|
| Fecha | NR | Mín. | Máx. | Apertura | Cierre |
|
18/05/26
|
|
1,140.000
|
1,140.000
|
1,140.000
|
1,140.000
|
|
19/05/26
|
|
1,140.100
|
1,140.100
|
1,140.100
|
1,140.100
|
|
20/05/26
|
|
1,149.300
|
1,149.300
|
1,149.300
|
1,149.300
|
|
22/05/26
|
|
1,146.500
|
1,157.000
|
1,157.000
|
1,157.000
|
|
26/05/26
|
|
1,167.900
|
1,167.900
|
1,167.900
|
1,167.900
|
|
27/05/26
|
|
1,167.000
|
1,168.865
|
1,168.865
|
1,167.000
|
|
28/05/26
|
|
1,170.000
|
1,170.000
|
1,170.000
|
1,170.000
|
|
29/05/26
|
|
1,165.500
|
1,165.500
|
1,165.500
|
1,165.500
|
|
01/06/26
|
|
1,176.300
|
1,176.300
|
1,176.300
|
1,175.663
|
|
02/06/26
|
|
1,185.000
|
1,185.000
|
1,185.000
|
1,185.000
|
|
NR = Non-representative price
|