Índice

Operaciones informadas fuera de la fecha de concertación (12/05/2021)


Fecha
Concertación
HoraNúmero de
Secuencia
EspecieCantidadPrecio
06/05/2021 10:03:58 98178 TO26P 010002$ 101,324,015.00 0.40275000
06/05/2021 10:04:05 98179 GD30 001002D 1,000,000.00 0.35520000
06/05/2021 10:07:15 98181 PBY22 016002$ 30,000,000.00 1.02650000
06/05/2021 10:12:19 98182 X18A2 002$ 363,000,000.00 1.01010000
06/05/2021 10:21:41 98185 PN7CO 002002$ 1,000,000.00 103.40000000
06/05/2021 11:02:08 98199 TV22D 002002$ 300,000.00 93.75000000
06/05/2021 11:02:41 98200 T2V1D 001002$ 150,000.00 90.50000000
06/05/2021 11:03:09 98201 T2V1D 001002$ 100,000.00 90.50000000
06/05/2021 11:13:27 98204 T2V1D 001002D 1,000,000.00 0.56590000
06/05/2021 11:39:58 98207 S30J1 002$ 200,000,000.00 0.95300000
06/05/2021 11:53:14 98208 T2V1D 001002$ 1,300,000.00 90.60000000
06/05/2021 12:27:41 98213 GD30 001001$ 6,543,117.00 57.17555551
06/05/2021 12:40:54 98216 GD29 001001D 50,000.00 0.39701630
06/05/2021 13:10:46 98217 PMJ21 016002$ 4,168,267.00 1.06500000
06/05/2021 13:20:46 98218 T2V1D 001002$ 1,000,000.00 89.69515000
06/05/2021 13:32:00 98222 GD35 001002D 670,620.00 0.31500000
06/05/2021 14:05:25 98225 TV22D 002002$ 3,000,000.00 93.75000000
06/05/2021 14:06:08 98227 TV22D 002002$ 1,100,000.00 93.75000000
06/05/2021 14:06:10 98228 PNDCO 001002D 187,000.00 1.06500000
06/05/2021 14:09:24 98232 RCC9O 010002D 155,000.00 1.00322387
06/05/2021 11:11:47 98240 GD30 001002D 161,000.00 0.37696350
06/05/2021 13:30:12 98266 GD35 001002D 183,000.00 0.32500000
06/05/2021 13:30:45 98267 GD38 001002D 153,000.00 0.39050000