Detalle de Operaciones (12/05/2021)
Secuencia Horaria de Operaciones Totales (Compras y Ventas).
Tipo Neg.: Compra/venta Especie: AL29 Cupón: 001 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:49:03 | 10626 | 40,000 | 0.35000000 | 14,000.00 |
13:49:15 | 10627 | 41,372 | 0.35000000 | 14,480.20 |
Monto Total: | 81,372 | | 28,480.20 |
Total AL29 | 81,372 | | 28,480.20 |
Tipo Neg.: Compra/venta Especie: AL30 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:30:11 | 10551 | 44,117 | 51.68000000 | 2,279,966.56 |
13:55:49 | 10660 | 1,945,525 | 51.40000000 | 99,999,985.00 |
Monto Total: | 1,989,642 | | 102,279,951.56 |
Tipo Neg.: Compra/venta Especie: AL30 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:56:13 | 10661 | 1,945,525 | 51.44724000 | 100,091,891.60 |
Monto Total: | 1,945,525 | | 100,091,891.60 |
Total AL30 | 3,935,167 | | 202,371,843.16 |
Tipo Neg.: Compra/venta Especie: AL30 Cupón: 001 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:41:22 | 10393 | 1,000,000 | 0.32750000 | 327,500.00 |
Monto Total: | 1,000,000 | | 327,500.00 |
Total AL30 | 1,000,000 | | 327,500.00 |
Tipo Neg.: Compra/venta Especie: AL35 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:54:51 | 10653 | 2,000,000 | 47.20000000 | 94,400,000.00 |
Monto Total: | 2,000,000 | | 94,400,000.00 |
Tipo Neg.: Compra/venta Especie: AL35 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:55:18 | 10654 | 2,000,000 | 47.24338000 | 94,486,760.00 |
Monto Total: | 2,000,000 | | 94,486,760.00 |
Total AL35 | 4,000,000 | | 188,886,760.00 |
Tipo Neg.: Compra/venta Especie: AL41 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:17:28 | 10507 | 80,952 | 49.69125000 | 4,022,606.07 |
13:17:33 | 10508 | 80,952 | 49.69125000 | 4,022,606.07 |
Monto Total: | 161,904 | | 8,045,212.14 |
Total AL41 | 161,904 | | 8,045,212.14 |
Tipo Neg.: Compra/venta Especie: AL41 Cupón: 001 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:16:45 | 10503 | 80,952 | 0.31500000 | 25,499.88 |
13:17:01 | 10504 | 80,952 | 0.31500000 | 25,499.88 |
Monto Total: | 161,904 | | 50,999.76 |
Total AL41 | 161,904 | | 50,999.76 |
Tipo Neg.: Compra/venta Especie: BACAO Cupón: 010 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:57:19 | 11706 | 700,000 | 0.80187500 | 561,312.50 |
Monto Total: | 700,000 | | 561,312.50 |
Total BACAO | 700,000 | | 561,312.50 |
Tipo Neg.: Compra/venta Especie: BAY23 Cupón: 004 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:27:04 | 11575 | 13,044,712 | 0.87750000 | 11,446,734.78 |
Monto Total: | 13,044,712 | | 11,446,734.78 |
Total BAY23 | 13,044,712 | | 11,446,734.78 |
Tipo Neg.: Compra/venta Especie: BCG21 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:23:58 | 10538 | 46,930,000 | 1.06350000 | 49,910,055.00 |
Monto Total: | 46,930,000 | | 49,910,055.00 |
Total BCG21 | 46,930,000 | | 49,910,055.00 |
Tipo Neg.: Compra/venta Especie: BDC24 Cupón: 017 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:09:04 | 11034 | 25,000,000 | 0.94600000 | 23,650,000.00 |
Monto Total: | 25,000,000 | | 23,650,000.00 |
Total BDC24 | 25,000,000 | | 23,650,000.00 |
Tipo Neg.: Compra/venta Especie: BDC28 Cupón: 014 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:07:56 | 10697 | 104,900,000 | 0.94250000 | 98,868,250.00 |
Monto Total: | 104,900,000 | | 98,868,250.00 |
Tipo Neg.: Compra/venta Especie: BDC28 Cupón: 014 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:08:31 | 10702 | 104,900,000 | 0.94336000 | 98,958,464.00 |
Monto Total: | 104,900,000 | | 98,958,464.00 |
Total BDC28 | 209,800,000 | | 197,826,714.00 |
Tipo Neg.: Compra/venta Especie: CSDOO Cupón: 007 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:02:10 | 10450 | 328,950 | 152.00000000 | 50,000,400.00 |
13:02:49 | 10456 | 3,105,270 | 152.00000000 | 472,001,040.00 |
13:04:05 | 10464 | 657,895 | 152.00000000 | 100,000,040.00 |
13:05:15 | 10470 | 1,644,740 | 152.00000000 | 250,000,480.00 |
13:06:01 | 10472 | 473,685 | 152.00000000 | 72,000,120.00 |
13:23:17 | 10535 | 750,000 | 151.00000000 | 113,250,000.00 |
13:23:21 | 10536 | 750,000 | 153.00000000 | 114,750,000.00 |
Monto Total: | 7,710,540 | | 1,172,002,080.00 |
Tipo Neg.: Compra/venta Especie: CSDOO Cupón: 007 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:02:28 | 10451 | 328,950 | 152.13992300 | 50,046,427.67 |
13:03:07 | 10457 | 3,105,270 | 152.14825200 | 472,461,402.48 |
13:04:40 | 10465 | 657,895 | 152.13992300 | 100,092,094.64 |
13:05:38 | 10471 | 1,644,740 | 152.14200500 | 250,234,041.30 |
13:06:31 | 10473 | 473,685 | 152.13992300 | 72,066,399.42 |
Monto Total: | 6,210,540 | | 944,900,365.51 |
Total CSDOO | 13,921,080 | | 2,116,902,445.51 |
Tipo Neg.: Compra/venta Especie: CUC5O Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:24:29 | 11131 | 90,000,000 | 1.04810000 | 94,329,000.00 |
15:25:18 | 11133 | 65,000,000 | 1.04810000 | 68,126,500.00 |
15:26:08 | 11135 | 25,000,000 | 1.04810000 | 26,202,500.00 |
Monto Total: | 180,000,000 | | 188,658,000.00 |
Total CUC5O | 180,000,000 | | 188,658,000.00 |
Tipo Neg.: Compra/venta Especie: DICP Cupón: 035 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:05:41 | 10691 | 1,000,000 | 21.75000000 | 21,750,000.00 |
14:13:45 | 10738 | 5,000,000 | 21.75000000 | 108,750,000.00 |
15:22:47 | 11115 | 1,000,000 | 21.70000000 | 21,700,000.00 |
15:23:53 | 11124 | 1,000,000 | 21.93000000 | 21,930,000.00 |
15:41:31 | 11247 | 80,961 | 21.75000000 | 1,760,901.75 |
16:09:34 | 11420 | 2,000,000 | 21.80000000 | 43,600,000.00 |
16:18:45 | 11477 | 1,000,000 | 22.00000000 | 22,000,000.00 |
16:25:53 | 11557 | 200,000 | 21.90000000 | 4,380,000.00 |
16:32:36 | 11627 | 1,000,000 | 21.85000000 | 21,850,000.00 |
16:35:31 | 11645 | 5,000,000 | 21.75000000 | 108,750,000.00 |
16:37:33 | 11647 | 1,000,000 | 22.00000000 | 22,000,000.00 |
Monto Total: | 18,280,961 | | 398,470,901.75 |
Total DICP | 18,280,961 | | 398,470,901.75 |
Tipo Neg.: Compra/venta Especie: GD30 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:27:21 | 10283 | 6,828,178 | 55.06300000 | 375,979,965.21 |
11:27:59 | 10284 | 999,172 | 55.06300000 | 55,017,407.83 |
11:28:12 | 10285 | 4,540,255 | 55.06300000 | 250,000,061.06 |
11:28:20 | 10286 | 908,052 | 55.06300000 | 50,000,067.27 |
11:28:29 | 10287 | 272,416 | 55.06300000 | 15,000,042.20 |
11:28:44 | 10288 | 6,356,356 | 55.06300000 | 350,000,030.42 |
11:28:54 | 10289 | 5,811,526 | 55.06300000 | 320,000,056.13 |
11:29:07 | 10290 | 1,816,103 | 55.06300000 | 100,000,079.48 |
11:29:22 | 10291 | 1,271,272 | 55.06300000 | 70,000,050.13 |
12:53:29 | 10434 | 7,675,000 | 54.80000000 | 420,590,000.00 |
12:53:41 | 10436 | 7,675,000 | 55.20000000 | 423,660,000.00 |
13:50:13 | 10629 | 641,405 | 55.09994000 | 35,341,377.01 |
13:50:30 | 10630 | 641,405 | 55.09994000 | 35,341,377.01 |
14:00:18 | 10669 | 107,717 | 55.70150000 | 5,999,998.47 |
14:30:54 | 10839 | 28,587 | 54.21900000 | 1,549,958.55 |
15:04:03 | 11014 | 284,901 | 55.01925000 | 15,675,039.34 |
16:57:50 | 11707 | 542,000 | 55.35000000 | 29,999,700.00 |
Monto Total: | 46,399,345 | | 2,554,155,210.11 |
Tipo Neg.: Compra/venta Especie: GD30 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:29:59 | 10292 | 1,271,272 | 55.11278300 | 70,063,337.86 |
11:30:09 | 10293 | 1,816,103 | 55.11278300 | 100,090,490.54 |
11:30:25 | 10294 | 5,811,526 | 55.11278300 | 320,289,371.33 |
11:30:38 | 10295 | 6,356,356 | 55.11278300 | 350,316,468.89 |
11:30:48 | 10296 | 272,416 | 55.11278300 | 15,013,603.89 |
11:31:02 | 10297 | 908,052 | 55.11278300 | 50,045,272.82 |
11:31:13 | 10298 | 4,540,255 | 55.11278300 | 250,226,088.57 |
11:32:40 | 10301 | 6,828,178 | 55.11655440 | 376,345,644.18 |
11:32:51 | 10302 | 999,172 | 55.11655440 | 55,070,917.89 |
13:19:06 | 10517 | 7,675,000 | 55.25074000 | 424,049,429.50 |
Monto Total: | 36,478,330 | | 2,011,510,625.47 |
Tipo Neg.: Compra/venta Especie: GD30 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:21:12 | 10528 | 42,979 | 54.75461000 | 2,353,298.38 |
13:25:44 | 10540 | 42,979 | 54.75461000 | 2,353,298.38 |
13:50:55 | 10631 | 641,405 | 55.20748000 | 35,410,353.70 |
13:51:08 | 10632 | 641,405 | 55.20748000 | 35,410,353.70 |
14:04:32 | 10688 | 1,000,000 | 55.20000000 | 55,200,000.00 |
14:14:30 | 10739 | 400,000 | 55.15000000 | 22,060,000.00 |
14:14:58 | 10740 | 600,000 | 55.15000000 | 33,090,000.00 |
14:54:03 | 10956 | 2,000,000 | 55.30000000 | 110,600,000.00 |
14:54:03 | 10957 | 2,000,000 | 55.30000000 | 110,600,000.00 |
15:09:55 | 11038 | 1,000,000 | 54.95000000 | 54,950,000.00 |
15:10:57 | 11039 | 850,000 | 54.95000000 | 46,707,500.00 |
15:25:31 | 11134 | 2,000,000 | 55.15000000 | 110,300,000.00 |
15:45:48 | 11270 | 1,000,000 | 55.50000000 | 55,500,000.00 |
15:47:48 | 11278 | 1,000,000 | 55.08000000 | 55,080,000.00 |
15:48:20 | 11283 | 3,000,000 | 55.10000000 | 165,300,000.00 |
15:49:48 | 11290 | 1,248,577 | 55.38750000 | 69,155,558.58 |
16:02:09 | 11365 | 303,030 | 55.28500000 | 16,753,013.55 |
16:25:34 | 11550 | 2,000,000 | 55.55000000 | 111,100,000.00 |
16:41:18 | 11659 | 800,000 | 55.30000000 | 44,240,000.00 |
16:59:04 | 11708 | 229,737 | 54.97470000 | 12,629,722.65 |
Monto Total: | 20,800,112 | | 1,148,793,098.94 |
Total GD30 | 103,677,787 | | 5,714,458,934.52 |
Tipo Neg.: Compra/venta Especie: GD30 Cupón: 001 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:20:44 | 11073 | 284,901 | 0.35100000 | 100,000.25 |
Monto Total: | 284,901 | | 100,000.25 |
Tipo Neg.: Compra/venta Especie: GD30 Cupón: 001 Moneda: D Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:33:48 | 11637 | 99,715 | 0.36223000 | 36,119.76 |
16:35:25 | 11644 | 99,715 | 0.35100000 | 34,999.96 |
16:37:21 | 11646 | 170,940 | 0.36223000 | 61,919.59 |
16:38:14 | 11651 | 170,940 | 0.35100000 | 59,999.94 |
Monto Total: | 541,310 | | 193,039.25 |
Tipo Neg.: Compra/venta Especie: GD30 Cupón: 001 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:33:55 | 10576 | 91,637 | 0.35871000 | 32,871.10 |
16:01:49 | 11364 | 303,030 | 0.36300000 | 109,999.89 |
Monto Total: | 394,667 | | 142,870.99 |
Total GD30 | 1,220,878 | | 435,910.49 |
Tipo Neg.: Compra/venta Especie: GD35 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:55:48 | 10437 | 3,889,000 | 47.95000000 | 186,477,550.00 |
12:55:54 | 10438 | 245,000 | 48.40000000 | 11,858,000.00 |
12:56:19 | 10440 | 3,644,000 | 48.40000000 | 176,369,600.00 |
13:11:17 | 10487 | 578,515 | 48.20000000 | 27,884,423.00 |
13:12:48 | 10493 | 578,515 | 48.20000000 | 27,884,423.00 |
14:10:01 | 10718 | 1,363,800 | 47.99000000 | 65,448,762.00 |
Monto Total: | 10,298,830 | | 495,922,758.00 |
Tipo Neg.: Compra/venta Especie: GD35 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:12:13 | 10492 | 578,515 | 48.24437000 | 27,910,091.71 |
13:13:07 | 10494 | 578,515 | 48.24938800 | 27,912,994.69 |
13:19:49 | 10519 | 3,644,000 | 48.44449000 | 176,531,721.56 |
13:54:24 | 10651 | 1,363,800 | 48.03411000 | 65,508,919.21 |
Monto Total: | 6,164,830 | | 297,863,727.17 |
Tipo Neg.: Compra/venta Especie: GD35 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:01:32 | 10677 | 1,000,000 | 48.20000000 | 48,200,000.00 |
15:21:58 | 11076 | 1,000,000 | 48.25000000 | 48,250,000.00 |
15:44:18 | 11260 | 1,000,000 | 48.50000000 | 48,500,000.00 |
15:52:00 | 11300 | 1,000,000 | 48.35000000 | 48,350,000.00 |
15:52:08 | 11301 | 1,000,000 | 48.35000000 | 48,350,000.00 |
16:50:42 | 11692 | 2,000,000 | 47.95000000 | 95,900,000.00 |
Monto Total: | 7,000,000 | | 337,550,000.00 |
Total GD35 | 23,463,660 | | 1,131,336,485.17 |
Tipo Neg.: Compra/venta Especie: GD35 Cupón: 001 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:03:19 | 11369 | 140,000 | 0.31700000 | 44,380.00 |
Monto Total: | 140,000 | | 44,380.00 |
Total GD35 | 140,000 | | 44,380.00 |
Tipo Neg.: Compra/venta Especie: GD38 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:22:09 | 10781 | 1,891,891 | 58.05300000 | 109,829,948.22 |
14:22:21 | 10782 | 1,891,891 | 58.05300000 | 109,829,948.22 |
Monto Total: | 3,783,782 | | 219,659,896.44 |
Total GD38 | 3,783,782 | | 219,659,896.44 |
Tipo Neg.: Compra/venta Especie: GD38 Cupón: 001 Moneda: D Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:20:44 | 10763 | 1,891,891 | 0.37000000 | 699,999.67 |
14:21:00 | 10767 | 1,891,891 | 0.37000000 | 699,999.67 |
Monto Total: | 3,783,782 | | 1,399,999.34 |
Total GD38 | 3,783,782 | | 1,399,999.34 |
Tipo Neg.: Compra/venta Especie: GD41 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:22:37 | 10532 | 1,910,000 | 54.25000000 | 103,617,500.00 |
13:25:32 | 10539 | 5,744,000 | 54.20000000 | 311,324,800.00 |
13:25:54 | 10541 | 5,744,000 | 54.60000000 | 313,622,400.00 |
Monto Total: | 13,398,000 | | 728,564,700.00 |
Tipo Neg.: Compra/venta Especie: GD41 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:33:40 | 11636 | 1,910,000 | 54.30050000 | 103,713,955.00 |
Monto Total: | 1,910,000 | | 103,713,955.00 |
Tipo Neg.: Compra/venta Especie: GD41 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:46:55 | 11273 | 2,906,977 | 54.35200000 | 158,000,013.90 |
16:30:25 | 11611 | 530,000 | 54.20000000 | 28,726,000.00 |
Monto Total: | 3,436,977 | | 186,726,013.90 |
Total GD41 | 18,744,977 | | 1,019,004,668.90 |
Tipo Neg.: Compra/venta Especie: GNCWO Cupón: 002 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:49:48 | 10628 | 191,000 | 1.02597000 | 195,960.27 |
Monto Total: | 191,000 | | 195,960.27 |
Total GNCWO | 191,000 | | 195,960.27 |
Tipo Neg.: Compra/venta Especie: HJC5O Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:06:25 | 11386 | 20,000 | 92.00000000 | 1,840,000.00 |
Monto Total: | 20,000 | | 1,840,000.00 |
Total HJC5O | 20,000 | | 1,840,000.00 |
Tipo Neg.: Compra/venta Especie: IRC4O Cupón: 004 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:33:01 | 11629 | 2,450,000 | 95.52000000 | 234,024,000.00 |
Monto Total: | 2,450,000 | | 234,024,000.00 |
Total IRC4O | 2,450,000 | | 234,024,000.00 |
Tipo Neg.: Compra/venta Especie: IRC5O Cupón: 004 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:07:53 | 10474 | 972,980 | 92.50000000 | 90,000,650.00 |
13:08:58 | 10479 | 972,980 | 92.50000000 | 90,000,650.00 |
Monto Total: | 1,945,960 | | 180,001,300.00 |
Tipo Neg.: Compra/venta Especie: IRC5O Cupón: 004 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:50:23 | 10423 | 637,178 | 91.08825750 | 58,039,433.73 |
13:08:23 | 10475 | 972,980 | 92.58515100 | 90,083,500.21 |
13:09:23 | 10480 | 972,980 | 92.59021900 | 90,088,431.28 |
Monto Total: | 2,583,138 | | 238,211,365.22 |
Total IRC5O | 4,529,098 | | 418,212,665.22 |
Tipo Neg.: Compra/venta Especie: IRC7O Cupón: 004 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:22:10 | 10530 | 2,221,000 | 92.50000000 | 205,442,500.00 |
13:22:18 | 10531 | 2,221,000 | 94.50000000 | 209,884,500.00 |
Monto Total: | 4,442,000 | | 415,327,000.00 |
Tipo Neg.: Compra/venta Especie: IRC7O Cupón: 004 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:51:46 | 10427 | 616,843 | 94.09116710 | 58,039,477.78 |
Monto Total: | 616,843 | | 58,039,477.78 |
Total IRC7O | 5,058,843 | | 473,366,477.78 |
Tipo Neg.: Compra/venta Especie: MGC1O Cupón: 009 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:50:11 | 11294 | 220,000 | 0.85791700 | 188,741.74 |
Monto Total: | 220,000 | | 188,741.74 |
Total MGC1O | 220,000 | | 188,741.74 |
Tipo Neg.: Compra/venta Especie: MGC6O Cupón: 003 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:10:22 | 10721 | 50,000,000 | 1.07362100 | 53,681,050.00 |
Monto Total: | 50,000,000 | | 53,681,050.00 |
Total MGC6O | 50,000,000 | | 53,681,050.00 |
Tipo Neg.: Compra/venta Especie: MRC2O Cupón: 008 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:44:09 | 10896 | 350,000 | 135.40730000 | 47,392,555.00 |
Monto Total: | 350,000 | | 47,392,555.00 |
Total MRC2O | 350,000 | | 47,392,555.00 |
Tipo Neg.: Compra/venta Especie: MRC8O Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:26:11 | 10818 | 1,123,850 | 76.43000000 | 85,895,855.50 |
14:38:45 | 10867 | 1,123,850 | 76.45000000 | 85,918,332.50 |
16:43:28 | 11665 | 1,123,850 | 75.30000000 | 84,625,905.00 |
Monto Total: | 3,371,550 | | 256,440,093.00 |
Total MRC8O | 3,371,550 | | 256,440,093.00 |
Tipo Neg.: Compra/venta Especie: NJC9O Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:41:48 | 10888 | 95,500,000 | 1.00220000 | 95,710,100.00 |
14:42:37 | 10895 | 10,788,800 | 1.00220000 | 10,812,535.36 |
Monto Total: | 106,288,800 | | 106,522,635.36 |
Total NJC9O | 106,288,800 | | 106,522,635.36 |
Tipo Neg.: Compra/venta Especie: PN3CO Cupón: 004 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:59:42 | 11349 | 56,938,611 | 1.02492200 | 58,357,635.06 |
Monto Total: | 56,938,611 | | 58,357,635.06 |
Total PN3CO | 56,938,611 | | 58,357,635.06 |
Tipo Neg.: Compra/venta Especie: PN7CO Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:33:44 | 10382 | 412,940 | 101.71000000 | 42,000,127.40 |
Monto Total: | 412,940 | | 42,000,127.40 |
Tipo Neg.: Compra/venta Especie: PN7CO Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:34:26 | 10383 | 412,940 | 101.80892340 | 42,040,976.82 |
Monto Total: | 412,940 | | 42,040,976.82 |
Total PN7CO | 825,880 | | 84,041,104.22 |
Tipo Neg.: Compra/venta Especie: PN8CO Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:19:29 | 11481 | 25,000,000 | 1.06310000 | 26,577,500.00 |
16:29:24 | 11605 | 50,000,000 | 1.06217500 | 53,108,750.00 |
16:29:31 | 11606 | 100,000,000 | 1.06089300 | 106,089,300.00 |
Monto Total: | 175,000,000 | | 185,775,550.00 |
Total PN8CO | 175,000,000 | | 185,775,550.00 |
Tipo Neg.: Compra/venta Especie: PNBCO Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:00:03 | 11355 | 63,862,167 | 1.03112700 | 65,850,004.67 |
Monto Total: | 63,862,167 | | 65,850,004.67 |
Total PNBCO | 63,862,167 | | 65,850,004.67 |
Tipo Neg.: Compra/venta Especie: PNDCO Cupón: 001 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
17:00:16 | 11709 | 220,000 | 1.07854545 | 237,279.99 |
Monto Total: | 220,000 | | 237,279.99 |
Total PNDCO | 220,000 | | 237,279.99 |
Tipo Neg.: Compra/venta Especie: PQCAO Cupón: 003 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:51:59 | 10941 | 2,000,000 | 94.80000000 | 189,600,000.00 |
16:47:38 | 11685 | 1,012,931 | 94.38000000 | 95,600,427.78 |
16:48:17 | 11688 | 1,012,931 | 94.75000000 | 95,975,212.25 |
Monto Total: | 4,025,862 | | 381,175,640.03 |
Total PQCAO | 4,025,862 | | 381,175,640.03 |
Tipo Neg.: Compra/venta Especie: PR15 Cupón: 029 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:29:19 | 10830 | 25,279,748 | 0.83000000 | 20,982,190.84 |
14:35:13 | 10856 | 10,000,000 | 0.83490000 | 8,349,000.00 |
Monto Total: | 35,279,748 | | 29,331,190.84 |
Total PR15 | 35,279,748 | | 29,331,190.84 |
Tipo Neg.: Compra/venta Especie: RCC9O Cupón: 010 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:00:45 | 10670 | 127,000 | 156.14659720 | 19,830,617.84 |
Monto Total: | 127,000 | | 19,830,617.84 |
Total RCC9O | 127,000 | | 19,830,617.84 |
Tipo Neg.: Compra/venta Especie: RCCFO Cupón: 005 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:12:54 | 11046 | 50,000,000 | 1.08200000 | 54,100,000.00 |
15:13:55 | 11047 | 50,000,000 | 1.08240000 | 54,120,000.00 |
Monto Total: | 100,000,000 | | 108,220,000.00 |
Total RCCFO | 100,000,000 | | 108,220,000.00 |
Tipo Neg.: Compra/venta Especie: RCCGO Cupón: 004 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:11:02 | 11040 | 15,000,000 | 0.69260000 | 10,389,000.00 |
15:11:54 | 11045 | 15,000,000 | 0.69290000 | 10,393,500.00 |
Monto Total: | 30,000,000 | | 20,782,500.00 |
Total RCCGO | 30,000,000 | | 20,782,500.00 |
Tipo Neg.: Compra/venta Especie: S21Y1 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:18:59 | 11068 | 3,140,900,117 | 1.17973000 | 3,705,414,095.02 |
Monto Total: | 3,140,900,117 | | 3,705,414,095.02 |
Total S21Y1 | 3,140,900,117 | | 3,705,414,095.02 |
Tipo Neg.: Compra/venta Especie: S29O1 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:26:49 | 10823 | 60,000,000 | 0.84450000 | 50,670,000.00 |
15:03:49 | 11013 | 20,000,000 | 0.84450000 | 16,890,000.00 |
15:31:18 | 11154 | 20,000,000 | 0.84450000 | 16,890,000.00 |
Monto Total: | 100,000,000 | | 84,450,000.00 |
Total S29O1 | 100,000,000 | | 84,450,000.00 |
Tipo Neg.: Compra/venta Especie: S30J1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:39:56 | 10392 | 40,000,000 | 0.95480000 | 38,192,000.00 |
14:38:56 | 10869 | 160,000,000 | 0.95500000 | 152,800,000.00 |
14:39:13 | 10870 | 40,000,000 | 0.95500000 | 38,200,000.00 |
14:39:29 | 10874 | 27,000,000 | 0.95500000 | 25,785,000.00 |
14:45:52 | 10909 | 101,026,383 | 0.95413820 | 96,393,131.22 |
15:58:37 | 11341 | 1,500,000 | 0.95520000 | 1,432,800.00 |
Monto Total: | 369,526,383 | | 352,802,931.22 |
Tipo Neg.: Compra/venta Especie: S30J1 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:11:53 | 10490 | 313,152,000 | 0.95800000 | 299,999,616.00 |
13:16:43 | 10502 | 150,000,000 | 0.95600000 | 143,400,000.00 |
13:35:13 | 10585 | 104,384,000 | 0.95800000 | 99,999,872.00 |
15:18:15 | 11061 | 20,000,000 | 0.95550000 | 19,110,000.00 |
16:01:13 | 11359 | 227,000,000 | 0.95587000 | 216,982,490.00 |
16:13:25 | 11461 | 101,026,383 | 0.95501130 | 96,481,337.36 |
Monto Total: | 915,562,383 | | 875,973,315.36 |
Tipo Neg.: Compra/venta Especie: S30J1 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:47:02 | 11274 | 50,000,000 | 0.95650000 | 47,825,000.00 |
Monto Total: | 50,000,000 | | 47,825,000.00 |
Total S30J1 | 1,335,088,766 | | 1,276,601,246.58 |
Tipo Neg.: Compra/venta Especie: S30J1 Cupón: Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
10:13:42 | 10268 | 10,515,247 | 0.00594933 | 62,558.67 |
10:15:14 | 10269 | 1,414,353 | 0.00619805 | 8,766.23 |
11:49:37 | 10324 | 157,232,704 | 0.00601400 | 945,597.48 |
13:54:28 | 10652 | 1,992,659 | 0.00623240 | 12,419.04 |
Monto Total: | 171,154,963 | | 1,029,341.42 |
Total S30J1 | 171,154,963 | | 1,029,341.42 |
Tipo Neg.: Compra/venta Especie: S30L1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:23:11 | 10533 | 700,000,000 | 0.92500000 | 647,500,000.00 |
14:47:02 | 10917 | 200,097,000 | 0.92621120 | 185,332,082.48 |
Monto Total: | 900,097,000 | | 832,832,082.48 |
Tipo Neg.: Compra/venta Especie: S30L1 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:13:59 | 11463 | 200,097,000 | 0.92705870 | 185,501,664.69 |
16:34:16 | 11638 | 700,000,000 | 0.92585000 | 648,095,000.00 |
Monto Total: | 900,097,000 | | 833,596,664.69 |
Total S30L1 | 1,800,194,000 | | 1,666,428,747.17 |
Tipo Neg.: Compra/venta Especie: S30L1 Cupón: Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:50:48 | 10426 | 54,229,935 | 0.00581700 | 315,455.53 |
Monto Total: | 54,229,935 | | 315,455.53 |
Total S30L1 | 54,229,935 | | 315,455.53 |
Tipo Neg.: Compra/venta Especie: SG311 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:57:20 | 10977 | 15,000,000 | 1.04400000 | 15,660,000.00 |
Monto Total: | 15,000,000 | | 15,660,000.00 |
Total SG311 | 15,000,000 | | 15,660,000.00 |
Tipo Neg.: Compra/venta Especie: SJ301 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:59:31 | 11000 | 1,900,000 | 1.10500000 | 2,099,500.00 |
Monto Total: | 1,900,000 | | 2,099,500.00 |
Tipo Neg.: Compra/venta Especie: SJ301 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:01:24 | 10676 | 7,793,104 | 1.10603830 | 8,619,471.49 |
14:57:27 | 10980 | 50,000,000 | 1.10650000 | 55,325,000.00 |
15:31:36 | 11157 | 25,000,000 | 1.10650000 | 27,662,500.00 |
15:42:51 | 11253 | 25,000,000 | 1.10650000 | 27,662,500.00 |
Monto Total: | 107,793,104 | | 119,269,471.49 |
Tipo Neg.: Compra/venta Especie: SJ301 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:21:51 | 10778 | 150,000,000 | 1.10800000 | 166,200,000.00 |
14:52:21 | 10946 | 200,000,000 | 1.10730000 | 221,460,000.00 |
16:13:34 | 11462 | 350,000,000 | 1.10750000 | 387,625,000.00 |
16:52:43 | 11703 | 150,000,000 | 1.10800000 | 166,200,000.00 |
Monto Total: | 850,000,000 | | 941,485,000.00 |
Total SJ301 | 959,693,104 | | 1,062,853,971.49 |
Tipo Neg.: Compra/venta Especie: SL301 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:11:10 | 10486 | 60,000,000 | 1.07530000 | 64,518,000.00 |
14:27:22 | 10824 | 500,000,000 | 1.07570000 | 537,850,000.00 |
14:29:57 | 10834 | 55,000,000 | 1.07570000 | 59,163,500.00 |
14:41:28 | 10886 | 45,000,000 | 1.07570000 | 48,406,500.00 |
14:57:20 | 10979 | 75,000,000 | 1.07650000 | 80,737,500.00 |
15:19:31 | 11069 | 400,000,000 | 1.07580000 | 430,320,000.00 |
15:19:42 | 11071 | 100,000,000 | 1.07580000 | 107,580,000.00 |
15:48:02 | 11279 | 400,000,000 | 1.07570000 | 430,280,000.00 |
15:50:20 | 11296 | 400,000,000 | 1.07580000 | 430,320,000.00 |
Monto Total: | 2,035,000,000 | | 2,189,175,500.00 |
Tipo Neg.: Compra/venta Especie: SL301 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:18:15 | 11062 | 200,000,000 | 1.07650000 | 215,300,000.00 |
15:42:51 | 11252 | 25,000,000 | 1.07600000 | 26,900,000.00 |
15:55:37 | 11316 | 25,000,000 | 1.07600000 | 26,900,000.00 |
Monto Total: | 250,000,000 | | 269,100,000.00 |
Tipo Neg.: Compra/venta Especie: SL301 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:20:15 | 10758 | 100,000,000 | 1.07760000 | 107,760,000.00 |
15:14:23 | 11050 | 150,000,000 | 1.07750000 | 161,625,000.00 |
Monto Total: | 250,000,000 | | 269,385,000.00 |
Total SL301 | 2,535,000,000 | | 2,727,660,500.00 |
Tipo Neg.: Compra/venta Especie: T2V1D Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:47:41 | 10923 | 1,051,130 | 89.90000000 | 94,496,587.00 |
Monto Total: | 1,051,130 | | 94,496,587.00 |
Tipo Neg.: Compra/venta Especie: T2V1D Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:15:23 | 11471 | 1,051,130 | 89.98226470 | 94,583,057.89 |
Monto Total: | 1,051,130 | | 94,583,057.89 |
Tipo Neg.: Compra/venta Especie: T2V1D Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:51:31 | 10635 | 200,000 | 89.90000000 | 17,980,000.00 |
14:06:09 | 10695 | 100,000 | 89.95000000 | 8,995,000.00 |
14:12:45 | 10727 | 160,000 | 90.00000000 | 14,400,000.00 |
14:14:59 | 10741 | 100,000 | 89.97000000 | 8,997,000.00 |
14:47:31 | 10922 | 200,000 | 89.95000000 | 17,990,000.00 |
14:51:34 | 10939 | 1,042,222 | 90.00000000 | 93,799,980.00 |
14:57:20 | 10978 | 250,000 | 89.90000000 | 22,475,000.00 |
15:22:22 | 11078 | 1,000,000 | 89.90000000 | 89,900,000.00 |
15:23:39 | 11122 | 1,000,000 | 90.00000000 | 90,000,000.00 |
15:24:32 | 11132 | 20,000 | 89.98000000 | 1,799,600.00 |
15:50:16 | 11295 | 300,000 | 90.00000000 | 27,000,000.00 |
15:59:55 | 11351 | 1,500,000 | 89.90000000 | 134,850,000.00 |
16:07:36 | 11392 | 1,042,222 | 90.00000000 | 93,799,980.00 |
16:28:39 | 11597 | 1,000,000 | 89.90000000 | 89,900,000.00 |
16:30:25 | 11612 | 1,000,000 | 90.00000000 | 90,000,000.00 |
16:33:20 | 11630 | 2,084,444 | 90.00000000 | 187,599,960.00 |
16:43:49 | 11666 | 2,084,491 | 90.00000000 | 187,604,190.00 |
16:44:36 | 11672 | 200,000 | 90.10000000 | 18,020,000.00 |
16:45:20 | 11673 | 200,000 | 90.20000000 | 18,040,000.00 |
16:47:18 | 11682 | 1,042,222 | 90.00000000 | 93,799,980.00 |
Monto Total: | 14,525,601 | | 1,306,950,690.00 |
Total T2V1D | 16,627,861 | | 1,496,030,334.89 |
Tipo Neg.: Compra/venta Especie: T2X2P Cupón: 003 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:11:30 | 10366 | 19,200,000 | 1.40000000 | 26,880,000.00 |
Monto Total: | 19,200,000 | | 26,880,000.00 |
Total T2X2P | 19,200,000 | | 26,880,000.00 |
Tipo Neg.: Compra/venta Especie: T2X3P Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:59:35 | 11348 | 23,000,000 | 1.26000000 | 28,980,000.00 |
16:37:57 | 11650 | 50,000,000 | 1.26500000 | 63,250,000.00 |
Monto Total: | 73,000,000 | | 92,230,000.00 |
Total T2X3P | 73,000,000 | | 92,230,000.00 |
Tipo Neg.: Compra/venta Especie: TB21P Cupón: 006 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:18:15 | 11063 | 7,000,000 | 1.00300000 | 7,021,000.00 |
16:19:07 | 11478 | 5,000,000 | 1.00250000 | 5,012,500.00 |
Monto Total: | 12,000,000 | | 12,033,500.00 |
Total TB21P | 12,000,000 | | 12,033,500.00 |
Tipo Neg.: Compra/venta Especie: TC21P Cupón: 010 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:31:32 | 10557 | 4,000,000 | 4.93700000 | 19,748,000.00 |
14:28:25 | 10825 | 1,000,000 | 4.94000000 | 4,940,000.00 |
16:09:42 | 11423 | 10,100,000 | 4.93750000 | 49,868,750.00 |
16:10:00 | 11426 | 4,000,000 | 4.93750000 | 19,750,000.00 |
16:10:26 | 11431 | 14,100,000 | 4.94000000 | 69,654,000.00 |
16:41:50 | 11660 | 11,200,000 | 4.94200000 | 55,350,400.00 |
16:43:59 | 11667 | 15,000,000 | 4.93500000 | 74,025,000.00 |
16:44:08 | 11669 | 5,000,000 | 4.93900000 | 24,695,000.00 |
Monto Total: | 64,400,000 | | 318,031,150.00 |
Total TC21P | 64,400,000 | | 318,031,150.00 |
Tipo Neg.: Compra/venta Especie: TC21P Cupón: 010 Moneda: D Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:41:11 | 11658 | 6,397,953 | 0.03226000 | 206,397.96 |
16:42:45 | 11663 | 6,397,953 | 0.03126000 | 200,000.01 |
Monto Total: | 12,795,906 | | 406,397.97 |
Total TC21P | 12,795,906 | | 406,397.97 |
Tipo Neg.: Compra/venta Especie: TC23P Cupón: 007 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:39:04 | 11653 | 3,000,000 | 3.48000000 | 10,440,000.00 |
Monto Total: | 3,000,000 | | 10,440,000.00 |
Total TC23P | 3,000,000 | | 10,440,000.00 |
Tipo Neg.: Compra/venta Especie: TLC6O Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:13:24 | 11460 | 50,000,000 | 1.05750000 | 52,875,000.00 |
Monto Total: | 50,000,000 | | 52,875,000.00 |
Total TLC6O | 50,000,000 | | 52,875,000.00 |
Tipo Neg.: Compra/venta Especie: TLC8O Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:23:57 | 11534 | 200,000 | 80.16000000 | 16,032,000.00 |
16:26:43 | 11568 | 500,000 | 78.50000000 | 39,250,000.00 |
16:27:08 | 11578 | 500,000 | 78.20000000 | 39,100,000.00 |
Monto Total: | 1,200,000 | | 94,382,000.00 |
Total TLC8O | 1,200,000 | | 94,382,000.00 |
Tipo Neg.: Compra/venta Especie: TN44O Cupón: 004 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:55:43 | 10659 | 50,000,000 | 1.03330000 | 51,665,000.00 |
16:28:55 | 11602 | 50,000,000 | 1.03450000 | 51,725,000.00 |
16:30:15 | 11610 | 30,000,000 | 1.03300000 | 30,990,000.00 |
16:30:52 | 11614 | 20,000,000 | 1.03300000 | 20,660,000.00 |
Monto Total: | 150,000,000 | | 155,040,000.00 |
Total TN44O | 150,000,000 | | 155,040,000.00 |
Tipo Neg.: Compra/venta Especie: TN46O Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:20:44 | 10762 | 50,000,000 | 1.09050000 | 54,525,000.00 |
Monto Total: | 50,000,000 | | 54,525,000.00 |
Total TN46O | 50,000,000 | | 54,525,000.00 |
Tipo Neg.: Compra/venta Especie: TN48O Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:11:10 | 11041 | 50,000,000 | 1.02000000 | 51,000,000.00 |
16:51:00 | 11693 | 77,000,000 | 1.01350000 | 78,039,500.00 |
Monto Total: | 127,000,000 | | 129,039,500.00 |
Total TN48O | 127,000,000 | | 129,039,500.00 |
Tipo Neg.: Compra/venta Especie: TO21P Cupón: 010 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:30:33 | 10554 | 5,500,000 | 0.94000000 | 5,170,000.00 |
14:19:48 | 10757 | 100,000,000 | 0.93850000 | 93,850,000.00 |
15:16:03 | 11053 | 50,000,000 | 0.94100000 | 47,050,000.00 |
15:18:15 | 11064 | 7,000,000 | 0.94200000 | 6,594,000.00 |
15:23:11 | 11119 | 50,000,000 | 0.94000000 | 47,000,000.00 |
15:23:22 | 11120 | 17,000,000 | 0.94000000 | 15,980,000.00 |
15:23:37 | 11121 | 200,000,000 | 0.94050000 | 188,100,000.00 |
15:34:59 | 11179 | 28,000,000 | 0.94000000 | 26,320,000.00 |
15:40:45 | 11242 | 1,873,306 | 0.94000000 | 1,760,907.64 |
16:34:36 | 11641 | 2,283,903 | 0.93900000 | 2,144,584.91 |
16:34:56 | 11643 | 29,352,016 | 0.93900000 | 27,561,543.02 |
Monto Total: | 491,009,225 | | 461,531,035.57 |
Total TO21P | 491,009,225 | | 461,531,035.57 |
Tipo Neg.: Compra/venta Especie: TO26P Cupón: 010 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:41:23 | 10885 | 30,520,000 | 0.41000000 | 12,513,200.00 |
15:11:23 | 11044 | 70,674,847 | 0.40750000 | 28,800,000.15 |
Monto Total: | 101,194,847 | | 41,313,200.15 |
Total TO26P | 101,194,847 | | 41,313,200.15 |
Tipo Neg.: Compra/venta Especie: TV22D Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:38:24 | 10387 | 6,114,649 | 94.25000000 | 576,305,668.25 |
15:20:25 | 11072 | 4,371,988 | 93.88281760 | 410,454,551.95 |
Monto Total: | 10,486,637 | | 986,760,220.20 |
Tipo Neg.: Compra/venta Especie: TV22D Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:53:51 | 10647 | 89,000 | 93.98824020 | 8,364,953.37 |
14:51:24 | 10938 | 500,000 | 93.95000000 | 46,975,000.00 |
15:30:15 | 11150 | 6,114,649 | 94.33560000 | 576,829,082.20 |
16:14:49 | 11468 | 4,371,988 | 93.96872680 | 410,830,145.94 |
Monto Total: | 11,075,637 | | 1,042,999,181.51 |
Tipo Neg.: Compra/venta Especie: TV22D Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:43:29 | 10394 | 224,000 | 94.20000000 | 21,100,800.00 |
13:29:11 | 10546 | 500,000 | 93.95000000 | 46,975,000.00 |
14:50:54 | 10934 | 1,000,000 | 93.80000000 | 93,800,000.00 |
15:23:09 | 11118 | 160,000 | 93.88000000 | 15,020,800.00 |
15:49:06 | 11286 | 200,000 | 93.90000000 | 18,780,000.00 |
16:01:10 | 11358 | 50,000 | 93.90000000 | 4,695,000.00 |
16:02:23 | 11366 | 1,000,000 | 93.90000000 | 93,900,000.00 |
16:04:13 | 11373 | 1,000,000 | 93.80000000 | 93,800,000.00 |
16:05:44 | 11383 | 50,000 | 93.85000000 | 4,692,500.00 |
16:06:32 | 11389 | 250,000 | 93.88000000 | 23,470,000.00 |
16:07:55 | 11395 | 1,000,000 | 93.80000000 | 93,800,000.00 |
16:08:09 | 11398 | 1,000,000 | 93.90000000 | 93,900,000.00 |
16:27:16 | 11579 | 1,000,000 | 93.85000000 | 93,850,000.00 |
16:28:07 | 11588 | 1,000,000 | 93.95000000 | 93,950,000.00 |
16:32:13 | 11626 | 1,500,000 | 93.95000000 | 140,925,000.00 |
16:34:49 | 11642 | 2,000,000 | 93.80000000 | 187,600,000.00 |
16:40:37 | 11656 | 2,000,000 | 93.75000000 | 187,500,000.00 |
16:44:08 | 11671 | 200,000 | 93.90000000 | 18,780,000.00 |
16:45:49 | 11675 | 1,000,000 | 93.80000000 | 93,800,000.00 |
Monto Total: | 15,134,000 | | 1,420,339,100.00 |
Total TV22D | 36,696,274 | | 3,450,098,501.71 |
Tipo Neg.: Compra/venta Especie: TV22D Cupón: 002 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:32:18 | 10380 | 1,269,723 | 0.59068000 | 749,999.98 |
Monto Total: | 1,269,723 | | 749,999.98 |
Total TV22D | 1,269,723 | | 749,999.98 |
Tipo Neg.: Compra/venta Especie: TX21P Cupón: 003 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:02:41 | 11011 | 23,500,000 | 1.56600000 | 36,801,000.00 |
Monto Total: | 23,500,000 | | 36,801,000.00 |
Tipo Neg.: Compra/venta Especie: TX21P Cupón: 003 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:15:54 | 11472 | 23,500,000 | 1.56743300 | 36,834,675.50 |
Monto Total: | 23,500,000 | | 36,834,675.50 |
Tipo Neg.: Compra/venta Especie: TX21P Cupón: 003 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:11:49 | 10489 | 100,000,000 | 1.56850000 | 156,850,000.00 |
13:17:02 | 10506 | 50,000,000 | 1.56800000 | 78,400,000.00 |
13:30:02 | 10550 | 2,000,000 | 1.56800000 | 3,136,000.00 |
13:31:36 | 10559 | 50,000,000 | 1.56850000 | 78,425,000.00 |
14:13:05 | 10731 | 100,000,000 | 1.56850000 | 156,850,000.00 |
14:28:25 | 10826 | 3,500,000 | 1.57000000 | 5,495,000.00 |
14:30:48 | 10838 | 18,000,000 | 1.56850000 | 28,233,000.00 |
14:33:03 | 10843 | 32,000,000 | 1.56850000 | 50,192,000.00 |
14:44:15 | 10898 | 50,000,000 | 1.56850000 | 78,425,000.00 |
14:45:56 | 10911 | 100,000,000 | 1.56800000 | 156,800,000.00 |
14:53:36 | 10953 | 150,000,000 | 1.56800000 | 235,200,000.00 |
14:56:18 | 10970 | 100,000,000 | 1.56800000 | 156,800,000.00 |
14:57:57 | 10987 | 1,000,000 | 1.56950000 | 1,569,500.00 |
15:18:02 | 11060 | 40,000,000 | 1.56800000 | 62,720,000.00 |
15:18:54 | 11066 | 11,000,000 | 1.56800000 | 17,248,000.00 |
15:19:40 | 11070 | 12,000,000 | 1.56800000 | 18,816,000.00 |
15:21:18 | 11075 | 17,000,000 | 1.56800000 | 26,656,000.00 |
15:22:30 | 11081 | 2,362,393,430 | 1.56850000 | 3,705,414,094.95 |
15:26:12 | 11136 | 25,000,000 | 1.56850000 | 39,212,500.00 |
15:27:13 | 11142 | 44,500,000 | 1.56950000 | 69,842,750.00 |
15:36:23 | 11193 | 14,000,000 | 1.56850000 | 21,959,000.00 |
15:36:36 | 11196 | 14,000,000 | 1.56850000 | 21,959,000.00 |
15:49:53 | 11292 | 12,348,630 | 1.56850000 | 19,368,826.15 |
16:00:01 | 11354 | 25,000,000 | 1.56800000 | 39,200,000.00 |
16:12:45 | 11458 | 50,000,000 | 1.56850000 | 78,425,000.00 |
16:33:21 | 11631 | 50,000,000 | 1.56750000 | 78,375,000.00 |
16:33:21 | 11632 | 200,000,000 | 1.57050000 | 314,100,000.00 |
16:34:19 | 11639 | 25,000,000 | 1.56900000 | 39,225,000.00 |
16:38:53 | 11652 | 40,338,010 | 1.56800000 | 63,249,999.68 |
16:39:27 | 11654 | 29,500,000 | 1.56900000 | 46,285,500.00 |
16:42:13 | 11661 | 50,000,000 | 1.56850000 | 78,425,000.00 |
16:45:53 | 11676 | 50,000,000 | 1.56900000 | 78,450,000.00 |
16:46:07 | 11677 | 15,000,000 | 1.56850000 | 23,527,500.00 |
16:46:25 | 11679 | 15,000,000 | 1.56850000 | 23,527,500.00 |
16:46:51 | 11680 | 20,000,000 | 1.56850000 | 31,370,000.00 |
16:47:28 | 11684 | 50,000,000 | 1.56850000 | 78,425,000.00 |
16:49:58 | 11689 | 200,000,000 | 1.57050000 | 314,100,000.00 |
16:52:23 | 11699 | 150,000,000 | 1.56850000 | 235,275,000.00 |
16:54:12 | 11704 | 12,348,630 | 1.56900000 | 19,375,000.47 |
Monto Total: | 4,290,928,700 | | 6,730,907,171.25 |
Total TX21P | 4,337,928,700 | | 6,804,542,846.75 |
Tipo Neg.: Compra/venta Especie: TX22P Cupón: 003 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:08:58 | 10706 | 50,000,000 | 1.47750000 | 73,875,000.00 |
Monto Total: | 50,000,000 | | 73,875,000.00 |
Tipo Neg.: Compra/venta Especie: TX22P Cupón: 003 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:53:06 | 10644 | 9,932,760 | 1.48038980 | 14,704,356.58 |
14:09:31 | 10715 | 50,000,000 | 1.47887000 | 73,943,500.00 |
Monto Total: | 59,932,760 | | 88,647,856.58 |
Tipo Neg.: Compra/venta Especie: TX22P Cupón: 003 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:14:35 | 11052 | 30,000,000 | 1.47850000 | 44,355,000.00 |
15:28:00 | 11146 | 16,800,000 | 1.47800000 | 24,830,400.00 |
15:53:40 | 11304 | 100,000,000 | 1.47900000 | 147,900,000.00 |
15:54:40 | 11309 | 26,000,000 | 1.47800000 | 38,428,000.00 |
15:57:05 | 11334 | 10,000,000 | 1.47800000 | 14,780,000.00 |
15:59:49 | 11350 | 50,000,000 | 1.47800000 | 73,900,000.00 |
16:00:22 | 11356 | 50,000,000 | 1.47850000 | 73,925,000.00 |
16:05:08 | 11380 | 14,300,000 | 1.47900000 | 21,149,700.00 |
16:16:28 | 11474 | 10,000,000 | 1.47900000 | 14,790,000.00 |
16:24:35 | 11543 | 8,000,000 | 1.48100000 | 11,848,000.00 |
16:34:22 | 11640 | 20,000,000 | 1.47850000 | 29,570,000.00 |
16:40:06 | 11655 | 6,800,000 | 1.47900000 | 10,057,200.00 |
16:40:46 | 11657 | 30,000,000 | 1.47700000 | 44,310,000.00 |
16:44:08 | 11668 | 8,500,000 | 1.47850000 | 12,567,250.00 |
16:45:23 | 11674 | 15,000,000 | 1.47850000 | 22,177,500.00 |
16:46:19 | 11678 | 15,000,000 | 1.47850000 | 22,177,500.00 |
16:47:12 | 11681 | 20,000,000 | 1.47850000 | 29,570,000.00 |
16:47:23 | 11683 | 80,000,000 | 1.47800000 | 118,240,000.00 |
16:47:40 | 11686 | 20,000,000 | 1.47800000 | 29,560,000.00 |
16:47:48 | 11687 | 50,000,000 | 1.47850000 | 73,925,000.00 |
16:50:01 | 11690 | 46,974,491 | 1.47600000 | 69,334,348.71 |
16:50:22 | 11691 | 50,000,000 | 1.47850000 | 73,925,000.00 |
16:52:31 | 11700 | 8,000,000 | 1.48100000 | 11,848,000.00 |
Monto Total: | 685,374,491 | | 1,013,167,898.71 |
Total TX22P | 795,307,251 | | 1,175,690,755.29 |
Tipo Neg.: Compra/venta Especie: TX23P Cupón: 003 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:11:23 | 11043 | 20,000,000 | 1.44000000 | 28,800,000.00 |
Monto Total: | 20,000,000 | | 28,800,000.00 |
Tipo Neg.: Compra/venta Especie: TX23P Cupón: 003 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:03:20 | 11012 | 3,000,000 | 1.43700000 | 4,311,000.00 |
Monto Total: | 3,000,000 | | 4,311,000.00 |
Total TX23P | 23,000,000 | | 33,111,000.00 |
Tipo Neg.: Compra/venta Especie: TX24P Cupón: 003 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:37:02 | 10591 | 21,500,000 | 1.35750000 | 29,186,250.00 |
14:08:21 | 10699 | 50,000,000 | 1.36510000 | 68,255,000.00 |
14:46:28 | 10915 | 70,000,000 | 1.36314000 | 95,419,800.00 |
14:47:21 | 10921 | 43,199,631 | 1.36550000 | 58,989,096.13 |
15:08:53 | 11033 | 100,000,000 | 1.36750000 | 136,750,000.00 |
15:09:08 | 11035 | 50,000,000 | 1.36750000 | 68,375,000.00 |
15:17:10 | 11058 | 187,713,923 | 1.35500000 | 254,352,365.66 |
15:18:56 | 11067 | 70,000,000 | 1.36750000 | 95,725,000.00 |
15:27:28 | 11145 | 1,000,000 | 1.36750000 | 1,367,500.00 |
15:45:22 | 11267 | 50,000,000 | 1.36550000 | 68,275,000.00 |
15:50:07 | 11293 | 50,000,000 | 1.36500000 | 68,250,000.00 |
15:55:26 | 11315 | 50,000,000 | 1.36500000 | 68,250,000.00 |
16:24:41 | 11545 | 50,000,000 | 1.36500000 | 68,250,000.00 |
16:55:49 | 11705 | 16,930,000 | 1.36600000 | 23,126,380.00 |
Monto Total: | 810,343,554 | | 1,104,571,391.79 |
Total TX24P | 810,343,554 | | 1,104,571,391.79 |
Tipo Neg.: Compra/venta Especie: TX26 Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:09:35 | 11036 | 72,000,000 | 1.09000000 | 78,480,000.00 |
15:46:30 | 11271 | 3,500,000 | 1.10500000 | 3,867,500.00 |
Monto Total: | 75,500,000 | | 82,347,500.00 |
Tipo Neg.: Compra/venta Especie: TX26 Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:09:51 | 11037 | 72,000,000 | 1.09149000 | 78,587,280.00 |
15:24:01 | 11125 | 5,000,000 | 1.09200000 | 5,460,000.00 |
15:24:20 | 11128 | 5,000,000 | 1.09350000 | 5,467,500.00 |
15:30:06 | 11149 | 100,000,000 | 1.08900000 | 108,900,000.00 |
15:30:46 | 11151 | 100,000,000 | 1.09000000 | 109,000,000.00 |
15:32:23 | 11166 | 100,000,000 | 1.09100000 | 109,100,000.00 |
Monto Total: | 382,000,000 | | 416,514,780.00 |
Total TX26 | 457,500,000 | | 498,862,280.00 |
Tipo Neg.: Compra/venta Especie: X13S1 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:39:50 | 10598 | 56,500,000 | 1.24150000 | 70,144,750.00 |
15:43:04 | 11255 | 26,000,000 | 1.24150000 | 32,279,000.00 |
16:42:22 | 11662 | 9,600,000 | 1.24150000 | 11,918,400.00 |
16:43:01 | 11664 | 15,000,000 | 1.23850000 | 18,577,500.00 |
Monto Total: | 107,100,000 | | 132,919,650.00 |
Total X13S1 | 107,100,000 | | 132,919,650.00 |
Tipo Neg.: Compra/venta Especie: X18A2 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:39:11 | 10391 | 75,000,000 | 1.01800000 | 76,350,000.00 |
14:53:26 | 10951 | 20,000,000 | 1.01850000 | 20,370,000.00 |
14:53:59 | 10955 | 25,000,000 | 1.01850000 | 25,462,500.00 |
14:54:33 | 10959 | 30,000,000 | 1.01850000 | 30,555,000.00 |
Monto Total: | 150,000,000 | | 152,737,500.00 |
Total X18A2 | 150,000,000 | | 152,737,500.00 |
Tipo Neg.: Compra/venta Especie: X21Y1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:14:10 | 10368 | 5,000,000 | 1.23270000 | 6,163,500.00 |
12:30:02 | 10377 | 30,000,000 | 1.23280000 | 36,984,000.00 |
13:09:58 | 10485 | 80,000,000 | 1.23300000 | 98,640,000.00 |
13:12:00 | 10491 | 20,000,000 | 1.23300000 | 24,660,000.00 |
14:20:27 | 10761 | 15,000,000 | 1.23250000 | 18,487,500.00 |
15:00:49 | 11010 | 17,000,000 | 1.23240000 | 20,950,800.00 |
15:16:50 | 11057 | 50,000,000 | 1.23260000 | 61,630,000.00 |
Monto Total: | 217,000,000 | | 267,515,800.00 |
Tipo Neg.: Compra/venta Especie: X21Y1 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:14:10 | 10367 | 45,000,000 | 1.23380000 | 55,521,000.00 |
13:39:50 | 10599 | 20,000,000 | 1.23380000 | 24,676,000.00 |
15:48:03 | 11280 | 100,000,000 | 1.23400000 | 123,400,000.00 |
16:52:37 | 11701 | 81,600,000 | 1.23400000 | 100,694,400.00 |
Monto Total: | 246,600,000 | | 304,291,400.00 |
Tipo Neg.: Compra/venta Especie: X21Y1 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:49:45 | 10421 | 300,000,000 | 1.23500000 | 370,500,000.00 |
13:14:24 | 10496 | 100,000,000 | 1.23500000 | 123,500,000.00 |
13:34:22 | 10582 | 150,000,000 | 1.23500000 | 185,250,000.00 |
14:10:08 | 10719 | 100,000,000 | 1.23500000 | 123,500,000.00 |
14:12:52 | 10728 | 100,000,000 | 1.23500000 | 123,500,000.00 |
14:35:46 | 10857 | 100,000,000 | 1.23500000 | 123,500,000.00 |
14:44:52 | 10901 | 100,000,000 | 1.23500000 | 123,500,000.00 |
14:57:44 | 10982 | 200,000,000 | 1.23500000 | 247,000,000.00 |
14:57:44 | 10983 | 80,000,000 | 1.23490000 | 98,792,000.00 |
14:57:44 | 10984 | 50,000,000 | 1.23490000 | 61,745,000.00 |
15:14:22 | 11049 | 25,000,000 | 1.23490000 | 30,872,500.00 |
15:16:09 | 11054 | 300,000,000 | 1.23500000 | 370,500,000.00 |
15:18:44 | 11065 | 100,000,000 | 1.23490000 | 123,490,000.00 |
15:20:56 | 11074 | 100,000,000 | 1.23500000 | 123,500,000.00 |
15:22:19 | 11077 | 10,000,000 | 1.23500000 | 12,350,000.00 |
15:22:29 | 11080 | 230,000,000 | 1.23500000 | 284,050,000.00 |
15:28:35 | 11147 | 5,000,000 | 1.23500000 | 6,175,000.00 |
15:35:42 | 11180 | 700,000,000 | 1.23500000 | 864,500,000.00 |
15:55:10 | 11312 | 13,000,000 | 1.23500000 | 16,055,000.00 |
15:55:17 | 11314 | 13,000,000 | 1.23500000 | 16,055,000.00 |
16:03:36 | 11372 | 17,100,000 | 1.23500000 | 21,118,500.00 |
16:44:08 | 11670 | 2,430,000 | 1.23490000 | 3,000,807.00 |
Monto Total: | 2,795,530,000 | | 3,452,453,807.00 |
Total X21Y1 | 3,259,130,000 | | 4,024,261,007.00 |
Tipo Neg.: Compra/venta Especie: X28F2 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:38:59 | 10388 | 99,717,779 | 1.06350000 | 106,049,857.96 |
Monto Total: | 99,717,779 | | 106,049,857.96 |
Tipo Neg.: Compra/venta Especie: X28F2 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:29:57 | 11148 | 99,717,779 | 1.06446600 | 106,146,185.34 |
Monto Total: | 99,717,779 | | 106,146,185.34 |
Tipo Neg.: Compra/venta Especie: X28F2 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:38:59 | 10594 | 25,000,000 | 1.06450000 | 26,612,500.00 |
14:23:52 | 10790 | 81,000,000 | 1.06180000 | 86,005,800.00 |
14:38:52 | 10868 | 81,000,000 | 1.06400000 | 86,184,000.00 |
14:41:07 | 10884 | 50,000,000 | 1.06400000 | 53,200,000.00 |
14:41:45 | 10887 | 81,000,000 | 1.06150000 | 85,981,500.00 |
15:24:08 | 11126 | 25,000,000 | 1.06400000 | 26,600,000.00 |
15:24:17 | 11127 | 50,000,000 | 1.06400000 | 53,200,000.00 |
15:27:20 | 11144 | 20,000,000 | 1.06400000 | 21,280,000.00 |
15:42:55 | 11254 | 40,000,000 | 1.06500000 | 42,600,000.00 |
15:47:44 | 11277 | 50,000,000 | 1.06400000 | 53,200,000.00 |
16:00:48 | 11357 | 35,000,000 | 1.06500000 | 37,275,000.00 |
16:28:24 | 11592 | 5,000,000 | 1.06400000 | 5,320,000.00 |
16:29:21 | 11604 | 50,000,000 | 1.06400000 | 53,200,000.00 |
Monto Total: | 593,000,000 | | 630,658,800.00 |
Total X28F2 | 792,435,558 | | 842,854,843.30 |
Tipo Neg.: Compra/venta Especie: X31M2 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:21:47 | 10777 | 100,000,000 | 1.04350000 | 104,350,000.00 |
Monto Total: | 100,000,000 | | 104,350,000.00 |
Total X31M2 | 100,000,000 | | 104,350,000.00 |
Tipo Neg.: Compra/venta Especie: YMCDO Cupón: 004 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:22:45 | 11513 | 250,000 | 91.75000000 | 22,937,500.00 |
Monto Total: | 250,000 | | 22,937,500.00 |
Total YMCDO | 250,000 | | 22,937,500.00 |
Tipo Neg.: Compra/venta Especie: YMCFO Cupón: 002 Moneda: D Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:40:16 | 10880 | 903,930 | 0.57167000 | 516,749.66 |
14:40:42 | 10882 | 903,930 | 0.55314000 | 499,999.84 |
Monto Total: | 1,807,860 | | 1,016,749.50 |
Total YMCFO | 1,807,860 | | 1,016,749.50 |
Tipo Neg.: Pase Especie: AE38 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:30:53 | 10378 | 2,780,000 | 52.80000000 | 146,784,000.00 |
Monto Total: | 2,780,000 | | 146,784,000.00 |
Tipo Neg.: Pase Especie: AE38 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:30:55 | 10379 | 2,780,000 | 52.84770800 | 146,916,628.24 |
Monto Total: | 2,780,000 | | 146,916,628.24 |
Total AE38 | 5,560,000 | | 293,700,628.24 |
Tipo Neg.: Pase Af. Especie: AL30 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:29:39 | 10831 | 500,000 | 46.98000000 | 23,490,000.00 |
Monto Total: | 500,000 | | 23,490,000.00 |
Tipo Neg.: Pase Af. Especie: AL30 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:29:39 | 10832 | 500,000 | 47.02504932 | 23,512,524.66 |
Monto Total: | 500,000 | | 23,512,524.66 |
Total AL30 | 1,000,000 | | 47,002,524.66 |
Tipo Neg.: Pase Af. Especie: DICP Cupón: 035 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:26:07 | 10816 | 1,000,000 | 19.41300000 | 19,413,000.00 |
Monto Total: | 1,000,000 | | 19,413,000.00 |
Tipo Neg.: Pase Af. Especie: DICP Cupón: 035 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:26:07 | 10817 | 1,000,000 | 19.43108334 | 19,431,083.34 |
Monto Total: | 1,000,000 | | 19,431,083.34 |
Total DICP | 2,000,000 | | 38,844,083.34 |
Tipo Neg.: Pase Af. Especie: GD29 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:55:11 | 11313 | 15,000 | 35.44200000 | 531,630.00 |
Monto Total: | 15,000 | | 531,630.00 |
Tipo Neg.: Pase Af. Especie: GD29 Cupón: 001 Moneda: $ Plazo: 007 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:56:04 | 11327 | 15,000 | 35.71388384 | 535,708.25 |
Monto Total: | 15,000 | | 535,708.25 |
Total GD29 | 30,000 | | 1,067,338.25 |
Tipo Neg.: Pase Af. Especie: GD41 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:01:49 | 10678 | 1,000,000 | 49.86000000 | 49,860,000.00 |
Monto Total: | 1,000,000 | | 49,860,000.00 |
Tipo Neg.: Pase Af. Especie: GD41 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:01:49 | 10679 | 1,000,000 | 49.90781096 | 49,907,810.96 |
Monto Total: | 1,000,000 | | 49,907,810.96 |
Total GD41 | 2,000,000 | | 99,767,810.96 |
Tipo Neg.: Pase Af. Especie: RG11B Cupón: 007 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:47:52 | 10418 | 999,600 | 115.00100000 | 114,954,999.60 |
14:10:22 | 10720 | 999,600 | 115.00000000 | 114,954,000.00 |
Monto Total: | 1,999,200 | | 229,908,999.60 |
Total RG11B | 1,999,200 | | 229,908,999.60 |
Tipo Neg.: Pase Af. Especie: S31G1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:44:32 | 10405 | 8,000,000 | 0.80685000 | 6,454,800.00 |
Monto Total: | 8,000,000 | | 6,454,800.00 |
Tipo Neg.: Pase Af. Especie: S31G1 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:44:32 | 10406 | 8,000,000 | 0.80749106 | 6,459,928.47 |
Monto Total: | 8,000,000 | | 6,459,928.47 |
Total S31G1 | 16,000,000 | | 12,914,728.47 |
Tipo Neg.: Pase Af. Especie: SL301 Cupón: 001 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:26:01 | 10810 | 50,000,000 | 0.96615000 | 48,307,500.00 |
Monto Total: | 50,000,000 | | 48,307,500.00 |
Tipo Neg.: Pase Af. Especie: SL301 Cupón: 001 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:26:01 | 10811 | 50,000,000 | 0.96704998 | 48,352,498.77 |
Monto Total: | 50,000,000 | | 48,352,498.77 |
Total SL301 | 100,000,000 | | 96,659,998.77 |
Tipo Neg.: Pase Af. Especie: T2X2P Cupón: 003 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:51:56 | 10329 | 1,000,000 | 1.25325000 | 1,253,250.00 |
12:21:57 | 10374 | 1,500,000 | 1.25325000 | 1,879,875.00 |
Monto Total: | 2,500,000 | | 3,133,125.00 |
Tipo Neg.: Pase Af. Especie: T2X2P Cupón: 003 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:51:56 | 10330 | 1,000,000 | 1.25431440 | 1,254,314.40 |
12:21:57 | 10375 | 1,500,000 | 1.25431441 | 1,881,471.61 |
Monto Total: | 2,500,000 | | 3,135,786.01 |
Total T2X2P | 5,000,000 | | 6,268,911.01 |
Tipo Neg.: Pase Af. Especie: TO21P Cupón: 010 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:03:47 | 10458 | 122,500,000 | 0.84510000 | 103,524,750.00 |
Monto Total: | 122,500,000 | | 103,524,750.00 |
Tipo Neg.: Pase Af. Especie: TO21P Cupón: 010 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:03:47 | 10459 | 122,500,000 | 0.84579460 | 103,609,838.84 |
Monto Total: | 122,500,000 | | 103,609,838.84 |
Total TO21P | 245,000,000 | | 207,134,588.84 |
Tipo Neg.: Pase Af. Especie: TV22D Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:34:20 | 10303 | 1,500,000 | 84.41728800 | 126,625,932.00 |
Monto Total: | 1,500,000 | | 126,625,932.00 |
Tipo Neg.: Pase Af. Especie: TV22D Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:34:20 | 10304 | 1,500,000 | 84.48667207 | 126,730,008.11 |
Monto Total: | 1,500,000 | | 126,730,008.11 |
Total TV22D | 3,000,000 | | 253,355,940.11 |
Tipo Neg.: Pase Af. Especie: TX21P Cupón: 003 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:47:15 | 10314 | 35,000,000 | 1.40760000 | 49,266,000.00 |
Monto Total: | 35,000,000 | | 49,266,000.00 |
Tipo Neg.: Pase Af. Especie: TX21P Cupón: 003 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:47:15 | 10315 | 35,000,000 | 1.40875693 | 49,306,492.60 |
Monto Total: | 35,000,000 | | 49,306,492.60 |
Total TX21P | 70,000,000 | | 98,572,492.60 |
Tipo Neg.: Pase Af. Especie: TX22P Cupón: 003 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:39:18 | 10305 | 9,000,000 | 1.32660000 | 11,939,400.00 |
Monto Total: | 9,000,000 | | 11,939,400.00 |
Tipo Neg.: Pase Af. Especie: TX22P Cupón: 003 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:39:18 | 10306 | 9,000,000 | 1.32776305 | 11,949,867.42 |
Monto Total: | 9,000,000 | | 11,949,867.42 |
Total TX22P | 18,000,000 | | 23,889,267.42 |
Tipo Neg.: Pase Af. Especie: TX23P Cupón: 003 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:52:24 | 10428 | 20,000,000 | 1.28250000 | 25,650,000.00 |
15:00:10 | 11004 | 40,000,000 | 1.28250000 | 51,300,000.00 |
Monto Total: | 60,000,000 | | 76,950,000.00 |
Tipo Neg.: Pase Af. Especie: TX23P Cupón: 003 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:52:24 | 10429 | 20,000,000 | 1.28358925 | 25,671,784.93 |
15:00:10 | 11005 | 40,000,000 | 1.28369466 | 51,347,786.30 |
Monto Total: | 60,000,000 | | 77,019,571.23 |
Total TX23P | 120,000,000 | | 153,969,571.23 |
Tipo Neg.: Pase Af. Especie: TX24P Cupón: 003 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:40:02 | 10308 | 13,000,000 | 1.20375000 | 15,648,750.00 |
11:51:22 | 10327 | 210,000,000 | 1.20375000 | 252,787,500.00 |
Monto Total: | 223,000,000 | | 268,436,250.00 |
Tipo Neg.: Pase Af. Especie: TX24P Cupón: 003 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:40:02 | 10309 | 13,000,000 | 1.20480534 | 15,662,469.45 |
11:51:22 | 10328 | 210,000,000 | 1.20487955 | 253,024,704.71 |
Monto Total: | 223,000,000 | | 268,687,174.16 |
Total TX24P | 446,000,000 | | 537,123,424.16 |
Tipo Neg.: Pase Af. Especie: TX26 Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
10:56:52 | 10275 | 13,000,000 | 0.97065000 | 12,618,450.00 |
11:43:17 | 10310 | 100,000,000 | 0.97065000 | 97,065,000.00 |
12:44:03 | 10403 | 11,500,000 | 0.97065000 | 11,162,475.00 |
12:50:37 | 10424 | 15,000,000 | 0.97065000 | 14,559,750.00 |
13:01:31 | 10448 | 15,000,000 | 0.97065000 | 14,559,750.00 |
13:36:13 | 10588 | 15,000,000 | 0.97065000 | 14,559,750.00 |
13:54:07 | 10649 | 15,000,000 | 0.97065000 | 14,559,750.00 |
15:05:42 | 11023 | 15,000,000 | 0.97065000 | 14,559,750.00 |
Monto Total: | 199,500,000 | | 193,644,675.00 |
Tipo Neg.: Pase Af. Especie: TX26 Cupón: 002 Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
10:56:52 | 10276 | 13,000,000 | 0.97144779 | 12,628,821.33 |
11:43:17 | 10311 | 100,000,000 | 0.97144779 | 97,144,779.45 |
12:44:03 | 10404 | 11,500,000 | 0.97150098 | 11,172,261.28 |
12:50:37 | 10425 | 15,000,000 | 0.97144779 | 14,571,716.92 |
13:01:31 | 10449 | 15,000,000 | 0.97144779 | 14,571,716.92 |
13:36:13 | 10589 | 15,000,000 | 0.97152757 | 14,572,913.61 |
13:54:07 | 10650 | 15,000,000 | 0.97147439 | 14,572,115.82 |
15:05:42 | 11024 | 15,000,000 | 0.97147439 | 14,572,115.82 |
Monto Total: | 199,500,000 | | 193,806,441.15 |
Total TX26 | 399,000,000 | | 387,451,116.15 |
Tipo Neg.: Pase Af. Especie: TY22P Cupón: 002 Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:55:10 | 10964 | 140,000,000 | 0.96294300 | 134,812,020.00 |
Monto Total: | 140,000,000 | | 134,812,020.00 |
Tipo Neg.: Pase Af. Especie: TY22P Cupón: 002 Moneda: $ Plazo: 007 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:55:10 | 10965 | 140,000,000 | 0.96848322 | 135,587,650.80 |
Monto Total: | 140,000,000 | | 135,587,650.80 |
Total TY22P | 280,000,000 | | 270,399,670.80 |
Tipo Neg.: Pase Af. Especie: Y01J1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:47:37 | 10316 | 200,000,000 | 0.87453000 | 174,906,000.00 |
11:48:24 | 10318 | 154,000,000 | 0.87453000 | 134,677,620.00 |
11:49:58 | 10325 | 46,000,000 | 0.87453000 | 40,228,380.00 |
Monto Total: | 400,000,000 | | 349,812,000.00 |
Tipo Neg.: Pase Af. Especie: Y01J1 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:47:37 | 10317 | 200,000,000 | 0.87535062 | 175,070,124.12 |
11:48:24 | 10319 | 154,000,000 | 0.87535062 | 134,803,995.57 |
11:49:58 | 10326 | 46,000,000 | 0.87535062 | 40,266,128.55 |
Monto Total: | 400,000,000 | | 350,140,248.24 |
Total Y01J1 | 800,000,000 | | 699,952,248.24 |
Tipo Neg.: Pase Af. Especie: Y03J1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:31:06 | 11152 | 1,600,000,000 | 0.87453000 | 1,399,248,000.00 |
15:31:32 | 11155 | 2,287,000,000 | 0.87453000 | 2,000,050,110.00 |
15:31:45 | 11158 | 720,000,000 | 0.87453000 | 629,661,600.00 |
15:31:53 | 11160 | 2,058,000,000 | 0.87453000 | 1,799,782,740.00 |
15:31:56 | 11162 | 269,000,000 | 0.87453000 | 235,248,570.00 |
15:32:06 | 11164 | 3,055,000,000 | 0.87453000 | 2,671,689,150.00 |
15:32:45 | 11167 | 65,000,000 | 0.87453000 | 56,844,450.00 |
15:33:37 | 11169 | 34,500,000 | 0.87453000 | 30,171,285.00 |
15:33:50 | 11171 | 34,500,000 | 0.87453000 | 30,171,285.00 |
15:33:52 | 11173 | 458,000,000 | 0.87453000 | 400,534,740.00 |
15:34:06 | 11177 | 46,000,000 | 0.87453000 | 40,228,380.00 |
15:35:48 | 11181 | 515,000,000 | 0.87453000 | 450,382,950.00 |
15:36:21 | 11183 | 400,000,000 | 0.87453000 | 349,812,000.00 |
15:36:21 | 11185 | 400,000,000 | 0.87453000 | 349,812,000.00 |
15:36:21 | 11187 | 400,000,000 | 0.87453000 | 349,812,000.00 |
15:36:21 | 11189 | 400,000,000 | 0.87453000 | 349,812,000.00 |
15:36:21 | 11191 | 400,000,000 | 0.87453000 | 349,812,000.00 |
15:36:29 | 11194 | 3,000,000,000 | 0.87453000 | 2,623,590,000.00 |
15:36:39 | 11197 | 12,500,000 | 0.87453000 | 10,931,625.00 |
15:36:40 | 11199 | 87,000,000 | 0.87453000 | 76,084,110.00 |
15:36:50 | 11203 | 18,000,000 | 0.87453000 | 15,741,540.00 |
15:36:52 | 11205 | 800,000,000 | 0.87453000 | 699,624,000.00 |
15:37:02 | 11207 | 700,000,000 | 0.87453000 | 612,171,000.00 |
15:37:09 | 11209 | 3,000,000,000 | 0.87453000 | 2,623,590,000.00 |
15:37:14 | 11211 | 1,000,000,000 | 0.87453000 | 874,530,000.00 |
15:37:16 | 11213 | 200,000,000 | 0.87453000 | 174,906,000.00 |
15:37:39 | 11215 | 3,000,000,000 | 0.87453000 | 2,623,590,000.00 |
15:38:24 | 11218 | 1,000,000,000 | 0.87453000 | 874,530,000.00 |
15:38:36 | 11220 | 1,000,000,000 | 0.87453000 | 874,530,000.00 |
15:39:05 | 11226 | 578,000,000 | 0.87453000 | 505,478,340.00 |
15:39:07 | 11228 | 50,000,000 | 0.87453000 | 43,726,500.00 |
15:39:12 | 11230 | 1,000,000,000 | 0.87453000 | 874,530,000.00 |
15:39:55 | 11232 | 24,500,000 | 0.87453000 | 21,425,985.00 |
15:40:19 | 11234 | 1,000,000,000 | 0.87453000 | 874,530,000.00 |
15:40:24 | 11236 | 5,717,000,000 | 0.87453000 | 4,999,688,010.00 |
15:40:30 | 11238 | 175,000,000 | 0.87453000 | 153,042,750.00 |
15:40:38 | 11240 | 5,717,000,000 | 0.87453000 | 4,999,688,010.00 |
15:40:51 | 11243 | 5,717,000,000 | 0.87453000 | 4,999,688,010.00 |
15:41:05 | 11245 | 5,717,000,000 | 0.87453000 | 4,999,688,010.00 |
15:42:06 | 11248 | 5,717,000,000 | 0.87453000 | 4,999,688,010.00 |
15:42:34 | 11250 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:43:07 | 11256 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:43:39 | 11258 | 500,000,000 | 0.87453000 | 437,265,000.00 |
15:44:43 | 11261 | 4,000,000,000 | 0.87453000 | 3,498,120,000.00 |
15:44:55 | 11263 | 4,000,000,000 | 0.87453000 | 3,498,120,000.00 |
15:45:09 | 11265 | 4,000,000,000 | 0.87453000 | 3,498,120,000.00 |
15:45:23 | 11268 | 4,387,000,000 | 0.87453000 | 3,836,563,110.00 |
15:48:10 | 11281 | 647,500,000 | 0.87453000 | 566,258,175.00 |
15:48:51 | 11284 | 345,000,000 | 0.87453000 | 301,712,850.00 |
15:49:29 | 11287 | 9,147,000,000 | 0.87453000 | 7,999,325,910.00 |
15:52:40 | 11302 | 8,000,000,000 | 0.87453000 | 6,996,240,000.00 |
15:54:08 | 11305 | 823,000,000 | 0.87453000 | 719,738,190.00 |
15:54:16 | 11307 | 900,000,000 | 0.87453000 | 787,077,000.00 |
15:54:44 | 11310 | 370,000,000 | 0.87453000 | 323,576,100.00 |
15:55:40 | 11317 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:55:52 | 11319 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:55:53 | 11321 | 5,000,000,000 | 0.87453000 | 4,372,650,000.00 |
15:56:04 | 11323 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:56:04 | 11325 | 140,000,000 | 0.87453000 | 122,434,200.00 |
15:56:17 | 11328 | 100,000,000 | 0.87453000 | 87,453,000.00 |
15:56:18 | 11330 | 3,500,000,000 | 0.87453000 | 3,060,855,000.00 |
15:56:27 | 11332 | 29,000,000 | 0.87453000 | 25,361,370.00 |
15:57:21 | 11335 | 2,300,000,000 | 0.87453000 | 2,011,419,000.00 |
15:58:14 | 11337 | 250,000,000 | 0.87453000 | 218,632,500.00 |
15:58:28 | 11339 | 250,000,000 | 0.87453000 | 218,632,500.00 |
15:58:41 | 11342 | 250,000,000 | 0.87453000 | 218,632,500.00 |
15:58:46 | 11344 | 14,216,000,000 | 0.87453000 | 12,432,318,480.00 |
15:59:02 | 11346 | 250,000,000 | 0.87453000 | 218,632,500.00 |
15:59:56 | 11352 | 270,000,000 | 0.87453000 | 236,123,100.00 |
16:01:23 | 11360 | 30,000,000 | 0.87453000 | 26,235,900.00 |
16:01:46 | 11362 | 2,000,000,000 | 0.87453000 | 1,749,060,000.00 |
16:02:57 | 11367 | 435,000,000 | 0.87453000 | 380,420,550.00 |
16:03:22 | 11370 | 57,173,000,000 | 0.87453000 | 49,999,503,690.00 |
16:04:31 | 11376 | 160,000,000 | 0.87453000 | 139,924,800.00 |
16:06:03 | 11384 | 250,000,000 | 0.87453000 | 218,632,500.00 |
16:06:31 | 11387 | 57,000,000 | 0.87453000 | 49,848,210.00 |
16:06:39 | 11390 | 57,000,000 | 0.87453000 | 49,848,210.00 |
16:07:45 | 11393 | 60,000,000 | 0.87453000 | 52,471,800.00 |
16:07:57 | 11396 | 60,000,000 | 0.87453000 | 52,471,800.00 |
16:08:28 | 11400 | 200,000,000 | 0.87453000 | 174,906,000.00 |
16:08:37 | 11404 | 2,116,000,000 | 0.87453000 | 1,850,505,480.00 |
16:08:55 | 11410 | 1,144,000,000 | 0.87453000 | 1,000,462,320.00 |
16:09:09 | 11412 | 228,000,000 | 0.87453000 | 199,392,840.00 |
16:09:18 | 11414 | 4,575,000,000 | 0.87453000 | 4,000,974,750.00 |
16:09:24 | 11416 | 114,500,000 | 0.87453000 | 100,133,685.00 |
16:09:24 | 11418 | 80,000,000 | 0.87453000 | 69,962,400.00 |
16:09:38 | 11421 | 114,000,000 | 0.87453000 | 99,696,420.00 |
16:10:08 | 11429 | 17,152,000,000 | 0.87453000 | 14,999,938,560.00 |
16:11:10 | 11434 | 143,000,000 | 0.87453000 | 125,057,790.00 |
16:14:31 | 11464 | 200,000,000 | 0.87453000 | 174,906,000.00 |
16:14:37 | 11466 | 300,000,000 | 0.87453000 | 262,359,000.00 |
16:15:10 | 11469 | 380,000,000 | 0.87453000 | 332,321,400.00 |
16:17:28 | 11475 | 550,000,000 | 0.87453000 | 480,991,500.00 |
16:19:23 | 11479 | 500,000,000 | 0.87453000 | 437,265,000.00 |
16:20:16 | 11482 | 3,087,000,000 | 0.87453000 | 2,699,674,110.00 |
16:20:38 | 11484 | 4,573,000,000 | 0.87453000 | 3,999,225,690.00 |
16:20:42 | 11486 | 200,000,000 | 0.87453000 | 174,906,000.00 |
16:20:54 | 11488 | 112,000,000 | 0.87453000 | 97,947,360.00 |
16:21:03 | 11490 | 112,000,000 | 0.87453000 | 97,947,360.00 |
16:21:16 | 11492 | 2,000,000,000 | 0.87453000 | 1,749,060,000.00 |
16:21:28 | 11494 | 40,000,000,000 | 0.87453000 | 34,981,200,000.00 |
16:21:36 | 11496 | 4,772,500,000 | 0.87453000 | 4,173,694,425.00 |
16:21:36 | 11498 | 727,500,000 | 0.87453000 | 636,220,575.00 |
16:21:43 | 11500 | 2,000,000,000 | 0.87453000 | 1,749,060,000.00 |
16:21:45 | 11502 | 10,000,000,000 | 0.87453000 | 8,745,300,000.00 |
16:22:03 | 11506 | 17,152,000,000 | 0.87453000 | 14,999,938,560.00 |
16:22:04 | 11508 | 286,000,000 | 0.87453000 | 250,115,580.00 |
16:22:13 | 11510 | 343,500,000 | 0.87453000 | 300,401,055.00 |
16:22:50 | 11514 | 286,000,000 | 0.87453000 | 250,115,580.00 |
16:22:59 | 11516 | 70,000,000 | 0.87453000 | 61,217,100.00 |
16:23:09 | 11520 | 286,000,000 | 0.87453000 | 250,115,580.00 |
16:23:26 | 11522 | 480,500,000 | 0.87453000 | 420,211,665.00 |
16:23:29 | 11526 | 2,500,000,000 | 0.87453000 | 2,186,325,000.00 |
16:23:35 | 11528 | 3,000,000,000 | 0.87453000 | 2,623,590,000.00 |
16:23:37 | 11530 | 1,000,000,000 | 0.87453000 | 874,530,000.00 |
16:23:48 | 11532 | 217,000,000 | 0.87453000 | 189,773,010.00 |
16:23:57 | 11535 | 71,104,500,000 | 0.87453000 | 62,183,018,385.00 |
16:24:22 | 11537 | 40,000,000 | 0.87453000 | 34,981,200.00 |
16:24:24 | 11539 | 3,579,000,000 | 0.87453000 | 3,129,942,870.00 |
16:24:33 | 11541 | 35,000,000 | 0.87453000 | 30,608,550.00 |
16:24:45 | 11546 | 2,736,000,000 | 0.87453000 | 2,392,714,080.00 |
16:25:10 | 11548 | 300,000,000 | 0.87453000 | 262,359,000.00 |
16:25:38 | 11551 | 2,000,000,000 | 0.87453000 | 1,749,060,000.00 |
16:25:43 | 11553 | 500,000,000 | 0.87453000 | 437,265,000.00 |
16:25:50 | 11555 | 63,000,000 | 0.87453000 | 55,095,390.00 |
16:26:00 | 11558 | 3,000,000,000 | 0.87453000 | 2,623,590,000.00 |
16:26:10 | 11560 | 2,287,000,000 | 0.87453000 | 2,000,050,110.00 |
16:26:12 | 11562 | 1,070,000,000 | 0.87453000 | 935,747,100.00 |
16:26:19 | 11564 | 228,000,000 | 0.87453000 | 199,392,840.00 |
16:26:29 | 11566 | 1,143,000,000 | 0.87453000 | 999,587,790.00 |
16:26:45 | 11569 | 1,144,000,000 | 0.87453000 | 1,000,462,320.00 |
16:26:54 | 11571 | 60,000,000 | 0.87453000 | 52,471,800.00 |
16:27:04 | 11573 | 1,000,000,000 | 0.87453000 | 874,530,000.00 |
16:27:05 | 11576 | 1,143,000,000 | 0.87453000 | 999,587,790.00 |
16:27:28 | 11580 | 500,000,000 | 0.87453000 | 437,265,000.00 |
16:27:28 | 11582 | 200,000,000 | 0.87453000 | 174,906,000.00 |
16:27:52 | 11586 | 100,000,000 | 0.87453000 | 87,453,000.00 |
16:28:16 | 11589 | 4,000,000,000 | 0.87453000 | 3,498,120,000.00 |
16:28:27 | 11593 | 4,000,000,000 | 0.87453000 | 3,498,120,000.00 |
16:28:37 | 11595 | 4,000,000,000 | 0.87453000 | 3,498,120,000.00 |
16:28:48 | 11598 | 4,000,000,000 | 0.87453000 | 3,498,120,000.00 |
16:29:32 | 11607 | 228,000,000 | 0.87453000 | 199,392,840.00 |
Monto Total: | 423,290,500,000 | | 370,180,240,965.00 |
Tipo Neg.: Pase Af. Especie: Y03J1 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:31:53 | 11161 | 2,058,000,000 | 0.87529671 | 1,801,360,631.72 |
15:33:52 | 11174 | 458,000,000 | 0.87529671 | 400,885,893.74 |
15:36:29 | 11195 | 3,000,000,000 | 0.87529671 | 2,625,890,133.70 |
15:36:39 | 11198 | 12,500,000 | 0.87529671 | 10,941,208.89 |
15:36:52 | 11206 | 800,000,000 | 0.87529671 | 700,237,368.99 |
15:37:09 | 11210 | 3,000,000,000 | 0.87529671 | 2,625,890,133.70 |
15:37:16 | 11214 | 200,000,000 | 0.87529671 | 175,059,342.25 |
15:37:39 | 11216 | 3,000,000,000 | 0.87529671 | 2,625,890,133.70 |
15:38:24 | 11219 | 1,000,000,000 | 0.87529671 | 875,296,711.23 |
15:39:07 | 11229 | 50,000,000 | 0.87529671 | 43,764,835.56 |
15:39:12 | 11231 | 1,000,000,000 | 0.87529671 | 875,296,711.23 |
15:39:55 | 11233 | 24,500,000 | 0.87529671 | 21,444,769.43 |
15:42:34 | 11251 | 500,000,000 | 0.87529671 | 437,648,355.62 |
15:43:07 | 11257 | 500,000,000 | 0.87529671 | 437,648,355.62 |
15:43:39 | 11259 | 500,000,000 | 0.87529671 | 437,648,355.62 |
15:48:10 | 11282 | 647,500,000 | 0.87529671 | 566,754,620.52 |
15:54:44 | 11311 | 370,000,000 | 0.87529671 | 323,859,783.16 |
15:55:53 | 11322 | 5,000,000,000 | 0.87529671 | 4,376,483,556.16 |
15:56:04 | 11326 | 140,000,000 | 0.87529671 | 122,541,539.57 |
16:04:31 | 11377 | 160,000,000 | 0.87529671 | 140,047,473.80 |
16:07:45 | 11394 | 60,000,000 | 0.87529671 | 52,517,802.67 |
16:07:57 | 11397 | 60,000,000 | 0.87529671 | 52,517,802.67 |
16:09:24 | 11419 | 80,000,000 | 0.87529671 | 70,023,736.90 |
16:17:28 | 11476 | 550,000,000 | 0.87529671 | 481,413,191.18 |
16:20:16 | 11483 | 3,087,000,000 | 0.87529671 | 2,702,040,947.58 |
16:20:54 | 11489 | 112,000,000 | 0.87529671 | 98,033,231.66 |
16:21:03 | 11491 | 112,000,000 | 0.87529671 | 98,033,231.66 |
16:22:04 | 11509 | 286,000,000 | 0.87529671 | 250,334,859.41 |
16:22:50 | 11515 | 286,000,000 | 0.87529671 | 250,334,859.41 |
16:22:59 | 11517 | 70,000,000 | 0.87529671 | 61,270,769.79 |
16:23:09 | 11521 | 286,000,000 | 0.87529671 | 250,334,859.41 |
16:23:26 | 11523 | 480,500,000 | 0.87529671 | 420,580,069.75 |
16:23:29 | 11527 | 2,500,000,000 | 0.87529671 | 2,188,241,778.08 |
16:23:35 | 11529 | 3,000,000,000 | 0.87529671 | 2,625,890,133.70 |
16:24:22 | 11538 | 40,000,000 | 0.87529671 | 35,011,868.45 |
16:24:33 | 11542 | 35,000,000 | 0.87529671 | 30,635,384.89 |
16:25:43 | 11554 | 500,000,000 | 0.87529671 | 437,648,355.62 |
16:26:12 | 11563 | 1,070,000,000 | 0.87529671 | 936,567,481.02 |
16:27:28 | 11583 | 200,000,000 | 0.87529671 | 175,059,342.25 |
Monto Total: | 35,235,000,000 | | 30,841,079,620.31 |
Tipo Neg.: Pase Af. Especie: Y03J1 Cupón: Moneda: $ Plazo: 007 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:31:06 | 11153 | 1,600,000,000 | 0.88065171 | 1,409,042,736.00 |
15:31:32 | 11156 | 2,287,000,000 | 0.88065171 | 2,014,050,460.77 |
15:31:45 | 11159 | 720,000,000 | 0.88065171 | 634,069,231.20 |
15:31:56 | 11163 | 269,000,000 | 0.88065171 | 236,895,309.99 |
15:32:06 | 11165 | 3,055,000,000 | 0.88065171 | 2,690,390,974.05 |
15:32:45 | 11168 | 65,000,000 | 0.88065171 | 57,242,361.15 |
15:33:37 | 11170 | 34,500,000 | 0.88065171 | 30,382,484.00 |
15:33:50 | 11172 | 34,500,000 | 0.88065171 | 30,382,484.00 |
15:34:06 | 11178 | 46,000,000 | 0.88065171 | 40,509,978.66 |
15:35:48 | 11182 | 515,000,000 | 0.88065171 | 453,535,630.65 |
15:36:21 | 11184 | 400,000,000 | 0.88065171 | 352,260,684.00 |
15:36:21 | 11186 | 400,000,000 | 0.88065171 | 352,260,684.00 |
15:36:21 | 11188 | 400,000,000 | 0.88065171 | 352,260,684.00 |
15:36:21 | 11190 | 400,000,000 | 0.88065171 | 352,260,684.00 |
15:36:21 | 11192 | 400,000,000 | 0.88065171 | 352,260,684.00 |
15:36:40 | 11200 | 87,000,000 | 0.88065171 | 76,616,698.77 |
15:36:50 | 11204 | 18,000,000 | 0.88065171 | 15,851,730.78 |
15:37:02 | 11208 | 700,000,000 | 0.88065171 | 616,456,197.00 |
15:37:14 | 11212 | 1,000,000,000 | 0.88065171 | 880,651,710.00 |
15:38:36 | 11221 | 1,000,000,000 | 0.88065171 | 880,651,710.00 |
15:39:05 | 11227 | 578,000,000 | 0.88065171 | 509,016,688.38 |
15:40:19 | 11235 | 1,000,000,000 | 0.88065171 | 880,651,710.00 |
15:40:24 | 11237 | 5,717,000,000 | 0.88065171 | 5,034,685,826.07 |
15:40:30 | 11239 | 175,000,000 | 0.88065171 | 154,114,049.25 |
15:40:38 | 11241 | 5,717,000,000 | 0.88065171 | 5,034,685,826.07 |
15:40:51 | 11244 | 5,717,000,000 | 0.88065171 | 5,034,685,826.07 |
15:41:05 | 11246 | 5,717,000,000 | 0.88065171 | 5,034,685,826.07 |
15:42:06 | 11249 | 5,717,000,000 | 0.88065171 | 5,034,685,826.07 |
15:44:43 | 11262 | 4,000,000,000 | 0.88065171 | 3,522,606,840.00 |
15:44:55 | 11264 | 4,000,000,000 | 0.88065171 | 3,522,606,840.00 |
15:45:09 | 11266 | 4,000,000,000 | 0.88065171 | 3,522,606,840.00 |
15:45:23 | 11269 | 4,387,000,000 | 0.88065171 | 3,863,419,051.77 |
15:48:51 | 11285 | 345,000,000 | 0.88065171 | 303,824,839.95 |
15:49:29 | 11288 | 9,147,000,000 | 0.88065171 | 8,055,321,191.37 |
15:52:40 | 11303 | 8,000,000,000 | 0.88065171 | 7,045,213,680.00 |
15:54:08 | 11306 | 823,000,000 | 0.88065171 | 724,776,357.33 |
15:54:16 | 11308 | 900,000,000 | 0.88065171 | 792,586,539.00 |
15:55:40 | 11318 | 3,500,000,000 | 0.88065171 | 3,082,280,985.00 |
15:55:52 | 11320 | 3,500,000,000 | 0.88065171 | 3,082,280,985.00 |
15:56:04 | 11324 | 3,500,000,000 | 0.88065171 | 3,082,280,985.00 |
15:56:17 | 11329 | 100,000,000 | 0.88065171 | 88,065,171.00 |
15:56:18 | 11331 | 3,500,000,000 | 0.88065171 | 3,082,280,985.00 |
15:56:27 | 11333 | 29,000,000 | 0.88065171 | 25,538,899.59 |
15:57:21 | 11336 | 2,300,000,000 | 0.88065171 | 2,025,498,933.00 |
15:58:14 | 11338 | 250,000,000 | 0.88065171 | 220,162,927.50 |
15:58:28 | 11340 | 250,000,000 | 0.88065171 | 220,162,927.50 |
15:58:41 | 11343 | 250,000,000 | 0.88065171 | 220,162,927.50 |
15:58:46 | 11345 | 14,216,000,000 | 0.88065171 | 12,519,344,709.36 |
15:59:02 | 11347 | 250,000,000 | 0.88065171 | 220,162,927.50 |
15:59:56 | 11353 | 270,000,000 | 0.88065171 | 237,775,961.70 |
16:01:23 | 11361 | 30,000,000 | 0.88065171 | 26,419,551.30 |
16:01:46 | 11363 | 2,000,000,000 | 0.88065171 | 1,761,303,420.00 |
16:02:57 | 11368 | 435,000,000 | 0.88065171 | 383,083,493.85 |
16:03:22 | 11371 | 57,173,000,000 | 0.88065171 | 50,349,500,215.83 |
16:06:03 | 11385 | 250,000,000 | 0.88065171 | 220,162,927.50 |
16:06:31 | 11388 | 57,000,000 | 0.88065171 | 50,197,147.47 |
16:06:39 | 11391 | 57,000,000 | 0.88065171 | 50,197,147.47 |
16:08:28 | 11401 | 200,000,000 | 0.88065171 | 176,130,342.00 |
16:08:37 | 11405 | 2,116,000,000 | 0.88065171 | 1,863,459,018.36 |
16:08:55 | 11411 | 1,144,000,000 | 0.88065171 | 1,007,465,556.24 |
16:09:09 | 11413 | 228,000,000 | 0.88065171 | 200,788,589.88 |
16:09:18 | 11415 | 4,575,000,000 | 0.88065171 | 4,028,981,573.25 |
16:09:24 | 11417 | 114,500,000 | 0.88065171 | 100,834,620.80 |
16:09:38 | 11422 | 114,000,000 | 0.88065171 | 100,394,294.94 |
16:10:08 | 11430 | 17,152,000,000 | 0.88065171 | 15,104,938,129.92 |
16:11:10 | 11435 | 143,000,000 | 0.88065171 | 125,933,194.53 |
16:14:31 | 11465 | 200,000,000 | 0.88065171 | 176,130,342.00 |
16:14:37 | 11467 | 300,000,000 | 0.88065171 | 264,195,513.00 |
16:15:10 | 11470 | 380,000,000 | 0.88065171 | 334,647,649.80 |
16:19:23 | 11480 | 500,000,000 | 0.88065171 | 440,325,855.00 |
16:20:38 | 11485 | 4,573,000,000 | 0.88065171 | 4,027,220,269.83 |
16:20:42 | 11487 | 200,000,000 | 0.88065171 | 176,130,342.00 |
16:21:16 | 11493 | 2,000,000,000 | 0.88065171 | 1,761,303,420.00 |
16:21:28 | 11495 | 40,000,000,000 | 0.88065171 | 35,226,068,400.00 |
16:21:36 | 11497 | 4,772,500,000 | 0.88065171 | 4,202,910,285.98 |
16:21:36 | 11499 | 727,500,000 | 0.88065171 | 640,674,119.03 |
16:21:43 | 11501 | 2,000,000,000 | 0.88065171 | 1,761,303,420.00 |
16:21:45 | 11503 | 10,000,000,000 | 0.88065171 | 8,806,517,100.00 |
16:22:03 | 11507 | 17,152,000,000 | 0.88065171 | 15,104,938,129.92 |
16:22:13 | 11511 | 343,500,000 | 0.88065171 | 302,503,862.39 |
16:23:37 | 11531 | 1,000,000,000 | 0.88065171 | 880,651,710.00 |
16:23:48 | 11533 | 217,000,000 | 0.88065171 | 191,101,421.07 |
16:23:57 | 11536 | 71,104,500,000 | 0.88065171 | 62,618,299,513.70 |
16:24:24 | 11540 | 3,579,000,000 | 0.88065171 | 3,151,852,470.09 |
16:24:45 | 11547 | 2,736,000,000 | 0.88065171 | 2,409,463,078.56 |
16:25:10 | 11549 | 300,000,000 | 0.88065171 | 264,195,513.00 |
16:25:38 | 11552 | 2,000,000,000 | 0.88065171 | 1,761,303,420.00 |
16:25:50 | 11556 | 63,000,000 | 0.88065171 | 55,481,057.73 |
16:26:00 | 11559 | 3,000,000,000 | 0.88065171 | 2,641,955,130.00 |
16:26:10 | 11561 | 2,287,000,000 | 0.88065171 | 2,014,050,460.77 |
16:26:19 | 11565 | 228,000,000 | 0.88065171 | 200,788,589.88 |
16:26:29 | 11567 | 1,143,000,000 | 0.88065171 | 1,006,584,904.53 |
16:26:45 | 11570 | 1,144,000,000 | 0.88065171 | 1,007,465,556.24 |
16:26:54 | 11572 | 60,000,000 | 0.88065171 | 52,839,102.60 |
16:27:04 | 11574 | 1,000,000,000 | 0.88065171 | 880,651,710.00 |
16:27:05 | 11577 | 1,143,000,000 | 0.88065171 | 1,006,584,904.53 |
16:27:28 | 11581 | 500,000,000 | 0.88065171 | 440,325,855.00 |
16:27:52 | 11587 | 100,000,000 | 0.88065171 | 88,065,171.00 |
16:28:16 | 11590 | 4,000,000,000 | 0.88065171 | 3,522,606,840.00 |
16:28:27 | 11594 | 4,000,000,000 | 0.88065171 | 3,522,606,840.00 |
16:28:37 | 11596 | 4,000,000,000 | 0.88065171 | 3,522,606,840.00 |
16:28:48 | 11599 | 4,000,000,000 | 0.88065171 | 3,522,606,840.00 |
16:29:32 | 11608 | 228,000,000 | 0.88065171 | 200,788,589.88 |
Monto Total: | 388,055,500,000 | | 341,741,739,649.94 |
Total Y03J1 | 846,581,000,000 | | 742,763,060,235.25 |
Tipo Neg.: Pase Af. Especie: Y08J1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:45:59 | 10410 | 240,000,000 | 0.87453000 | 209,887,200.00 |
Monto Total: | 240,000,000 | | 209,887,200.00 |
Tipo Neg.: Pase Af. Especie: Y08J1 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
12:45:59 | 10411 | 240,000,000 | 0.87535062 | 210,084,148.95 |
Monto Total: | 240,000,000 | | 210,084,148.95 |
Total Y08J1 | 480,000,000 | | 419,971,348.95 |
Tipo Neg.: Pase Af. Especie: Y18Y1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:58:04 | 10345 | 100,000,000 | 0.87453000 | 87,453,000.00 |
11:58:20 | 10353 | 50,000,000 | 0.87453000 | 43,726,500.00 |
12:21:49 | 10372 | 64,000,000 | 0.87453000 | 55,969,920.00 |
12:38:09 | 10385 | 59,500,000 | 0.87453000 | 52,034,535.00 |
13:52:46 | 10641 | 100,000,000 | 0.87453000 | 87,453,000.00 |
14:25:04 | 10796 | 100,000,000 | 0.87453000 | 87,453,000.00 |
Monto Total: | 473,500,000 | | 414,089,955.00 |
Tipo Neg.: Pase Af. Especie: Y18Y1 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:58:04 | 10346 | 100,000,000 | 0.87534463 | 87,534,463.07 |
11:58:20 | 10354 | 50,000,000 | 0.87534463 | 43,767,231.53 |
12:21:49 | 10373 | 64,000,000 | 0.87534463 | 56,022,056.36 |
12:38:09 | 10386 | 59,500,000 | 0.87534463 | 52,083,005.53 |
13:52:46 | 10642 | 100,000,000 | 0.87534463 | 87,534,463.07 |
14:25:04 | 10797 | 100,000,000 | 0.87534463 | 87,534,463.07 |
Monto Total: | 473,500,000 | | 414,475,682.63 |
Total Y18Y1 | 947,000,000 | | 828,565,637.63 |
Tipo Neg.: Pase Af. Especie: Y20Y1 Cupón: Moneda: $ Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:54:32 | 10337 | 200,000,000 | 0.87453000 | 174,906,000.00 |
12:43:54 | 10401 | 150,000,000 | 0.87453000 | 131,179,500.00 |
Monto Total: | 350,000,000 | | 306,085,500.00 |
Tipo Neg.: Pase Af. Especie: Y20Y1 Cupón: Moneda: $ Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:54:32 | 10338 | 200,000,000 | 0.87534463 | 175,068,926.14 |
12:43:54 | 10402 | 150,000,000 | 0.87534463 | 131,301,694.60 |
Monto Total: | 350,000,000 | | 306,370,620.74 |
Total Y20Y1 | 700,000,000 | | 612,456,120.74 |
Tipo Neg.: Garantizado Especie: AL30 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:45:26 | 11015 | 1,000,000 | 52.15000000 | 52,150,000.00 |
14:45:26 | 11016 | 1,000,000 | 52.15000000 | 52,150,000.00 |
15:38:44 | 11223 | 1,287,000 | 52.00000000 | 66,924,000.00 |
15:38:44 | 11224 | 1,287,000 | 52.00000000 | 66,924,000.00 |
15:38:44 | 11225 | 1,287,000 | 52.00000000 | 66,924,000.00 |
Monto Total: | 5,861,000 | | 305,072,000.00 |
Total AL30 | 5,861,000 | | 305,072,000.00 |
Tipo Neg.: Garantizado Especie: DICP Cupón: 035 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:00:57 | 10725 | 1,000,000 | 21.70000000 | 21,700,000.00 |
14:00:57 | 10726 | 1,000,000 | 21.70000000 | 21,700,000.00 |
14:58:15 | 10992 | 2,000,000 | 21.85000000 | 43,700,000.00 |
14:58:15 | 10993 | 2,000,000 | 21.85000000 | 43,700,000.00 |
16:23:01 | 11524 | 2,000,000 | 21.90000000 | 43,800,000.00 |
16:23:01 | 11525 | 2,000,000 | 21.90000000 | 43,800,000.00 |
Monto Total: | 10,000,000 | | 218,400,000.00 |
Total DICP | 10,000,000 | | 218,400,000.00 |
Tipo Neg.: Garantizado Especie: PBF23 Cupón: 007 Moneda: D Plazo: 001 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:32:10 | 11622 | 5,000 | 0.42250000 | 2,112.50 |
16:32:10 | 11623 | 5,000 | 0.42250000 | 2,112.50 |
16:32:10 | 11624 | 5,000 | 0.42250000 | 2,112.50 |
16:32:10 | 11625 | 5,000 | 0.42250000 | 2,112.50 |
Monto Total: | 20,000 | | 8,450.00 |
Total PBF23 | 20,000 | | 8,450.00 |
Tipo Neg.: Garantizado Especie: S30J1 Cupón: Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
10:17:43 | 10271 | 733,752 | 0.00619500 | 4,545.59 |
10:17:43 | 10272 | 733,752 | 0.00619500 | 4,545.59 |
10:17:43 | 10273 | 733,752 | 0.00619500 | 4,545.59 |
11:52:58 | 10332 | 419,463 | 0.00620400 | 2,602.34 |
11:52:58 | 10333 | 419,463 | 0.00620400 | 2,602.34 |
11:52:58 | 10334 | 419,463 | 0.00620400 | 2,602.34 |
11:55:30 | 10340 | 49,277 | 0.00622500 | 306.74 |
11:55:30 | 10341 | 49,277 | 0.00622500 | 306.74 |
11:55:30 | 10342 | 49,277 | 0.00622500 | 306.74 |
11:58:56 | 10356 | 314,753 | 0.00617600 | 1,943.91 |
11:58:56 | 10357 | 314,753 | 0.00617600 | 1,943.91 |
11:58:56 | 10358 | 314,753 | 0.00617600 | 1,943.91 |
12:53:00 | 10431 | 313,986 | 0.00619700 | 1,945.77 |
12:53:00 | 10432 | 313,986 | 0.00619700 | 1,945.77 |
12:53:00 | 10433 | 313,986 | 0.00619700 | 1,945.77 |
13:01:05 | 10445 | 890,892 | 0.00621200 | 5,534.22 |
13:01:05 | 10446 | 890,892 | 0.00621200 | 5,534.22 |
13:01:05 | 10447 | 890,892 | 0.00621200 | 5,534.22 |
13:04:47 | 10467 | 262,162 | 0.00620400 | 1,626.45 |
13:04:47 | 10468 | 262,162 | 0.00620400 | 1,626.45 |
13:04:47 | 10469 | 262,162 | 0.00620400 | 1,626.45 |
13:09:43 | 10482 | 52,432 | 0.00619400 | 324.76 |
13:09:43 | 10483 | 52,432 | 0.00619400 | 324.76 |
13:09:43 | 10484 | 52,432 | 0.00619400 | 324.76 |
13:55:33 | 10656 | 32,766 | 0.00624400 | 204.59 |
13:55:33 | 10657 | 32,766 | 0.00624400 | 204.59 |
13:55:33 | 10658 | 32,766 | 0.00624400 | 204.59 |
14:09:09 | 10709 | 1,053,334 | 0.00620900 | 6,540.15 |
14:09:09 | 10710 | 1,053,334 | 0.00620900 | 6,540.15 |
14:09:09 | 10711 | 1,053,334 | 0.00620900 | 6,540.15 |
14:26:04 | 10813 | 157,231 | 0.00620700 | 975.93 |
14:26:04 | 10814 | 157,231 | 0.00620700 | 975.93 |
14:26:04 | 10815 | 157,231 | 0.00620700 | 975.93 |
Monto Total: | 12,840,144 | | 79,651.35 |
Total S30J1 | 12,840,144 | | 79,651.35 |
Tipo Neg.: Garantizado Especie: S30L1 Cupón: Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:31:51 | 10561 | 10,000,000 | 0.92700000 | 9,270,000.00 |
13:31:51 | 10562 | 10,000,000 | 0.92700000 | 9,270,000.00 |
Monto Total: | 20,000,000 | | 18,540,000.00 |
Total S30L1 | 20,000,000 | | 18,540,000.00 |
Tipo Neg.: Garantizado Especie: SJ301 Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:47:38 | 11297 | 350,000,000 | 1.10780000 | 387,730,000.00 |
15:47:38 | 11298 | 350,000,000 | 1.10780000 | 387,730,000.00 |
Monto Total: | 700,000,000 | | 775,460,000.00 |
Total SJ301 | 700,000,000 | | 775,460,000.00 |
Tipo Neg.: Garantizado Especie: SJ301 Cupón: 001 Moneda: D Plazo: 000 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
11:58:14 | 10348 | 909,091 | 0.00713300 | 6,484.54 |
11:58:14 | 10349 | 909,091 | 0.00713300 | 6,484.54 |
11:58:14 | 10350 | 909,091 | 0.00713300 | 6,484.54 |
12:03:38 | 10360 | 50,909 | 0.00720400 | 366.74 |
12:03:38 | 10361 | 50,909 | 0.00720400 | 366.74 |
12:03:38 | 10362 | 50,909 | 0.00720400 | 366.74 |
13:02:36 | 10453 | 45,455 | 0.00714700 | 324.86 |
13:02:36 | 10454 | 45,455 | 0.00714700 | 324.86 |
13:02:36 | 10455 | 45,455 | 0.00714700 | 324.86 |
13:03:48 | 10461 | 365,455 | 0.00716600 | 2,618.85 |
13:03:48 | 10462 | 365,455 | 0.00716600 | 2,618.85 |
13:03:48 | 10463 | 365,455 | 0.00716600 | 2,618.85 |
Monto Total: | 4,112,730 | | 29,384.97 |
Total SJ301 | 4,112,730 | | 29,384.97 |
Tipo Neg.: Garantizado Especie: T2V1D Cupón: 001 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:11:10 | 10802 | 500,000 | 89.85000000 | 44,925,000.00 |
14:11:10 | 10803 | 500,000 | 89.85000000 | 44,925,000.00 |
14:25:42 | 10807 | 1,000,000 | 89.95000000 | 89,950,000.00 |
14:25:42 | 10808 | 1,000,000 | 89.95000000 | 89,950,000.00 |
14:45:42 | 10926 | 1,000,000 | 90.00000000 | 90,000,000.00 |
14:45:42 | 10927 | 1,000,000 | 90.00000000 | 90,000,000.00 |
15:04:30 | 11018 | 500,000 | 90.10000000 | 45,050,000.00 |
15:04:30 | 11019 | 500,000 | 90.10000000 | 45,050,000.00 |
Monto Total: | 6,000,000 | | 539,850,000.00 |
Total T2V1D | 6,000,000 | | 539,850,000.00 |
Tipo Neg.: Garantizado Especie: T2X3P Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
16:31:57 | 11648 | 20,000,000 | 1.26100000 | 25,220,000.00 |
16:31:57 | 11649 | 20,000,000 | 1.26100000 | 25,220,000.00 |
Monto Total: | 40,000,000 | | 50,440,000.00 |
Total T2X3P | 40,000,000 | | 50,440,000.00 |
Tipo Neg.: Garantizado Especie: TV22D Cupón: 002 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:29:53 | 10563 | 500,000 | 93.95000000 | 46,975,000.00 |
13:29:53 | 10564 | 500,000 | 93.95000000 | 46,975,000.00 |
16:05:39 | 11427 | 700,000 | 93.85000000 | 65,695,000.00 |
16:05:39 | 11428 | 700,000 | 93.85000000 | 65,695,000.00 |
Monto Total: | 2,400,000 | | 225,340,000.00 |
Total TV22D | 2,400,000 | | 225,340,000.00 |
Tipo Neg.: Garantizado Especie: TX21P Cupón: 003 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:46:26 | 10924 | 154,000,000 | 1.56800000 | 241,472,000.00 |
14:46:26 | 10925 | 154,000,000 | 1.56800000 | 241,472,000.00 |
14:56:39 | 11008 | 100,000,000 | 1.56800000 | 156,800,000.00 |
14:56:39 | 11009 | 100,000,000 | 1.56800000 | 156,800,000.00 |
15:22:50 | 11129 | 100,000,000 | 1.56800000 | 156,800,000.00 |
15:22:50 | 11130 | 100,000,000 | 1.56800000 | 156,800,000.00 |
16:31:11 | 11617 | 50,383,000 | 1.56800000 | 79,000,544.00 |
16:31:11 | 11618 | 50,383,000 | 1.56800000 | 79,000,544.00 |
16:33:37 | 11634 | 50,000,000 | 1.56875000 | 78,437,500.00 |
16:33:37 | 11635 | 50,000,000 | 1.56875000 | 78,437,500.00 |
Monto Total: | 908,766,000 | | 1,425,020,088.00 |
Total TX21P | 908,766,000 | | 1,425,020,088.00 |
Tipo Neg.: Garantizado Especie: TX22P Cupón: 003 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:33:18 | 10580 | 27,000,000 | 1.47800000 | 39,906,000.00 |
13:33:18 | 10581 | 27,000,000 | 1.47800000 | 39,906,000.00 |
Monto Total: | 54,000,000 | | 79,812,000.00 |
Total TX22P | 54,000,000 | | 79,812,000.00 |
Tipo Neg.: Garantizado Especie: TX23P Cupón: 003 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:51:20 | 10636 | 17,000,000 | 1.43750000 | 24,437,500.00 |
13:51:20 | 10637 | 17,000,000 | 1.43750000 | 24,437,500.00 |
14:35:55 | 11001 | 15,000,000 | 1.43700000 | 21,555,000.00 |
14:35:55 | 11002 | 15,000,000 | 1.43700000 | 21,555,000.00 |
14:35:55 | 11003 | 15,000,000 | 1.43700000 | 21,555,000.00 |
Monto Total: | 79,000,000 | | 113,540,000.00 |
Total TX23P | 79,000,000 | | 113,540,000.00 |
Tipo Neg.: Garantizado Especie: TX24P Cupón: 003 Moneda: $ Plazo: 002 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:55:31 | 10985 | 50,000,000 | 1.36400000 | 68,200,000.00 |
14:55:31 | 10986 | 50,000,000 | 1.36400000 | 68,200,000.00 |
15:00:23 | 11021 | 14,820,000 | 1.36600000 | 20,244,120.00 |
15:00:23 | 11022 | 14,820,000 | 1.36600000 | 20,244,120.00 |
Monto Total: | 129,640,000 | | 176,888,240.00 |
Total TX24P | 129,640,000 | | 176,888,240.00 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 019 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:08:42 | 10477 | 2,000 | 95.15000000 | 190,300,000.00 |
13:08:42 | 10478 | 2,000 | 95.15000000 | 190,300,000.00 |
13:34:04 | 10578 | 2,000 | 95.17000000 | 190,340,000.00 |
13:34:04 | 10579 | 2,000 | 95.17000000 | 190,340,000.00 |
14:21:42 | 10774 | 2,000 | 95.17000000 | 190,340,000.00 |
14:21:42 | 10775 | 2,000 | 95.17000000 | 190,340,000.00 |
14:26:44 | 10821 | 2,000 | 95.18000000 | 190,360,000.00 |
14:26:44 | 10822 | 2,000 | 95.18000000 | 190,360,000.00 |
14:47:10 | 10919 | 2,000 | 95.20000000 | 190,400,000.00 |
14:47:10 | 10920 | 2,000 | 95.20000000 | 190,400,000.00 |
14:49:09 | 10931 | 2,000 | 95.20000000 | 190,400,000.00 |
14:49:09 | 10932 | 2,000 | 95.20000000 | 190,400,000.00 |
15:22:30 | 11103 | 12,000 | 95.20000000 | 1,142,400,000.00 |
15:22:30 | 11104 | 11,000 | 95.20000000 | 1,047,200,000.00 |
15:22:30 | 11105 | 90,500 | 95.20000000 | 8,615,600,000.00 |
15:22:30 | 11106 | 40,000 | 95.20000000 | 3,808,000,000.00 |
15:22:30 | 11107 | 11,000 | 95.20000000 | 1,047,200,000.00 |
15:22:30 | 11108 | 1,000 | 95.20000000 | 95,200,000.00 |
15:22:30 | 11109 | 3,500 | 95.20000000 | 333,200,000.00 |
15:22:30 | 11110 | 2,000 | 95.20000000 | 190,400,000.00 |
15:22:30 | 11111 | 19,000 | 95.20000000 | 1,808,800,000.00 |
15:22:30 | 11112 | 3,000 | 95.20000000 | 285,600,000.00 |
15:22:30 | 11113 | 53,000 | 95.20000000 | 5,045,600,000.00 |
15:22:30 | 11114 | 134,000 | 95.20000000 | 12,756,800,000.00 |
Monto Total: | 404,000 | | 38,460,280,000.00 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 049 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:03:32 | 10686 | 2,000 | 97.60000000 | 195,200,000.00 |
14:03:32 | 10687 | 2,000 | 97.60000000 | 195,200,000.00 |
14:13:11 | 10733 | 1,000 | 97.58000000 | 97,580,000.00 |
14:13:11 | 10734 | 1,000 | 97.58000000 | 97,580,000.00 |
14:13:31 | 10736 | 1,000 | 97.58000000 | 97,580,000.00 |
14:13:31 | 10737 | 1,000 | 97.58000000 | 97,580,000.00 |
14:28:45 | 10828 | 2,000 | 97.60000000 | 195,200,000.00 |
14:28:45 | 10829 | 2,000 | 97.60000000 | 195,200,000.00 |
14:39:20 | 10872 | 2,000 | 97.60000000 | 195,200,000.00 |
14:39:20 | 10873 | 2,000 | 97.60000000 | 195,200,000.00 |
15:22:30 | 11087 | 47,000 | 97.64000000 | 4,589,080,000.00 |
15:22:30 | 11088 | 17,000 | 97.64000000 | 1,659,880,000.00 |
15:22:30 | 11089 | 25,000 | 97.64000000 | 2,441,000,000.00 |
15:22:30 | 11090 | 0 | 97.64000000 | 0.00 |
15:22:30 | 11091 | 10,000 | 97.64000000 | 976,400,000.00 |
15:22:30 | 11092 | 3,000 | 97.64000000 | 292,920,000.00 |
15:22:30 | 11093 | 2,000 | 97.64000000 | 195,280,000.00 |
Monto Total: | 120,000 | | 11,716,080,000.00 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 079 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
14:09:10 | 10713 | 2,000 | 100.00000000 | 200,000,000.00 |
14:09:10 | 10714 | 2,000 | 100.00000000 | 200,000,000.00 |
14:30:04 | 10836 | 2,000 | 100.07000000 | 200,140,000.00 |
14:30:04 | 10837 | 2,000 | 100.07000000 | 200,140,000.00 |
15:22:30 | 11082 | 4,000 | 100.07000000 | 400,280,000.00 |
15:22:30 | 11083 | 1,000 | 100.07000000 | 100,070,000.00 |
15:22:30 | 11084 | 1,000 | 100.07000000 | 100,070,000.00 |
15:22:30 | 11085 | 0 | 100.07000000 | 0.00 |
15:22:30 | 11086 | 4,000 | 100.07000000 | 400,280,000.00 |
Monto Total: | 18,000 | | 1,800,980,000.00 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 141 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
15:22:30 | 11101 | 1,000 | 107.46970000 | 107,469,700.00 |
15:22:30 | 11102 | 1,000 | 107.46970000 | 107,469,700.00 |
Monto Total: | 2,000 | | 214,939,400.00 |
Tipo Neg.: Futuro Garan Especie: OCTGA Cupón: Moneda: $ Plazo: 202 |
Hora | Nro. Secuencia | Cantidad | Precio | Volumen |
---|
13:58:53 | 10667 | 1,000 | 114.75000000 | 114,750,000.00 |
13:58:53 | 10668 | 1,000 | 114.75000000 | 114,750,000.00 |
14:54:59 | 10961 | 1,000 | 114.75000000 | 114,750,000.00 |
14:54:59 | 10962 | 1,000 | 114.75000000 | 114,750,000.00 |
15:22:30 | 11094 | 1,000 | 114.75000000 | 114,750,000.00 |
15:22:30 | 11095 | 300 | 114.75000000 | 34,425,000.00 |
15:22:30 | 11096 | 1,000 | 114.75000000 | 114,750,000.00 |
15:22:30 | 11097 | 800 | 114.75000000 | 91,800,000.00 |
15:22:30 | 11098 | 2,000 | 114.75000000 | 229,500,000.00 |
15:22:30 | 11099 | 600 | 114.75000000 | 68,850,000.00 |
15:22:30 | 11100 | 4,500 | 114.75000000 | 516,375,000.00 |
Monto Total: | 14,200 | | 1,629,450,000.00 |
Total OCTGA | 558,200 | | 53,821,729,400.00 |