Development of prices by instrument

Code:

Instrument description

Name:	ON.BCO COMAFI NVO PROG CL IX		Does it have coupon:	Si		Board lot:	1,200
ISIN:	AR0014222183		Currency of issue:	Dólares		Residual value:	100

Próximo servicio financiero

Error al cargar datos

no hay información disponible

(*) En la moneda de emisión, según se indica, por cada 100 de V.N.O.

Values and prices traded today

Last price:	1,306.895
Highest price today:	1,306.895	Last % var / máx.:	0.00 %	Development of prices by instrumentVar. B.P. últ. / máx.:	0 b.p.
Lowest price today:	1,275.751	Var. % last / low::	2.44 %	Var. B.P. last / low:	31 b.p.
Previous closing:	1,275.583	Var. % last / prev.:	2.45 %		31 b.p.

Prices expressed per 100 of nominal value.

Time	Traded Value (MN)	Traded Value (USD)	Traded Price
11:23	5,003,151,142	3,951,439	1,275.803
11:27	5,002,945,679	3,951,276	1,275.751
14:54	1,707,627,069	1,348,667	1,306.895
15:19	2,145,964,471	1,694,861	1,284.756
15:19	9,137,067,097	7,216,364	1,284.765
15:19	2,146,111,360	1,694,977	1,284.844
15:19	9,137,630,000	7,216,809	1,284.844
15:52	16,716,829,915	13,202,785	1,306.892

Var. B.P. last / prev.:

Closing prices historical chart

From:

To:

Incluir precios no representativos
Determinación del precio de cierre

Fecha

Mín.

Máx.

Apertura

Cierre

17/06/25

1,171.055

1,185.131

1,182.141

1,185.135

18/06/25

1,159.153

1,171.144

1,159.153

1,159.129

19/06/25

1,168.702

1,175.014

1,168.702

1,175.014

23/06/25

1,170.978

1,175.980

1,172.963

1,172.977

24/06/25

1,170.930

1,185.990

1,176.946

25/06/25

1,170.958

1,180.986

1,177.914

26/06/25

1,170.981

1,198.000

1,178.898

27/06/25

1,172.962

1,193.057

1,188.368

30/06/25

1,171.010

1,195.974

1,190.210

01/07/25

1,170.890

1,209.881

1,198.292

NR = Non-representative price

Contact Us

Maipu 1210 - Piso 5
C1006ACT
Ciudad Autónoma de Buenos Aires

República Argentina
Tel.: +54 11 4590-6600 / 3988-1500
E-mail: infomae@mae.com.ar