00 |
15:54:39 | 58262 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:54:47 | 58266 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:54:53 | 58268 | 300,000,000 | 0.87453000 | 262,359,000.00 |
15:54:54 | 58270 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:55:03 | 58272 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:55:14 | 58275 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:55:19 | 58277 | 17,152,000,000 | 0.87453000 | 14,999,938,560.00 |
15:55:21 | 58279 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:55:29 | 58281 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:55:36 | 58283 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:55:43 | 58285 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:56:16 | 58288 | 1,000,000,000 | 0.87453000 | 874,530,000.00 |
15:56:45 | 58292 | 5,250,000,000 | 0.87453000 | 4,591,282,500.00 |
15:57:16 | 58294 | 150,000,000 | 0.87453000 | 131,179,500.00 |
16:00:48 | 58307 | 366,000,000 | 0.87453000 | 320,077,980.00 |
16:01:12 | 58311 | 360,000,000 | 0.87453000 | 314,830,800.00 |
16:01:24 | 58313 | 330,000,000 | 0.87453000 | 288,594,900.00 |
16:02:02 | 58317 | 5,000,000,000 | 0.87453000 | 4,372,650,000.00 |
16:02:14 | 58321 | 4,700,000,000 | 0.87453000 | 4,110,291,000.00 |
16:03:18 | 58325 | 600,000,000 | 0.87453000 | 524,718,000.00 |
16:03:33 | 58329 | 500,000,000 | 0.87453000 | 437,265,000.00 |
16:05:02 | 58331 | 900,000,000 | 0.87453000 | 787,077,000.00 |
16:05:55 | 58337 | 22,193,000,000 | 0.87453000 | 19,408,444,290.00 |
16:06:18 | 58339 | 5,000,000,000 | 0.87453000 | 4,372,650,000.00 |
16:07:21 | 58347 | 11,949,500,000 | 0.87453000 | 10,450,196,235.00 |
16:07:50 | 58351 | 572,000,000 | 0.87453000 | 500,231,160.00 |
16:08:23 | 58357 | 229,000,000 | 0.87453000 | 200,267,370.00 |
16:08:48 | 58361 | 114,500,000 | 0.87453000 | 100,133,685.00 |
16:08:59 | 58364 | 2,000,000,000 | 0.87453000 | 1,749,060,000.00 |
16:09:08 | 58366 | 114,000,000 | 0.87453000 | 99,696,420.00 |
16:09:27 | 58374 | 57,000,000 | 0.87453000 | 49,848,210.00 |
16:09:43 | 58376 | 57,000,000 | 0.87453000 | 49,848,210.00 |
16:09:49 | 58378 | 200,000,000 | 0.87453000 | 174,906,000.00 |
16:09:58 | 58381 | 300,000,000 | 0.87453000 | 262,359,000.00 |
16:10:35 | 58386 | 5,000,000,000 | 0.87453000 | 4,372,650,000.00 |
16:10:59 | 58391 | 1,000,000,000 | 0.87453000 | 874,530,000.00 |
16:11:21 | 58393 | 4,220,000,000 | 0.87453000 | 3,690,516,600.00 |
16:12:53 | 58399 | 114,500,000 | 0.87453000 | 100,133,685.00 |
16:13:06 | 58401 | 114,500,000 | 0.87453000 | 100,133,685.00 |
16:13:36 | 58404 | 114,500,000 | 0.87453000 | 100,133,685.00 |
16:13:46 | 58406 | 5,000,000,000 | 0.87453000 | 4,372,650,000.00 |
16:13:49 | 58408 | 114,500,000 | 0.87453000 | 100,133,685.00 |
16:13:59 | 58412 | 570,000,000 | 0.87453000 | 498,482,100.00 |
16:14:02 | 58414 | 114,500,000 | 0.87453000 | 100,133,685.00 |
16:14:13 | 58416 | 114,500,000 | 0.87453000 | 100,133,685.00 |
16:14:24 | 58419 | 17,152,000,000 | 0.87453000 | 14,999,938,560.00 |
16:14:36 | 58423 | 865,000,000 | 0.87453000 | 756,468,450.00 |
16:14:41 | 58425 | 571,000,000 | 0.87453000 | 499,356,630.00 |
16:15:30 | 58430 | 34,000,000 | 0.87453000 | 29,734,020.00 |
16:15:34 | 58432 | 500,000,000 | 0.87453000 | 437,265,000.00 |
16:15:43 | 58434 | 5,000,000,000 | 0.87453000 | 4,372,650,000.00 |
16:16:04 | 58437 | 3,013,000,000 | 0.87453000 | 2,634,958,890.00 |
16:16:04 | 58439 | 37,008,000,000 | 0.87453000 | 32,364,606,240.00 |
16:16:07 | 58441 | 25,730,000,000 | 0.87453000 | 22,501,656,900.00 |
16:16:31 | 58445 | 5,000,000,000 | 0.87453000 | 4,372,650,000.00 |
16:16:49 | 58450 | 5,000,000,000 | 0.87453000 | 4,372,650,000.00 |
16:16:55 | 58452 | 7,661,000,000 | 0.87453000 | 6,699,774,330.00 |
16:16:55 | 58454 | 6,500,000,000 | 0.87453000 | 5,684,445,000.00 |
16:17:11 | 58456 | 500,000,000 | 0.87453000 | 437,265,000.00 |
16:17:15 | 58458 | 250,000,000 | 0.87453000 | 218,632,500.00 |
16:17:18 | 58460 | 5,000,000,000 | 0.87453000 | 4,372,650,000.00 |
16:17:32 | 58465 | 250,000,000 | 0.87453000 | 218,632,500.00 |
16:17:39 | 58468 | 5,000,000,000 | 0.87453000 | 4,372,650,000.00 |
16:17:44 | 58470 | 250,000,000 | 0.87453000 | 218,632,500.00 |
16:17:51 | 58472 | 3,000,000,000 | 0.87453000 | 2,623,590,000.00 |
16:18:02 | 58474 | 250,000,000 | 0.87453000 | 218,632,500.00 |
16:18:04 | 58477 | 1,144,000,000 | 0.87453000 | 1,000,462,320.00 |
16:18:10 | 58479 | 20,000,000,000 | 0.87453000 | 17,490,600,000.00 |
16:18:15 | 58482 | 1,143,000,000 | 0.87453000 | 999,587,790.00 |
16:18:24 | 58484 | 500,000,000 | 0.87453000 | 437,265,000.00 |
16:18:29 | 58487 | 1,144,000,000 | 0.87453000 | 1,000,462,320.00 |
16:18:36 | 58489 | 500,000,000 | 0.87453000 | 437,265,000.00 |
16:18:44 | 58493 | 1,143,000,000 | 0.87453000 | 999,587,790.00 |
16:18:52 | 58495 | 1,000,000,000 | 0.87453000 | 874,530,000.00 |
16:19:00 | 58497 | 1,144,000,000 | 0.87453000 | 1,000,462,320.00 |
16:19:14 | 58499 | 440,000,000 | 0.87453000 | 384,793,200.00 |
16:19:20 | 58502 | 3,000,000,000 | 0.87453000 | 2,623,590,000.00 |
16:20:15 | 58506 | 5,000,000,000 | 0.87453000 | 4,372,650,000.00 |
16:20:26 | 58508 | 60,600,000,000 | 0.87453000 | 52,996,518,000.00 |
16:20:54 | 58511 | 6,000,000,000 | 0.87453000 | 5,247,180,000.00 |
16:21:06 | 58513 | 3,000,000,000 | 0.87453000 | 2,623,590,000.00 |
16:22:07 | 58520 | 5,000,000,000 | 0.87453000 | 4,372,650,000.00 |
16:22:17 | 58523 | 170,000,000 | 0.87453000 | 148,670,100.00 |
16:22:32 | 58527 | 500,000,000 | 0.87453000 | 437,265,000.00 |
16:22:33 | 58529 | 52,000,000 | 0.87453000 | 45,475,560.00 |
16:22:37 | 58531 | 140,000,000 | 0.87453000 | 122,434,200.00 |
16:23:00 | 58533 | 9,102,000,000 | 0.87453000 | 7,959,972,060.00 |
16:23:14 | 58537 | 440,000,000 | 0.87453000 | 384,793,200.00 |
16:23:15 | 58539 | 1,000,000,000 | 0.87453000 | 874,530,000.00 |
16:23:29 | 58541 | 552,000,000 | 0.87453000 | 482,740,560.00 |
16:23:41 | 58543 | 2,082,000,000 | 0.87453000 | 1,820,771,460.00 |
16:23:43 | 58545 | 150,000,000 | 0.87453000 | 131,179,500.00 |
16:23:58 | 58549 | 2,000,000,000 | 0.87453000 | 1,749,060,000.00 |
16:24:00 | 58551 | 1,500,000,000 | 0.87453000 | 1,311,795,000.00 |
16:24:44 | 58557 | 2,000,000,000 | 0.87453000 | 1,749,060,000.00 |
16:25:58 | 58574 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
16:26:13 | 58580 | 150,000,000 | 0.87453000 | 131,179,500.00 |
16:26:23 | 58586 | 200,000,000 | 0.87453000 | 174,906,000.00 |
16:26:23 | 58588 | 552,000,000 | 0.87453000 | 482,740,560.00 |
16:26:33 | 58592 | 138,500,000 | 0.87453000 | 121,122,405.00 |
16:26:37 | 58594 | 680,000,000 | 0.87453000 | 594,680,400.00 |
16:26:59 | 58601 | 13,000,000,000 | 0.87453000 | 11,368,890,000.00 |
16:27:06 | 58603 | 114,000,000 | 0.87453000 | 99,696,420.00 |
16:27:09 | 58605 | 6,500,000,000 | 0.87453000 | 5,684,445,000.00 |
16:27:20 | 58609 | 413,500,000 | 0.87453000 | 361,618,155.00 |
16:28:22 | 58613 | 10,943,000,000 | 0.87453000 | 9,569,981,790.00 |
16:28:22 | 58615 | 43,429,500,000 | 0.87453000 | 37,980,400,635.00 |
16:28:51 | 58620 | 5,000,000,000 | 0.87453000 | 4,372,650,000.00 |
16:28:56 | 58622 | 12,000,000 | 0.87453000 | 10,494,360.00 |
16:29:00 | 58624 | 114,000,000 | 0.87453000 | 99,696,420.00 |
16:29:09 | 58626 | 1,143,000,000 | 0.87453000 | 999,587,790.00 |
16:29:13 | 58628 | 800,000,000 | 0.87453000 | 699,624,000.00 |
16:29:21 | 58631 | 200,000,000 | 0.87453000 | 174,906,000.00 |
16:29:21 | 58633 | 1,143,000,000 | 0.87453000 | 999,587,790.00 |
16:30:12 | 58648 | 100,000,000 | 0.87453000 | 87,453,000.00 |
Monto Total: | 632,043,000,000 | | 552,740,564,790.00 |
Tipo Neg.: Pase Af. Especie: Y06L1 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:34:30 | 57343 | 40,000,000 | 0.87535661 | 35,014,264.42 |
13:17:54 | 57428 | 152,000,000 | 0.87534463 | 133,052,383.86 |
15:30:42 | 58040 | 17,000,000 | 0.87529671 | 14,880,044.09 |
15:30:56 | 58042 | 2,000,000,000 | 0.87529671 | 1,750,593,422.47 |
15:31:39 | 58054 | 3,430,500,000 | 0.87529671 | 3,002,705,367.88 |
15:31:44 | 58056 | 4,000,000 | 0.87529671 | 3,501,186.84 |
15:31:44 | 58058 | 500,000,000 | 0.87529671 | 437,648,355.62 |
15:31:44 | 58060 | 500,000,000 | 0.87529671 | 437,648,355.62 |
15:31:44 | 58062 | 500,000,000 | 0.87529671 | 437,648,355.62 |
15:31:44 | 58064 | 500,000,000 | 0.87529671 | 437,648,355.62 |
15:31:44 | 58066 | 500,000,000 | 0.87529671 | 437,648,355.62 |
15:31:45 | 58068 | 500,000,000 | 0.87529671 | 437,648,355.62 |
15:31:45 | 58070 | 500,000,000 | 0.87529671 | 437,648,355.62 |
15:31:45 | 58072 | 500,000,000 | 0.87529671 | 437,648,355.62 |
15:31:45 | 58074 | 500,000,000 | 0.87529671 | 437,648,355.62 |
15:32:05 | 58078 | 74,000,000 | 0.87529671 | 64,771,956.63 |
15:32:39 | 58083 | 100,000,000 | 0.87529671 | 87,529,671.12 |
15:32:51 | 58087 | 400,000,000 | 0.87529671 | 350,118,684.49 |
15:33:36 | 58110 | 571,500,000 | 0.87529671 | 500,232,070.47 |
15:33:41 | 58112 | 1,000,000,000 | 0.87529671 | 875,296,711.23 |
15:37:35 | 58134 | 40,500,000 | 0.87529671 | 35,449,516.80 |
15:37:46 | 58140 | 5,000,000 | 0.87529671 | 4,376,483.56 |
15:37:47 | 58142 | 40,500,000 | 0.87529671 | 35,449,516.80 |
15:38:17 | 58145 | 500,000,000 | 0.87529671 | 437,648,355.62 |
15:38:24 | 58148 | 58,000,000 | 0.87529671 | 50,767,209.25 |
15:38:33 | 58153 | 90,000,000 | 0.87529671 | 78,776,704.01 |
15:39:53 | 58158 | 4,000,000,000 | 0.87529671 | 3,501,186,844.93 |
15:40:41 | 58161 | 4,000,000,000 | 0.87529671 | 3,501,186,844.93 |
15:41:29 | 58200 | 3,000,000,000 | 0.87529671 | 2,625,890,133.70 |
15:41:32 | 58202 | 12,000,000 | 0.87529671 | 10,503,560.53 |
15:42:24 | 58204 | 287,000,000 | 0.87529671 | 251,210,156.12 |
15:43:10 | 58206 | 3,000,000,000 | 0.87529671 | 2,625,890,133.70 |
15:44:00 | 58208 | 12,000,000 | 0.87529671 | 10,503,560.53 |
15:51:41 | 58236 | 500,000,000 | 0.87529671 | 437,648,355.62 |
15:52:18 | 58239 | 2,000,000,000 | 0.87529671 | 1,750,593,422.47 |
15:53:44 | 58249 | 90,000,000 | 0.87529671 | 78,776,704.01 |
15:54:53 | 58269 | 300,000,000 | 0.87529671 | 262,589,013.37 |
15:56:16 | 58289 | 1,000,000,000 | 0.87529671 | 875,296,711.23 |
16:01:12 | 58312 | 360,000,000 | 0.87529671 | 315,106,816.04 |
16:01:24 | 58314 | 330,000,000 | 0.87529671 | 288,847,914.71 |
16:03:33 | 58330 | 500,000,000 | 0.87529671 | 437,648,355.62 |
16:09:49 | 58379 | 200,000,000 | 0.87529671 | 175,059,342.25 |
16:09:58 | 58382 | 300,000,000 | 0.87529671 | 262,589,013.37 |
16:10:35 | 58387 | 5,000,000,000 | 0.87529671 | 4,376,483,556.16 |
16:10:59 | 58392 | 1,000,000,000 | 0.87529671 | 875,296,711.23 |
16:11:21 | 58394 | 4,220,000,000 | 0.87529671 | 3,693,752,121.40 |
16:13:49 | 58409 | 114,500,000 | 0.87529671 | 100,221,473.44 |
16:14:02 | 58415 | 114,500,000 | 0.87529671 | 100,221,473.44 |
16:14:13 | 58417 | 114,500,000 | 0.87529671 | 100,221,473.44 |
16:14:24 | 58420 | 17,152,000,000 | 0.87529671 | 15,013,089,191.07 |
16:14:36 | 58424 | 865,000,000 | 0.87529671 | 757,131,655.22 |
16:14:41 | 58426 | 571,000,000 | 0.87529671 | 499,794,422.11 |
16:16:55 | 58455 | 6,500,000,000 | 0.87529671 | 5,689,428,623.01 |
16:20:54 | 58512 | 6,000,000,000 | 0.87529671 | 5,251,780,267.40 |
16:21:06 | 58514 | 3,000,000,000 | 0.87529671 | 2,625,890,133.70 |
16:23:29 | 58542 | 552,000,000 | 0.87529671 | 483,163,784.60 |
16:26:23 | 58587 | 200,000,000 | 0.87529671 | 175,059,342.25 |
16:26:23 | 58589 | 552,000,000 | 0.87529671 | 483,163,784.60 |
16:26:33 | 58593 | 138,500,000 | 0.87529671 | 121,228,594.51 |
16:26:37 | 58595 | 680,000,000 | 0.87529671 | 595,201,763.64 |
16:27:20 | 58610 | 413,500,000 | 0.87529671 | 361,935,190.09 |
16:28:51 | 58621 | 5,000,000,000 | 0.87529671 | 4,376,483,556.16 |
16:29:13 | 58629 | 800,000,000 | 0.87529671 | 700,237,368.99 |
16:29:21 | 58632 | 200,000,000 | 0.87529671 | 175,059,342.25 |
16:30:12 | 58649 | 100,000,000 | 0.87529671 | 87,529,671.12 |
Monto Total: | 86,201,500,000 | | 75,451,899,133.08 |
Tipo Neg.: Pase Af. Especie: Y06L1 Cupón: Moneda: $ Plazo: 007 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:30:38 | 58036 | 5,718,000,000 | 0.88065171 | 5,035,566,477.78 |
15:30:41 | 58038 | 41,599,000,000 | 0.88065171 | 36,634,230,484.29 |
15:31:13 | 58045 | 34,000,000 | 0.88065171 | 29,942,158.14 |
15:31:27 | 58050 | 600,000,000 | 0.88065171 | 528,391,026.00 |
15:31:28 | 58052 | 1,558,000,000 | 0.88065171 | 1,372,055,364.18 |
15:31:48 | 58076 | 5,000,000,000 | 0.88065171 | 4,403,258,550.00 |
15:32:37 | 58081 | 1,600,000,000 | 0.88065171 | 1,409,042,736.00 |
15:32:47 | 58085 | 8,505,000,000 | 0.88065171 | 7,489,942,793.55 |
15:33:15 | 58089 | 500,000,000 | 0.88065171 | 440,325,855.00 |
15:33:15 | 58091 | 500,000,000 | 0.88065171 | 440,325,855.00 |
15:33:15 | 58093 | 500,000,000 | 0.88065171 | 440,325,855.00 |
15:33:15 | 58095 | 500,000,000 | 0.88065171 | 440,325,855.00 |
15:33:15 | 58097 | 500,000,000 | 0.88065171 | 440,325,855.00 |
15:33:15 | 58099 | 500,000,000 | 0.88065171 | 440,325,855.00 |
15:33:15 | 58101 | 500,000,000 | 0.88065171 | 440,325,855.00 |
15:33:15 | 58103 | 500,000,000 | 0.88065171 | 440,325,855.00 |
15:33:15 | 58105 | 500,000,000 | 0.88065171 | 440,325,855.00 |
15:33:26 | 58107 | 273,500,000 | 0.88065171 | 240,858,242.69 |
15:33:48 | 58114 | 74,000,000 | 0.88065171 | 65,168,226.54 |
15:34:11 | 58116 | 2,975,000,000 | 0.88065171 | 2,619,938,837.25 |
15:36:51 | 58127 | 19,439,000,000 | 0.88065171 | 17,118,988,590.69 |
15:37:15 | 58129 | 34,500,000 | 0.88065171 | 30,382,484.00 |
15:37:24 | 58132 | 34,500,000 | 0.88065171 | 30,382,484.00 |
15:37:38 | 58136 | 600,000,000 | 0.88065171 | 528,391,026.00 |
15:48:05 | 58211 | 900,000,000 | 0.88065171 | 792,586,539.00 |
15:48:17 | 58213 | 600,000,000 | 0.88065171 | 528,391,026.00 |
15:48:38 | 58218 | 718,000,000 | 0.88065171 | 632,307,927.78 |
15:49:33 | 58223 | 1,000,000,000 | 0.88065171 | 880,651,710.00 |
15:50:14 | 58225 | 1,000,000,000 | 0.88065171 | 880,651,710.00 |
15:50:41 | 58228 | 505,000,000 | 0.88065171 | 444,729,113.55 |
15:52:20 | 58241 | 3,500,000,000 | 0.88065171 | 3,082,280,985.00 |
15:52:35 | 58244 | 500,000,000 | 0.88065171 | 440,325,855.00 |
15:53:53 | 58251 | 5,717,000,000 | 0.88065171 | 5,034,685,826.07 |
15:54:04 | 58253 | 5,717,000,000 | 0.88065171 | 5,034,685,826.07 |
15:54:18 | 58257 | 5,717,000,000 | 0.88065171 | 5,034,685,826.07 |
15:54:29 | 58259 | 3,500,000,000 | 0.88065171 | 3,082,280,985.00 |
15:54:34 | 58261 | 5,717,000,000 | 0.88065171 | 5,034,685,826.07 |
15:54:39 | 58263 | 3,500,000,000 | 0.88065171 | 3,082,280,985.00 |
15:54:47 | 58267 | 3,500,000,000 | 0.88065171 | 3,082,280,985.00 |
15:54:54 | 58271 | 3,500,000,000 | 0.88065171 | 3,082,280,985.00 |
15:55:03 | 58273 | 3,500,000,000 | 0.88065171 | 3,082,280,985.00 |
15:55:14 | 58276 | 3,500,000,000 | 0.88065171 | 3,082,280,985.00 |
15:55:19 | 58278 | 17,152,000,000 | 0.88065171 | 15,104,938,129.92 |
15:55:21 | 58280 | 3,500,000,000 | 0.88065171 | 3,082,280,985.00 |
15:55:29 | 58282 | 3,500,000,000 | 0.88065171 | 3,082,280,985.00 |
15:55:36 | 58284 | 3,500,000,000 | 0.88065171 | 3,082,280,985.00 |
15:55:43 | 58286 | 3,500,000,000 | 0.88065171 | 3,082,280,985.00 |
15:56:45 | 58293 | 5,250,000,000 | 0.88065171 | 4,623,421,477.50 |
15:57:16 | 58295 | 150,000,000 | 0.88065171 | 132,097,756.50 |
16:00:48 | 58308 | 366,000,000 | 0.88065171 | 322,318,525.86 |
16:02:02 | 58318 | 5,000,000,000 | 0.88065171 | 4,403,258,550.00 |
16:02:14 | 58322 | 4,700,000,000 | 0.88065171 | 4,139,063,037.00 |
16:03:18 | 58326 | 600,000,000 | 0.88065171 | 528,391,026.00 |
16:05:02 | 58332 | 900,000,000 | 0.88065171 | 792,586,539.00 |
16:05:55 | 58338 | 22,193,000,000 | 0.88065171 | 19,544,303,400.03 |
16:06:18 | 58340 | 5,000,000,000 | 0.88065171 | 4,403,258,550.00 |
16:07:21 | 58348 | 11,949,500,000 | 0.88065171 | 10,523,347,608.65 |
16:07:50 | 58352 | 572,000,000 | 0.88065171 | 503,732,778.12 |
16:08:23 | 58358 | 229,000,000 | 0.88065171 | 201,669,241.59 |
16:08:48 | 58362 | 114,500,000 | 0.88065171 | 100,834,620.80 |
16:08:59 | 58365 | 2,000,000,000 | 0.88065171 | 1,761,303,420.00 |
16:09:08 | 58367 | 114,000,000 | 0.88065171 | 100,394,294.94 |
16:09:27 | 58375 | 57,000,000 | 0.88065171 | 50,197,147.47 |
16:09:43 | 58377 | 57,000,000 | 0.88065171 | 50,197,147.47 |
16:12:53 | 58400 | 114,500,000 | 0.88065171 | 100,834,620.80 |
16:13:06 | 58402 | 114,500,000 | 0.88065171 | 100,834,620.80 |
16:13:36 | 58405 | 114,500,000 | 0.88065171 | 100,834,620.80 |
16:13:46 | 58407 | 5,000,000,000 | 0.88065171 | 4,403,258,550.00 |
16:13:59 | 58413 | 570,000,000 | 0.88065171 | 501,971,474.70 |
16:15:30 | 58431 | 34,000,000 | 0.88065171 | 29,942,158.14 |
16:15:34 | 58433 | 500,000,000 | 0.88065171 | 440,325,855.00 |
16:15:43 | 58435 | 5,000,000,000 | 0.88065171 | 4,403,258,550.00 |
16:16:04 | 58438 | 3,013,000,000 | 0.88065171 | 2,653,403,602.23 |
16:16:04 | 58440 | 37,008,000,000 | 0.88065171 | 32,591,158,483.68 |
16:16:07 | 58442 | 25,730,000,000 | 0.88065171 | 22,659,168,498.30 |
16:16:31 | 58446 | 5,000,000,000 | 0.88065171 | 4,403,258,550.00 |
16:16:49 | 58451 | 5,000,000,000 | 0.88065171 | 4,403,258,550.00 |
16:16:55 | 58453 | 7,661,000,000 | 0.88065171 | 6,746,672,750.31 |
16:17:11 | 58457 | 500,000,000 | 0.88065171 | 440,325,855.00 |
16:17:15 | 58459 | 250,000,000 | 0.88065171 | 220,162,927.50 |
16:17:18 | 58461 | 5,000,000,000 | 0.88065171 | 4,403,258,550.00 |
16:17:32 | 58466 | 250,000,000 | 0.88065171 | 220,162,927.50 |
16:17:39 | 58469 | 5,000,000,000 | 0.88065171 | 4,403,258,550.00 |
16:17:44 | 58471 | 250,000,000 | 0.88065171 | 220,162,927.50 |
16:17:51 | 58473 | 3,000,000,000 | 0.88065171 | 2,641,955,130.00 |
16:18:02 | 58475 | 250,000,000 | 0.88065171 | 220,162,927.50 |
16:18:04 | 58478 | 1,144,000,000 | 0.88065171 | 1,007,465,556.24 |
16:18:10 | 58480 | 20,000,000,000 | 0.88065171 | 17,613,034,200.00 |
16:18:15 | 58483 | 1,143,000,000 | 0.88065171 | 1,006,584,904.53 |
16:18:24 | 58485 | 500,000,000 | 0.88065171 | 440,325,855.00 |
16:18:29 | 58488 | 1,144,000,000 | 0.88065171 | 1,007,465,556.24 |
16:18:36 | 58490 | 500,000,000 | 0.88065171 | 440,325,855.00 |
16:18:44 | 58494 | 1,143,000,000 | 0.88065171 | 1,006,584,904.53 |
16:18:52 | 58496 | 1,000,000,000 | 0.88065171 | 880,651,710.00 |
16:19:00 | 58498 | 1,144,000,000 | 0.88065171 | 1,007,465,556.24 |
16:19:14 | 58500 | 440,000,000 | 0.88065171 | 387,486,752.40 |
16:19:20 | 58503 | 3,000,000,000 | 0.88065171 | 2,641,955,130.00 |
16:20:15 | 58507 | 5,000,000,000 | 0.88065171 | 4,403,258,550.00 |
16:20:26 | 58509 | 60,600,000,000 | 0.88065171 | 53,367,493,626.00 |
16:22:07 | 58521 | 5,000,000,000 | 0.88065171 | 4,403,258,550.00 |
16:22:17 | 58524 | 170,000,000 | 0.88065171 | 149,710,790.70 |
16:22:32 | 58528 | 500,000,000 | 0.88065171 | 440,325,855.00 |
16:22:33 | 58530 | 52,000,000 | 0.88065171 | 45,793,888.92 |
16:22:37 | 58532 | 140,000,000 | 0.88065171 | 123,291,239.40 |
16:23:00 | 58534 | 9,102,000,000 | 0.88065171 | 8,015,691,864.42 |
16:23:14 | 58538 | 440,000,000 | 0.88065171 | 387,486,752.40 |
16:23:15 | 58540 | 1,000,000,000 | 0.88065171 | 880,651,710.00 |
16:23:41 | 58544 | 2,082,000,000 | 0.88065171 | 1,833,516,860.22 |
16:23:43 | 58546 | 150,000,000 | 0.88065171 | 132,097,756.50 |
16:23:58 | 58550 | 2,000,000,000 | 0.88065171 | 1,761,303,420.00 |
16:24:00 | 58552 | 1,500,000,000 | 0.88065171 | 1,320,977,565.00 |
16:24:44 | 58558 | 2,000,000,000 | 0.88065171 | 1,761,303,420.00 |
16:25:58 | 58575 | 3,500,000,000 | 0.88065171 | 3,082,280,985.00 |
16:26:13 | 58581 | 150,000,000 | 0.88065171 | 132,097,756.50 |
16:26:59 | 58602 | 13,000,000,000 | 0.88065171 | 11,448,472,230.00 |
16:27:06 | 58604 | 114,000,000 | 0.88065171 | 100,394,294.94 |
16:27:09 | 58606 | 6,500,000,000 | 0.88065171 | 5,724,236,115.00 |
16:28:22 | 58614 | 10,943,000,000 | 0.88065171 | 9,636,971,662.53 |
16:28:22 | 58616 | 43,429,500,000 | 0.88065171 | 38,246,263,439.45 |
16:28:56 | 58623 | 12,000,000 | 0.88065171 | 10,567,820.52 |
16:29:00 | 58625 | 114,000,000 | 0.88065171 | 100,394,294.94 |
16:29:09 | 58627 | 1,143,000,000 | 0.88065171 | 1,006,584,904.53 |
16:29:21 | 58634 | 1,143,000,000 | 0.88065171 | 1,006,584,904.53 |
Monto Total: | 545,841,500,000 | | 480,696,250,364.01 |
Total Y06L1 | 1,264,086,000,000 | | 1,108,888,714,287.09 |
Tipo Neg.: Pase Af. Especie: Y08L1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:01:39 | 57382 | 285,500,000 | 0.87453000 | 249,678,315.00 |
14:25:26 | 57671 | 126,000,000 | 0.87453000 | 110,190,780.00 |
Monto Total: | 411,500,000 | | 359,869,095.00 |
Tipo Neg.: Pase Af. Especie: Y08L1 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:01:39 | 57383 | 285,500,000 | 0.87534463 | 249,910,892.06 |
14:25:26 | 57672 | 126,000,000 | 0.87535062 | 110,294,178.20 |
Monto Total: | 411,500,000 | | 360,205,070.26 |
Total Y08L1 | 823,000,000 | | 720,074,165.26 |
Tipo Neg.: Pase Af. Especie: Y13L1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:11:40 | 57409 | 200,000,000 | 0.87453000 | 174,906,000.00 |
Monto Total: | 200,000,000 | | 174,906,000.00 |
Tipo Neg.: Pase Af. Especie: Y13L1 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:11:40 | 57410 | 200,000,000 | 0.87533265 | 175,066,530.16 |
Monto Total: | 200,000,000 | | 175,066,530.16 |
Total Y13L1 | 400,000,000 | | 349,972,530.16 |
Tipo Neg.: Pase Af. Especie: Y29J1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:34:26 | 57340 | 400,000,000 | 0.87453000 | 349,812,000.00 |
14:33:58 | 57695 | 60,000,000 | 0.87453000 | 52,471,800.00 |
15:29:11 | 58029 | 85,500,000 | 0.87453000 | 74,772,315.00 |
Monto Total: | 545,500,000 | | 477,056,115.00 |
Tipo Neg.: Pase Af. Especie: Y29J1 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:34:26 | 57341 | 400,000,000 | 0.87535661 | 350,142,644.22 |
14:33:58 | 57696 | 60,000,000 | 0.87534463 | 52,520,677.84 |
15:29:11 | 58030 | 85,500,000 | 0.87532067 | 74,839,917.37 |
Monto Total: | 545,500,000 | | 477,503,239.43 |
Total Y29J1 | 1,091,000,000 | | 954,559,354.43 |
Tipo Neg.: Garantizado Especie: BPCGO Cupón: 004 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:27:28 | 58022 | 1,746,458 | 95.67000000 | 167,083,636.86 |
15:27:28 | 58023 | 1,746,458 | 95.67000000 | 167,083,636.86 |
Monto Total: | 3,492,916 | | 334,167,273.72 |
Total BPCGO | 3,492,916 | | 334,167,273.72 |
Tipo Neg.: Garantizado Especie: S30J1 Cupón: Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:02:56 | 57386 | 25,197 | 0.00606700 | 152.87 |
13:02:56 | 57387 | 25,197 | 0.00606700 | 152.87 |
13:02:56 | 57388 | 25,197 | 0.00606700 | 152.87 |
14:40:16 | 57846 | 80,245 | 0.00608000 | 487.88 |
14:40:16 | 57847 | 80,245 | 0.00608000 | 487.88 |
14:40:16 | 57848 | 80,245 | 0.00608000 | 487.88 |
15:08:21 | 57963 | 60,472 | 0.00610200 | 369.00 |
15:08:21 | 57964 | 60,472 | 0.00610200 | 369.00 |
15:08:21 | 57965 | 60,472 | 0.00610200 | 369.00 |
Monto Total: | 497,742 | | 3,029.25 |
Total S30J1 | 497,742 | | 3,029.25 |
Tipo Neg.: Garantizado Especie: S31G1 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:33:49 | 57854 | 105,000,000 | 0.93550000 | 98,227,500.00 |
14:33:49 | 57855 | 105,000,000 | 0.93550000 | 98,227,500.00 |
Monto Total: | 210,000,000 | | 196,455,000.00 |
Total S31G1 | 210,000,000 | | 196,455,000.00 |
Tipo Neg.: Garantizado Especie: T2X2P Cupón: 003 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:17:05 | 57626 | 17,000,000 | 1.47250000 | 25,032,500.00 |
14:17:05 | 57627 | 17,000,000 | 1.47250000 | 25,032,500.00 |
Monto Total: | 34,000,000 | | 50,065,000.00 |
Total T2X2P | 34,000,000 | | 50,065,000.00 |
Tipo Neg.: Garantizado Especie: TC21P Cupón: 010 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:58:31 | 57556 | 4,100,000 | 5.18200000 | 21,246,200.00 |
13:58:31 | 57557 | 4,100,000 | 5.18200000 | 21,246,200.00 |
Monto Total: | 8,200,000 | | 42,492,400.00 |
Total TC21P | 8,200,000 | | 42,492,400.00 |
Tipo Neg.: Garantizado Especie: TO21P Cupón: 010 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:08:15 | 57580 | 95,079,743 | 0.98450000 | 93,606,006.98 |
14:08:15 | 57581 | 95,079,743 | 0.98450000 | 93,606,006.98 |
Monto Total: | 190,159,486 | | 187,212,013.96 |
Tipo Neg.: Garantizado Especie: TO21P Cupón: 010 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:01:29 | 57938 | 25,000,000 | 0.98550000 | 24,637,500.00 |
15:01:29 | 57939 | 25,000,000 | 0.98550000 | 24,637,500.00 |
Monto Total: | 50,000,000 | | 49,275,000.00 |
Total TO21P | 240,159,486 | | 236,487,013.96 |
Tipo Neg.: Garantizado Especie: TO23P Cupón: 010 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:55:51 | 57379 | 25,000,000 | 0.65000000 | 16,250,000.00 |
12:55:51 | 57380 | 25,000,000 | 0.65000000 | 16,250,000.00 |
13:21:21 | 57456 | 20,000,000 | 0.65000000 | 13,000,000.00 |
13:21:21 | 57457 | 20,000,000 | 0.65000000 | 13,000,000.00 |
Monto Total: | 90,000,000 | | 58,500,000.00 |
Total TO23P | 90,000,000 | | 58,500,000.00 |
Tipo Neg.: Garantizado Especie: TX23P Cupón: 003 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:21:34 | 57667 | 70,000,000 | 1.50350000 | 105,245,000.00 |
14:21:34 | 57668 | 70,000,000 | 1.50350000 | 105,245,000.00 |
14:21:45 | 57690 | 80,000,000 | 1.50350000 | 120,280,000.00 |
14:21:45 | 57691 | 80,000,000 | 1.50350000 | 120,280,000.00 |
14:21:52 | 57688 | 14,000,000 | 1.50400000 | 21,056,000.00 |
14:21:52 | 57689 | 14,000,000 | 1.50400000 | 21,056,000.00 |
16:09:18 | 58369 | 12,093,612 | 1.51000000 | 18,261,354.12 |
16:09:18 | 58370 | 12,093,612 | 1.51000000 | 18,261,354.12 |
Monto Total: | 352,187,224 | | 529,684,708.24 |
Total TX23P | 352,187,224 | | 529,684,708.24 |
Tipo Neg.: Garantizado Especie: TX24P Cupón: 003 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:41:55 | 57550 | 25,000,000 | 1.42700000 | 35,675,000.00 |
13:41:55 | 57551 | 25,000,000 | 1.42700000 | 35,675,000.00 |
16:18:37 | 58518 | 95,000,000 | 1.42750000 | 135,612,500.00 |
16:18:37 | 58519 | 95,000,000 | 1.42750000 | 135,612,500.00 |
16:21:10 | 58547 | 50,000,000 | 1.42800000 | 71,400,000.00 |
16:21:10 | 58548 | 50,000,000 | 1.42800000 | 71,400,000.00 |
16:38:38 | 58669 | 290,000,000 | 1.42750000 | 413,975,000.00 |
16:38:38 | 58670 | 290,000,000 | 1.42750000 | 413,975,000.00 |
16:47:42 | 58690 | 238,000,000 | 1.42500000 | 339,150,000.00 |
16:47:42 | 58691 | 238,000,000 | 1.42500000 | 339,150,000.00 |
Monto Total: | 1,396,000,000 | | 1,991,625,000.00 |
Total TX24P | 1,396,000,000 | | 1,991,625,000.00 |
Tipo Neg.: Garantizado Especie: X23Y2 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:57:08 | 58001 | 40,000,000 | 1.02700000 | 41,080,000.00 |
14:57:08 | 58002 | 40,000,000 | 1.02700000 | 41,080,000.00 |
15:20:03 | 58117 | 10,000,000 | 1.02700000 | 10,270,000.00 |
15:20:03 | 58118 | 10,000,000 | 1.02700000 | 10,270,000.00 |
Monto Total: | 100,000,000 | | 102,700,000.00 |
Total X23Y2 | 100,000,000 | | 102,700,000.00 |
Tipo Neg.: Garantizado Especie: X28F2 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:18:18 | 57698 | 50,000,000 | 1.12450000 | 56,225,000.00 |
14:18:18 | 57699 | 50,000,000 | 1.12450000 | 56,225,000.00 |
15:08:03 | 57971 | 100,000,000 | 1.12400000 | 112,400,000.00 |
15:08:03 | 57972 | 100,000,000 | 1.12400000 | 112,400,000.00 |
Monto Total: | 300,000,000 | | 337,250,000.00 |
Total X28F2 | 300,000,000 | | 337,250,000.00 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 007 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:43:48 | 57503 | 1,000 | 96.07000000 | 96,070,000.00 |
13:43:48 | 57504 | 1,000 | 96.07000000 | 96,070,000.00 |
13:57:48 | 57539 | 2,000 | 96.07000000 | 192,140,000.00 |
13:57:48 | 57540 | 2,000 | 96.07000000 | 192,140,000.00 |
14:34:24 | 57701 | 3,000 | 96.07000000 | 288,210,000.00 |
14:34:24 | 57702 | 3,000 | 96.07000000 | 288,210,000.00 |
15:41:00 | 58172 | 17,500 | 96.07000000 | 1,681,225,000.00 |
15:41:00 | 58173 | 47,000 | 96.07000000 | 4,515,290,000.00 |
15:41:00 | 58174 | 10,000 | 96.07000000 | 960,700,000.00 |
15:41:00 | 58175 | 9,500 | 96.07000000 | 912,665,000.00 |
15:41:00 | 58176 | 1,000 | 96.07000000 | 96,070,000.00 |
15:41:00 | 58177 | 1,000 | 96.07000000 | 96,070,000.00 |
15:41:00 | 58178 | 18,000 | 96.07000000 | 1,729,260,000.00 |
15:41:00 | 58179 | 5,000 | 96.07000000 | 480,350,000.00 |
15:41:00 | 58180 | 89,000 | 96.07000000 | 8,550,230,000.00 |
15:41:00 | 58181 | 8,000 | 96.07000000 | 768,560,000.00 |
15:41:00 | 58182 | 2,000 | 96.07000000 | 192,140,000.00 |
Monto Total: | 220,000 | | 21,135,400,000.00 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 037 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:41:00 | 58164 | 2,000 | 98.39430000 | 196,788,600.00 |
15:41:00 | 58165 | 9,000 | 98.39430000 | 885,548,700.00 |
15:41:00 | 58166 | 15,000 | 98.39430000 | 1,475,914,500.00 |
15:41:00 | 58167 | 1,000 | 98.39430000 | 98,394,300.00 |
15:41:00 | 58168 | 350 | 98.39430000 | 34,438,005.00 |
15:41:00 | 58169 | 23,000 | 98.39430000 | 2,263,068,900.00 |
15:41:00 | 58170 | 4,000 | 98.39430000 | 393,577,200.00 |
15:41:00 | 58171 | 350 | 98.39430000 | 34,438,005.00 |
Monto Total: | 54,700 | | 5,382,168,210.00 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 069 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:41:00 | 58193 | 3,000 | 101.14700000 | 303,441,000.00 |
15:41:00 | 58194 | 1,000 | 101.14700000 | 101,147,000.00 |
15:41:00 | 58195 | 1,000 | 101.14700000 | 101,147,000.00 |
15:41:00 | 58196 | 1,000 | 101.14700000 | 101,147,000.00 |
Monto Total: | 6,000 | | 606,882,000.00 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 099 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:41:00 | 58190 | 1,000 | 103.72760000 | 103,727,600.00 |
15:41:00 | 58191 | 1,000 | 103.72760000 | 103,727,600.00 |
15:41:00 | 58192 | 2,000 | 103.72760000 | 207,455,200.00 |
Monto Total: | 4,000 | | 414,910,400.00 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 128 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:41:00 | 58162 | 1,500 | 106.22220000 | 159,333,300.00 |
15:41:00 | 58163 | 1,500 | 106.22220000 | 159,333,300.00 |
Monto Total: | 3,000 | | 318,666,600.00 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 160 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:41:00 | 58183 | 1,000 | 109.41310000 | 109,413,100.00 |
15:41:00 | 58184 | 300 | 109.41310000 | 32,823,930.00 |
15:41:00 | 58185 | 1,000 | 109.41310000 | 109,413,100.00 |
15:41:00 | 58186 | 800 | 109.41310000 | 87,530,480.00 |
15:41:00 | 58187 | 2,000 | 109.41310000 | 218,826,200.00 |
15:41:00 | 58188 | 600 | 109.41310000 | 65,647,860.00 |
15:41:00 | 58189 | 4,500 | 109.41310000 | 492,358,950.00 |
Monto Total: | 10,200 | | 1,116,013,620.00 |
Total OCTGA | 297,900 | | 28,974,040,830.00 |