Resumen de Operaciones OCT (26/10/2021)
OPERACIONES FUTURO DOLAR GARANTIZADO CPC
Especie | Precio Prom. Ponderado | Cantidad | Volumen Oper en Contratos | Precio de Hoy | Precio de Ayer | Diferencia | Precio Apertura | Precio Mínimo | Precio Máximo | Open Interest | Fecha de Liquidación en Contratos |
---|
OCTGA29OCT2 | 99.669744 | 9 | 39,000 | 99.700000 | 99.680000 | 0.02 % | 99.640000 | 99.640000 | 99.700000 | 349,750 | 29/10/21 |
OCTGA30NOV2 | 103.023529 | 11 | 17,000 | 103.030000 | 103.095000 | 0.06-% | 103.030000 | 103.000000 | 103.030000 | 227,200 | 30/11/21 |
OCTGA30DIC2 | 107.986667 | 6 | 12,000 | 107.980000 | 107.980000 | 0.00 % | 108.000000 | 107.970000 | 108.000000 | 245,900 | 30/12/21 |
OCTGA31ENE2 | 114.450000 | 3 | 25,000 | 114.380000 | 114.433300 | 0.05-% | 114.450000 | 114.450000 | 114.450000 | 86,450 | 31/01/22 |
OCTGA25FEB2 | 119.361905 | 3 | 4,200 | 119.350000 | 119.500000 | 0.13-% | 119.500000 | 119.350000 | 119.500000 | 29,094 | 25/02/22 |
OCTGA31MAR2 | 0.000000 | 0 | 0 | 125.316700 | 125.225000 | 0.07 % | 0.000000 | 0.000000 | 0.000000 | 3,000 | 31/03/22 |
Descripción | Cantidad | Volumen en Contratos | Open Interest |
---|
TOTAL ESPECIE | 32.00 | 97,200 | 941,394 |
VALOR CONTRATO OCTGA | 1,000.00 | 0 | 0 |
Descripción | Cantidad | Volumen Operado en Contratos | Open Interest |
---|
TOTAL GENERAL | 32 | 97,200 | 941,394 |