Day Edition
01/07/2020

Browse other editions

Índice

Operaciones informadas fuera de la fecha de concertación (01/07/2020)


Fecha
Concertación		HoraNúmero de
Secuencia		EspecieCantidadPrecio
25/06/2020 10:19:58 98792 AY24D 012002$ 2,000,000.00 40.05500000
25/06/2020 10:20:42 98793 TO26P 008002$ 129,819,551.00 0.41500000
25/06/2020 10:21:14 98794 T2X1P 001002$ 103,842,160.00 1.04004000
25/06/2020 11:05:49 98803 RB40O 011002$ 27,000,000.00 0.69600000
25/06/2020 11:22:59 98808 S31L0 001002$ 50,000,000.00 1.54350000
25/06/2020 11:27:11 98811 BDC22 014001$ 200,000,000.00 1.03000000
25/06/2020 11:27:11 98813 PBA25 009001$ 960,000,000.00 0.84000000
25/06/2020 11:35:48 98818 PARY 033002D 1,100,000.00 0.41250000
25/06/2020 11:37:59 98819 PNCBO 002002$ 20,224,000.00 1.03740000
25/06/2020 11:42:11 98820 BDC28 011001$ 450,000,000.00 0.83500000
25/06/2020 11:54:05 98830 AA25D 006002$ 1,500,000.00 40.05250000
25/06/2020 11:56:16 98831 YCAJO 016002D 522,000.00 0.22988510
25/06/2020 12:36:29 98836 TX24P 001002D 34,000,000.00 0.00776744
25/06/2020 13:32:37 98847 DICY 033002D 260,000.00 0.63000000
25/06/2020 13:48:11 98848 BDC24 014002$ 200,000,000.00 0.88500000
25/06/2020 13:59:59 98850 TO21P 008002$ 40,000,000.00 0.80850000
25/06/2020 14:05:05 98851 TO26P 008001$ 482,000,000.00 0.41625600
25/06/2020 14:11:14 98852 TO23P 008001$ 1,072,000,000.00 0.56136000
25/06/2020 14:19:10 98855 YMCBO 001002$ 130,000.00 73.10000000
25/06/2020 14:19:17 98856 YMCBO 001002$ 20,000.00 73.10000000
25/06/2020 14:21:04 98858 TX21P 001002$ 35,000,000.00 1.08350000
25/06/2020 11:18:34 98879 HBC1O 006002$ 50,000,000.00 1.06000000
25/06/2020 11:19:13 98880 HBC1O 006002$ 100,000,000.00 1.05960000
25/06/2020 11:27:32 98885 TX21P 001002$ 15,000,000.00 1.08400000
25/06/2020 11:40:19 98886 JHCGO 011002D 250,000.00 0.89000000
25/06/2020 14:26:04 98905 TO23P 008002$ 95,000,000.00 0.56000000
25/06/2020 15:42:15 98907 TX24P 001002$ 50,000,000.00 0.83900000
25/06/2020 15:43:14 98908 TX24P 001002$ 50,000,000.00 0.83900000