Productos Mercados Nosotros

MAE

Resumen de Operaciones (08/09/2026)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 012000$	1207.00000000	2,900,000.00	3,500,300,000.00	1203.00000000	1207.00000000	1207.00000000	0.33	1207.00000000	1207.00000000
AE38 012000D	0.76150340	5,417,435.00	4,125,395.18	0.00000000 SC	0.76170000	0.76170000	0.00	0.76000000	0.76170000
AE38 012001$	1207.66798000	2,900,000.00	3,502,237,142.00	1203.64698000 PP	1207.66798000 PP	1207.66798000	0.33	0.00000000	0.00000000
AE38 012001D	0.76236787	5,567,435.00	4,244,433.57	0.00000000 SC	0.79070000 PP	0.76236787	0.00	0.00000000	0.00000000
AL30 012000$	853.40978760	2,108,115.00	1,799,085,974.38	865.05190000	848.23200000	865.57000000	1.94-	864.54617500	869.71493800
AL30 012000D	0.55639770	14,748,760.00	8,206,176.16	0.55920000	0.55983000	0.54000000	0.11	0.53867300	0.57189900
AL30 012001$	854.46320754	2,650,000.00	2,264,327,500.00	852.53640000 PP	854.80000000	854.80000000	0.27	854.00000000	856.85000000
AL30 012001D	0.55657482	14,509,885.00	8,075,836.74	0.55922678	0.54006000	0.56073070	3.43-	0.56073070	0.56073070
AL35 012000$	1169.00000000	2,200,000.00	2,571,800,000.00	1166.00000000	1169.00000000	1169.00000000	0.26	1169.00000000	1169.00000000
AL35 012001$	1169.47659298	2,850,000.00	3,333,008,290.00	1166.62708000 PP	1168.90000000	1168.90000000	0.19	1168.90000000	1168.90000000
AL41 012000$	1087.00000000	1,200,000.00	1,304,400,000.00	1085.00000000	1087.00000000	1087.00000000	0.18	1087.00000000	1087.00000000
AL41 012001$	1089.03808875	3,200,000.00	3,484,921,884.00	1085.58352000 PP	1089.90000000	1089.90000000	0.40	1089.90000000	1089.90000000
AN29 002000D	0.89274865	4,479,283.00	3,998,873.87	0.00000000 SC	0.89260000	0.89260000	0.00	0.89260000	0.89300000
AN29 002001D	0.89284865	4,479,283.00	3,999,321.80	0.00000000 SC	0.89270000 PP	0.89284865	0.00	0.00000000	0.00000000
AO27 007000D	1.02445527	3,986,293.00	4,083,778.90	1.02500000	0.98900000	0.98900000	3.51-	0.98900000	1.03050000
AO27 007001$	0.00000000	0.00	0.00	1571.50000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AO27 007001D	1.02871416	44,736,293.00	46,020,858.20	1.02501000 PP	1.02905000	1.02910000	0.39	1.02910000	1.02950000
AO28 006001D	0.95030000	3,000,000.00	2,850,900.00	0.94900000	0.95030000	0.95030000	0.14	0.95030000	0.95030000
AO29 002000$	0.00000000	0.00	0.00	1385.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AO29 002001$	1382.43000000	126,437.00	174,790,301.91	0.00000000 SC	1382.43000000	1382.43000000	0.00	1382.43000000	1382.43000000
AO29 002001D	0.87000000	126,437.00	110,000.19	0.00000000 SC	0.87000000 PP	0.87000000	0.00	0.00000000	0.00000000
BAF27 010001$	1.02250000	2,089,668,800.00	2,136,686,348.00	0.00000000 SC	1.02250000 PP	1.02250000	0.00	0.00000000	0.00000000
BDC28 036000$	0.00000000	0.00	0.00	0.98200000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BGD26 004001$	1.00500000	500,000,000.00	502,500,000.00	0.00000000 SC	1.00500000 PP	1.00500000	0.00	0.00000000	0.00000000
BPOB7 005000$	1587.65989178	3,127,115.00	4,964,795,062.50	0.00000000 SC	1587.65989178	1587.50000000	0.00	1587.50000000	1588.00000000
BPOB7 005000D	1.00000000	2,000,000.00	2,000,000.00	0.00000000 SC	1.00000000	1.00000000	0.00	1.00000000	1.00000000
BPOB7 005001$	0.00000000	0.00	0.00	1590.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOB7 005001D	1.00010960	2,000,000.00	2,000,219.20	0.00000000 SC	1.00010960 PP	1.00010960	0.00	0.00000000	0.00000000
BPOB8 003001D	0.89200000	2,500,000.00	2,230,000.00	0.00000000 SC	0.89200000 PP	0.89200000	0.00	0.00000000	0.00000000
BPOD7 005000$	0.00000000	0.00	0.00	1589.50000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOD7 005001$	1585.00000000	1,000,000.00	1,585,000,000.00	0.00000000 SC	1585.00000000 PP	1585.00000000	0.00	0.00000000	0.00000000
BU2O6 001000$	1.01000000	446,556,181.00	451,021,742.81	1.01000000 PP	1.01000000 PP	1.01000000	0.00	0.00000000	0.00000000
BU2O6 001001$	1.01061567	446,556,181.00	451,296,678.51	1.01184704	1.01061567	1.01061568	0.12-	1.01061568	1.01061568
BU3N6 001000$	1.00800000	500,000,000.00	504,000,000.00	1.00800000 PP	1.00800000 PP	1.00800000	0.00	0.00000000	0.00000000
BU3N6 001001$	1.00862000	500,000,000.00	504,310,000.00	1.00862000	1.00862000	1.00862000	0.00	1.00862000	1.00862000
DICP 046001$	487.65000000	4,102.00	2,000,340.30	0.00000000 SC	487.65000000 PP	487.65000000	0.00	0.00000000	0.00000000
D30O6 001$	1496.58069705	2,066,711.00	3,092,999,789.00	0.00000000 SC	1499.00000000	1499.00000000	0.00	1499.00000000	1499.00000000
D30S6 000$	1503.03788848	38,535,481.00	57,920,287,994.09	1501.45888327 PP	1504.08000873	1504.40000000	0.17	1504.40000000	1504.40000000
D30S6 000D	0.97500000	1,333,333.00	1,299,999.67	0.97500000	0.97500000	0.97500000	0.00	0.97500000	0.97500000
D30S6 001$	1503.95602655	41,585,641.00	62,542,975,400.19	1504.48076923	1504.61666666	1504.90000000	0.01	1502.73599000	1506.00000000
D30S6 001D	0.97503769	1,333,333.00	1,300,049.93	0.97504000 PP	0.97504000 PP	0.97503769	0.00	0.00000000	0.00000000
D31M7 000$	1473.00000000	2,500,000.00	3,682,500,000.00	0.00000000 SC	1471.00000000	1471.00000000	0.00	1471.00000000	1471.00000000
D31M7 001$	1472.53011113	5,300,000.00	7,804,409,589.00	1473.00000000	1471.81409000 PP	1472.53011113	0.08-	0.00000000	0.00000000
GD30 012001$	888.88181818	11,000,000.00	9,777,700,000.00	887.10000000	889.20000000	889.20000000	0.24	888.40000000	889.20000000
GD35 012000$	1224.26313827	849,246.00	1,039,700,573.12	0.00000000 SC	1224.32289000	1224.32289000	0.00	1222.76000000	1224.32289000
GD35 012000D	0.77132033	2,805,061.00	2,163,600.58	0.00000000 SC	0.77141000	0.77141000	0.00	0.77130000	0.77141000
GD35 012001$	1225.37882352	17,000,000.00	20,831,440,000.00	0.00000000 SC	1220.72000000	1226.00000000	0.00	1226.00000000	1226.00000000
GD35 012001D	0.77138000	2,286,530.00	1,763,783.51	0.00000000 SC	0.77138000 PP	0.77138000	0.00	0.00000000	0.00000000
GD38 012000$	1290.47099840	3,262,804.00	4,210,553,935.49	1282.50000000	1282.50000000	1287.09000000	0.00	1287.09000000	1291.12582500
GD38 012000D	0.81016225	12,688,812.00	10,279,996.54	0.00000000 SC	0.81000000	0.81000000	0.00	0.81000000	0.81600000
GD38 012001$	1283.23787999	10,869.00	13,947,512.51	1283.23788000	1283.23788000	1283.23788000	0.00	1283.23788000	1283.23788000
GD38 012001D	0.81011099	12,345,675.00	10,001,367.11	0.00000000 SC	0.81011100 PP	0.81011099	0.00	0.00000000	0.00000000
GD41 012000$	1139.00000000	5,000,000.00	5,695,000,000.00	1135.00000000	1139.00000000	1139.00000000	0.35	1139.00000000	1139.00000000
GD41 012000D	0.74500000	111,704.00	83,219.48	0.00000000 SC	0.74500000 PP	0.74500000	0.00	0.00000000	0.00000000
GD41 012001$	1138.64950000	6,500,000.00	7,401,221,750.00	1135.58651609 PP	1139.63035000 PP	1138.64950000	0.36	0.00000000	0.00000000
GD41 012001D	0.00000000	0.00	0.00	0.71817716 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
NDT11 042000$	640.00000000	197,000.00	126,080,000.00	640.00000000 PP	640.00000000 PP	640.00000000	0.00	0.00000000	0.00000000
NDT11 042001$	640.40504110	197,000.00	126,159,793.09	640.40679450	640.40504110	640.40504110	0.00	640.40504110	640.40504110
NDT25 019000$	950.00000000	282,000.00	267,900,000.00	950.00000000 PP	950.00000000 PP	950.00000000	0.00	0.00000000	0.00000000
NDT25 019001$	950.60123290	282,000.00	268,069,547.67	950.60383560	950.60123290	950.60123290	0.00	950.60123290	950.60123290
PBA28 001000$	1.11300000	1,347,708,894.00	1,499,999,999.02	1.11500000	1.11300000	1.11300000	0.18-	1.11300000	1.11300000
PBA28 001001$	1.11364699	1,347,708,894.00	1,500,871,966.67	1.11564200 PP	1.11364700 PP	1.11364699	0.18-	0.00000000	0.00000000
PR17 003000$	0.00000000	0.00	0.00	6.43000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PR17 003001$	0.00000000	0.00	0.00	6.43346000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
SFD34 002000$	1625.00000000	89,000.00	144,625,000.00	1625.00000000 PP	1625.00000000 PP	1625.00000000	0.00	0.00000000	0.00000000
SFD34 002001$	1626.02842470	89,000.00	144,716,529.79	1626.03287670	1626.02842470	1626.02842470	0.00	1626.02842470	1626.02842470
S13N6 001000$	1.04981784	4,820,000,000.00	5,060,122,000.00	1.04900000	1.04983333	1.04980000	0.08	1.04960000	1.04985000
S13N6 001001$	1.05018679	31,448,700,000.00	33,027,009,350.00	1.05100000	1.05010000	1.05010000	0.09-	1.05010000	1.05080000
S15S6 001000$	1.06768400	26,153,023,366.00	27,923,164,624.66	1.06670000	1.06797132	1.06800000	0.12	1.06697500	1.06800000
S15S6 001001$	1.06835164	40,851,762,172.00	43,644,047,444.07	1.06740000	1.06848062	1.06815000	0.10	1.06815000	1.06830000
S16O6 001000$	1.03098748	22,794,117,647.00	23,500,449,999.93	1.02750000	1.03479000	1.02800000	0.71	1.02800000	1.02800000
S16O6 001001$	1.02606987	6,650,718,308.00	6,824,101,698.61	1.02747797	1.01840000	1.02840000	0.88-	1.02820000	1.02840000
S16O6 001001D	0.00066999	1,492,537,313.00	999,999.99	0.00000000 SC	0.00067000	0.00067000	0.00	0.00067000	0.00067000
S29E7 001000$	1.01548653	46,542,104,229.00	47,262,880,000.89	1.01270000	1.01275555	1.01290000	0.01	1.01250000	1.01700000
S29E7 001001$	1.01648398	41,158,018,804.00	41,836,466,772.48	1.01346661	1.01310000	1.01310000	0.04-	1.01310000	1.01420000
S30N6 001000$	1.22879268	8,200,000,000.00	10,076,100,000.00	1.22900000	1.22870000	1.22870000	0.02-	1.22870000	1.22890000
S30N6 001001$	1.22934397	38,110,000,000.00	46,850,298,900.00	1.22862500	1.22920000	1.22920000	0.05	1.22900000	1.22990000
S30O6 001000$	0.00000000	0.00	0.00	1.30830000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30S6 001000$	1.15881609	24,393,787,966.00	28,267,913,997.26	1.15875000	1.15653000	1.15930000	0.19-	1.15900000	1.15930000
S30S6 001001$	1.15963559	55,816,862,024.00	64,727,220,149.18	1.16018356	1.15851735	1.15980000	0.14-	1.15924000	1.16000000
S30S6 001001D	0.00072999	10,958,904,110.00	8,000,000.00	0.00000000 SC	0.00073000	0.00073000	0.00	0.00073000	0.00073000
TMF27 001000$	0.00000000	0.00	0.00	1.21800000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TMF27 001001$	1.21994493	6,809,725,278.00	8,307,489,839.16	1.21750000	1.21850000	1.21850000	0.08	1.21850000	1.22000000
TMF28 001000$	1.08954999	2,349,917,565.00	2,560,352,682.94	1.09000000	1.08955000	1.08955000	0.04-	1.08955000	1.08955000
TMF28 001001$	1.08995660	2,534,917,565.00	2,762,950,133.48	1.09059000 PP	1.08750000	1.08750000	0.28-	1.08750000	1.08750000
TMG27 001001$	1.15850000	1,000,000,000.00	1,158,500,000.00	1.15800000	1.15850000 PP	1.15850000	0.04	0.00000000	0.00000000
TMG28 001000$	1.07138999	11,610,755,483.00	12,439,647,316.93	1.06609000	1.07139000	1.07139000	0.50	1.07139000	1.07139000
TMG28 001001$	1.07183632	12,110,755,483.00	12,980,747,662.66	1.06600000	1.06850000	1.06850000	0.23	1.06850000	1.06850000
TML27 001000$	0.00000000	0.00	0.00	1.07000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TML27 001001$	1.07100000	6,120,000,000.00	6,554,520,000.00	1.07058000	1.07100000 PP	1.07100000	0.04	0.00000000	0.00000000
TMVE8 001000$	1397.76545138	19,476,489.00	27,223,563,438.42	1396.50446000	1398.25000000	1398.25000000	0.12	1396.87740240	1398.25000000
TMVE8 001001$	1400.55896143	33,944,647.00	47,541,479,548.44	1396.40000000	1403.32785288	1403.50000000	0.50	1397.73477330	1403.50000000
TO26P 020000$	1.05100000	390,038,059.00	409,930,000.00	1.04898039	1.05100000 PP	1.05100000	0.19	0.00000000	0.00000000
TO26P 020001$	1.05150000	2,500,000,000.00	2,628,750,000.00	1.05050000	1.05150000	1.05150000	0.10	1.05150000	1.05150000
TTD26 001000$	1.69000000	3,000,000,000.00	5,070,000,000.00	1.69050000 PP	1.69000000 PP	1.69000000	0.03-	0.00000000	0.00000000
TTD26 001001$	1.69259500	10,090,214,765.00	17,078,647,147.47	1.69300000 PP	1.69266820	1.69300000	0.02-	1.69300000	1.69300000
TTS26 001000$	1.69451012	10,613,136,967.00	17,984,067,999.30	1.69940600	1.69560000	1.69560000	0.22-	1.69000000	1.69560000
TTS26 001001$	1.69576136	18,973,412,102.00	32,174,379,242.09	1.70091000	1.69625641	1.69640000	0.27-	1.69620000	1.69640000
TXMD8 001000$	0.93960000	2,157,818,478.00	2,027,486,241.92	0.93000000	0.93960000	0.93960000	1.03	0.93960000	0.93960000
TXMD8 001001$	0.93583914	10,007,818,478.00	9,365,708,307.53	0.93050000 PP	0.93600000	0.93600000	0.59	0.93600000	0.93600000
TXMD9 001000$	0.85527460	88,185,269,046.00	75,422,621,223.47	0.86000000	0.86150000	0.86150000	0.17	0.84926000	0.86150000
TXMD9 001000D	0.00052999	9,435,513,035.00	5,000,821.90	0.00000000 SC	0.00053000	0.00053000	0.00	0.00053000	0.00053000
TXMD9 001001$	0.85611251	94,685,269,046.00	81,061,243,976.51	0.86046000	0.86109587	0.85817000	0.07	0.85047972	0.85817000
TXMD9 001001D	0.00053004	9,435,513,035.00	5,001,293.68	0.00000000 SC	0.00053004 PP	0.00053004	0.00	0.00000000	0.00000000
TXMJ0 001000$	0.83081818	8,250,000,000.00	6,854,250,000.00	0.83000000	0.83100000	0.83100000	0.12	0.83100000	0.83100000
TXMJ0 001000D	0.00051999	3,314,006,221.00	1,723,283.23	0.00000000 SC	0.00052000	0.00052000	0.00	0.00052000	0.00052000
TXMJ0 001001$	0.83094894	11,900,000,000.00	9,888,292,500.00	0.83045000 PP	0.83050000 PP	0.83094894	0.01	0.00000000	0.00000000
TXMJ0 001001D	0.00052004	3,314,006,221.00	1,723,448.93	0.00000000 SC	0.00052004 PP	0.00052004	0.00	0.00000000	0.00000000
TXMJ8 001000$	0.99614599	931,523,496.00	927,933,404.44	0.99587100	0.99614600	0.99614600	0.03	0.99614600	0.99614600
TXMJ8 001001$	0.99403495	72,531,523,496.00	72,098,869,868.82	0.99600000	0.99375000	0.99400000	0.23-	0.99400000	0.99400000
TXMJ9 001000$	0.92000000	6,716,838,184.00	6,179,491,129.28	0.92500000	0.92500000	0.92500000	0.00	0.92500000	0.92500000
TXMJ9 001001$	0.92181550	85,616,838,184.00	78,922,928,713.17	0.92300000	0.92315248	0.92600000	0.02	0.92051923	0.92600000
TX26 012000$	0.00000000	0.00	0.00	7.37150000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX26 012001$	7.38149137	1,160,000,000.00	8,562,530,000.00	7.37326923	7.38300000	7.38200000	0.13	7.37800000	7.38200000
TX28 012000$	0.00000000	0.00	0.00	17.30000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX28 012001$	16.98000000	137,103,839.00	2,328,023,186.22	17.31005122 PP	16.98000000 PP	16.98000000	1.91-	0.00000000	0.00000000
TX31P 009000$	14.78376899	190,764,364.00	2,820,216,290.80	14.65000000	14.78376900	14.78376900	0.91	14.78376900	14.78376900
TX31P 009001$	14.79231519	190,764,364.00	2,821,846,601.21	14.65788000 PP	14.79231519 PP	14.79231519	0.92	0.00000000	0.00000000
TY30P 003000$	1.11028950	2,141,540,550.00	2,377,729,998.81	1.11000000	1.11200000	1.11200000	0.18	1.10999740	1.11200000
TY30P 003000D	0.00070467	248,339,671.00	174,999.99	0.00000000 SC	0.00070467 PP	0.00070467	0.00	0.00000000	0.00000000
TY30P 003001$	1.11068000	1,243,000,000.00	1,380,575,240.00	1.11060000	1.11068000	1.11068000	0.01	1.11068000	1.11068000
TZVD8 000$	1179.24011953	74,908,646.00	88,335,280,663.08	1186.00000000	1185.00000000	1185.00000000	0.08-	1182.00000000	1185.00000000
TZVD8 001$	1179.90516667	74,908,646.00	88,385,098,444.27	1186.63784000	1182.65415000	1178.74780000	0.34-	1178.74780000	1178.74780000
TZV27 000$	1474.50000000	10,000.00	14,745,000.00	0.00000000 SC	1474.50000000 PP	1474.50000000	0.00	0.00000000	0.00000000
TZV27 001$	1474.50000000	1,000,000.00	1,474,500,000.00	0.00000000 SC	1474.50000000 PP	1474.50000000	0.00	0.00000000	0.00000000
TZV28 000$	1247.00000000	5,075,000.00	6,328,525,000.00	1247.00000000 PP	1247.00000000 PP	1247.00000000	0.00	0.00000000	0.00000000
TZV28 001$	1248.17438560	6,226,500.00	7,771,757,812.00	1250.00000000	1250.00000000	1250.00000000	0.00	1247.76016000	1250.00000000
TZXA7 000$	0.00000000	0.00	0.00	1.23100000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXA7 001$	1.23000000	705,000,000.00	867,150,000.00	1.23167500	1.23000000 PP	1.23000000	0.14-	0.00000000	0.00000000
TZXD6 000$	0.00000000	0.00	0.00	3.02050000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD6 001$	3.02241951	4,089,104,918.00	12,358,990,497.62	3.02400000	3.02402588	3.02750000	0.00	3.02450000	3.02750000
TZXD7 000$	2.77600000	3,316,489,834.00	9,206,575,779.18	2.77000000	2.77600000	2.77700000	0.22	2.77700000	2.77700000
TZXD7 001$	2.77580007	6,316,489,834.00	17,533,312,986.52	2.77300000	2.77250000	2.77577000	0.02-	2.77577000	2.77750000
TZXD8 000$	0.85377069	18,275,031,151.00	15,602,686,090.82	0.85167000	0.86249636	0.86249637	1.27	0.85350000	0.86249637
TZXD8 000D	0.00053267	230,000,000.00	122,514.10	0.00000000 SC	0.00053267 PP	0.00053267	0.00	0.00000000	0.00000000
TZXD8 001$	0.86200000	12,101,438,515.00	10,431,439,999.93	0.00000000 SC	0.86200000 PP	0.86200000	0.00	0.00000000	0.00000000
TZXM7 000$	2.23055999	1,499,907,958.00	3,345,634,694.79	2.22946000 PP	2.23056000 PP	2.23055999	0.05	0.00000000	0.00000000
TZXM7 001$	2.23288337	11,614,034,517.00	25,932,784,591.94	2.18650000	2.23350000	2.23350000	2.15	2.23166000	2.24400000
TZXM8 000$	0.99360999	5,824,080,004.00	5,786,864,132.77	1.00000000	0.99361000 PP	0.99360999	0.64-	0.00000000	0.00000000
TZXM8 001$	0.99957642	26,824,080,004.00	26,812,717,931.97	1.00054000	1.00300000	1.00300000	0.25	0.99410000	1.00300000
TZXO6 000$	1.72074257	24,989,211,359.00	43,000,000,000.29	1.71900000	1.72100000	1.72100000	0.12	1.71000000	1.72100000
TZXO6 001$	1.72149383	30,029,211,359.00	51,695,102,170.80	1.71974180 PP	1.72060000	1.72060000	0.05	1.72060000	1.72150000
TZXO7 001$	0.96742500	20,000,000,000.00	19,348,500,000.00	0.96800000 PP	0.97054166	0.97200000	0.26	0.97100000	0.97300000
TZXS7 000$	1.06884416	35,606,502,327.00	38,057,802,303.19	1.06609000	1.06950000	1.07100000	0.32	1.06688000	1.07675000
TZXS7 001$	1.07019329	25,820,177,979.00	27,632,581,452.29	1.06582664	1.06950000	1.06950000	0.34	1.06941200	1.07050000
TZXS8 000$	0.95305999	10,378,457,079.00	9,891,292,303.71	0.95495000	0.95306000 PP	0.95305999	0.20-	0.00000000	0.00000000
TZXS8 001$	0.95367540	13,084,260,220.00	12,478,137,178.19	0.95550000	0.95400000	0.95500000	0.16-	0.95353000	0.95500000
TZX27 001$	3.97250000	80,000,000.00	317,800,000.00	0.00000000 SC	3.97250000 PP	3.97250000	0.00	0.00000000	0.00000000
TZX28 000$	3.52842438	1,515,321,115.00	5,346,695,980.37	3.52471909 PP	3.52833000 PP	3.52842438	0.10	0.00000000	0.00000000
TZX28 001$	3.52905351	1,767,597,650.00	6,237,946,697.03	3.52600000	3.52200000	3.53007000	0.11-	3.53007000	3.53173890
T15E7 001001$	0.00000000	0.00	0.00	1.46100000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30A7 001000$	1.33346997	15,558,539,410.00	20,746,845,213.48	1.33749803	1.33800000	1.33800000	0.04	1.32300000	1.33916900
T30A7 001001$	1.33701715	39,453,539,410.00	52,750,059,066.27	1.33825661	1.33869282	1.33880000	0.03	1.33800000	1.34000000
T30J7 001000$	0.00000000	0.00	0.00	1.27000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30J7 001001$	0.00000000	0.00	0.00	1.27068000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T31Y7 001000$	1.26073734	34,349,132,206.00	43,305,233,751.91	1.25790000	1.25700000	1.26038700	0.07-	1.25925000	1.26485000
T31Y7 001001$	1.26044599	57,579,132,206.00	72,575,386,664.64	1.26068000	1.25800000	1.25800000	0.21-	1.25800000	1.26000000
X29E7 000$	0.99790000	1,000,000,000.00	997,900,000.00	0.00000000 SC	0.99790000 PP	0.99790000	0.00	0.00000000	0.00000000
X29E7 001$	0.99837170	41,700,000,000.00	41,632,100,000.00	0.99800000	0.99850000	0.99850000	0.05	0.99800000	0.99950000
X30N6 000$	1.24450000	2,000,000,000.00	2,489,000,000.00	1.24400000	1.24450000	1.24450000	0.04	1.24450000	1.24450000
X30N6 001$	1.24434351	17,233,557,788.00	21,444,465,888.27	1.24490000	1.24286931	1.24480000	0.16-	1.24480000	1.24600000
X30S6 000$	1.16000000	38,793,103,448.00	44,999,999,999.68	1.16000000	1.16000000	1.16000000	0.00	1.16000000	1.16000000
X30S6 001$	1.16055968	43,293,103,448.00	50,244,230,646.23	1.15900000	1.16000000	1.16010000	0.09	1.16010000	1.16010000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Bilat) PESOS	1,373,437,304,446.00	2,045,421,330,215.44
DOLARES	38,569,275,158.00	141,584,172.45
T. PESOS	1,412,006,579,604.00	2,259,228,282,794.63

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AEC3O 001001D	1.00290000	350,000.00	351,015.00	0.00000000 SC	1.00290000	1.00290000	0.00	1.00290000	1.00290000
APS1L 002001$	0.00000000	0.00	0.00	1499.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BVCPO 004000D	1.02000000	383,000.00	390,660.00	1.02000000	1.02000000	1.02000000	0.00	1.02000000	1.02000000
BVCPO 004001D	1.02003000	383,000.00	390,671.49	1.02010000 PP	1.02003000 PP	1.02003000	0.01-	0.00000000	0.00000000
BYCWO 002001$	1580.00000000	63,000.00	99,540,000.00	0.00000000 SC	1580.00000000	1580.00000000	0.00	1580.00000000	1580.00000000
BYCWO 002001D	0.00000000	0.00	0.00	1.03290000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BYZ1O 001000D	1.00250000	200,000.00	200,500.00	0.00000000 SC	1.00270569	1.00250000	0.00	1.00250000	1.00250000
BYZ1O 001001D	1.00000000	300,000.00	300,000.00	0.00000000 SC	1.00075000	1.00300000	0.00	1.00300000	1.00360000
CF82B 001000$	0.62570000	804,278,704.00	503,237,185.09	0.62567000 PP	0.62570000 PP	0.62570000	0.00	0.00000000	0.00000000
CF82B 001001$	0.62635000	804,278,704.00	503,759,966.25	0.62633000	0.62635000	0.62635000	0.00	0.62635000	0.62635000
CF83B 001000$	1.51222999	1,346,388,744.00	2,036,049,450.33	1.51214000 PP	1.51223000 PP	1.51222999	0.01	0.00000000	0.00000000
CF83B 001001$	1.51380000	1,346,388,744.00	2,038,163,280.66	1.51373000	1.51380000	1.51380000	0.00	1.51380000	1.51380000
CF84B 001000$	1.15905999	540,800,016.00	626,819,666.54	1.15901000 PP	1.15906000 PP	1.15905999	0.00	0.00000000	0.00000000
CF84B 001001$	1.16025999	540,800,016.00	627,468,626.56	1.16023000	1.16026000	1.16026000	0.00	1.16026000	1.16026000
CF85B 001000$	1.12127999	102,467,277.00	114,894,508.35	1.12123000 PP	1.12128000 PP	1.12127999	0.00	0.00000000	0.00000000
CF85B 001001$	1.12243999	102,467,277.00	115,013,370.39	1.12241000	1.12244000	1.12244000	0.00	1.12244000	1.12244000
CF87B 001000$	0.92481999	890,916,021.00	823,936,954.54	0.92477000 PP	0.92482000 PP	0.92481999	0.01	0.00000000	0.00000000
CF87B 001001$	0.92577999	890,916,021.00	824,792,233.92	0.92574000	0.92578000	0.92578000	0.00	0.92578000	0.92578000
COC5O 001000$	2069.00000000	500,000.00	1,034,500,000.00	2067.80000000	2069.00000000	2069.00000000	0.06	2069.00000000	2069.00000000
COC5O 001001$	2070.19038400	500,000.00	1,035,095,192.00	2069.00385600 PP	2070.19038400 PP	2070.19038400	0.06	0.00000000	0.00000000
CP41O 001000D	0.00000000	0.00	0.00	1.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
DEC2O 004000D	1.01850000	294,551.00	300,000.19	0.00000000 SC	1.01850000	1.01850000	0.00	1.01850000	1.01850000
DEC2O 004001D	1.01854199	294,551.00	300,012.56	0.00000000 SC	1.01854200 PP	1.01854199	0.00	0.00000000	0.00000000
DHSIO 004000$	1.00000000	450,000,000.00	450,000,000.00	1.00000000	1.00000000	1.00000000	0.00	1.00000000	1.00000000
DHSIO 004001$	1.00063290	450,000,000.00	450,284,805.00	1.00060820	1.00060550	1.00063290	0.00	1.00063290	1.00063290
ENC9L 001001$	0.98250000	150,000,000.00	147,375,000.00	0.98630000	0.98250000 PP	0.98250000	0.39-	0.00000000	0.00000000
EOC2O 001000$	2109.32885499	683,715.00	1,442,179,778.09	2108.07556000	2109.32885500	2109.32885500	0.06	2109.32885500	2109.32885500
EOC2O 001001$	2116.36000000	700,000.00	1,481,452,000.00	2109.32885500 PP	2110.53088300	2116.36000000	0.06	2116.36000000	2116.36000000
FJ02U 001000$	0.90000000	127,777,777.00	114,999,999.30	0.90000000	0.90000000	0.90000000	0.00	0.90000000	0.90000000
FJ02U 001001$	0.90051999	127,777,777.00	115,066,443.74	0.90052500 PP	0.90052000 PP	0.90051999	0.00	0.00000000	0.00000000
HBCFO 002000D	0.00000000	0.00	0.00	1.01580000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
HJCIO 003001D	1.04330000	300,000.00	312,990.00	0.00000000 SC	1.04330000	1.04330000	0.00	1.04330000	1.04330000
IRCPO 003000D	1.06200000	952,000.00	1,011,024.00	0.00000000 SC	1.06200000	1.06200000	0.00	1.06200000	1.06200000
IRCPO 003001D	1.06212000	952,000.00	1,011,138.24	0.00000000 SC	1.06212000 PP	1.06212000	0.00	0.00000000	0.00000000
MGCMO 004000D	0.00000000	0.00	0.00	1.12250000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
MGCOO 004000D	1.05255893	1,646,000.00	1,732,512.00	0.00000000 SC	1.05000000	1.05000000	0.00	1.05000000	1.05450000
MGCOO 004001D	1.05267059	1,646,000.00	1,732,695.80	0.00000000 SC	1.05010068 PP	1.05267059	0.00	0.00000000	0.00000000
MGCRO 002000D	1.02810127	3,908,000.00	4,017,819.77	0.00000000 SC	1.02810127	1.02800000	0.00	1.02800000	1.02819000
MGCRO 002001D	1.02821127	3,908,000.00	4,018,249.65	0.00000000 SC	1.02821127 PP	1.02821127	0.00	0.00000000	0.00000000
MGCTO 001001D	0.00000000	0.00	0.00	1.02000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
MR46O 001000D	0.76970000	1,115,249.00	858,407.15	0.00000000 SC	0.76970000	0.76970000	0.00	0.76970000	0.76970000
MR46O 001001D	0.76977999	1,115,249.00	858,496.37	0.00000000 SC	0.76978000 PP	0.76977999	0.00	0.00000000	0.00000000
MY52Q 001000$	1.58695300	399,001,200.00	633,196,151.34	1.58598400	1.58695300	1.58695300	0.06	1.58695300	1.58695300
MY52Q 001001$	1.58790950	399,001,200.00	633,577,795.99	1.58695300 PP	1.58790950 PP	1.58790950	0.06	0.00000000	0.00000000
M345A 006000$	0.51000000	1,000,000,000.00	510,000,000.00	0.51000000	0.51000000	0.51000000	0.00	0.51000000	0.51000000
M345A 006001$	0.51029000	1,000,000,000.00	510,290,000.00	0.51030000	0.51029000	0.51029000	0.00	0.51029000	0.51029000
NHC1O 003000$	0.00000000	0.00	0.00	1.05000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
NHC1O 003001$	0.00000000	0.00	0.00	1.05063865	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
NPCDO 001001D	0.00000000	0.00	0.00	1.01500000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
NPCEO 001001D	0.00000000	0.00	0.00	0.99900000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
NZC1O 002000$	0.00000000	0.00	0.00	1.03000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
NZC1O 002001$	0.00000000	0.00	0.00	1.03055000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
NZC3O 002000$	2050.00000000	1,100,000.00	2,255,000,000.00	2050.00000000	2050.00000000	2050.00000000	0.00	2050.00000000	2050.00000000
NZC3O 002001$	2051.20753000	1,100,000.00	2,256,328,283.00	2051.19630000 PP	2051.20753000 PP	2051.20753000	0.00	0.00000000	0.00000000
NZC4O 001000$	0.00000000	0.00	0.00	1.04000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
NZC4O 001001$	0.00000000	0.00	0.00	1.04056000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
NZC6O 001000$	0.00000000	0.00	0.00	2090.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
NZC6O 001001$	0.00000000	0.00	0.00	2091.12402000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
OLC3O 001001$	1454.40000000	3,306,785.00	4,809,388,104.00	0.00000000 SC	1454.40000000	1454.40000000	0.00	1454.40000000	1454.40000000
PLC4O 003000D	0.00000000	0.00	0.00	1.11100000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PN38O 004000D	1.06000000	450,000.00	477,000.00	1.06000000	1.06000000	1.06000000	0.00	1.06000000	1.06000000
PN38O 004001D	1.06003000	450,000.00	477,013.50	1.06001000 PP	1.06003000 PP	1.06003000	0.00	0.00000000	0.00000000
PN40O 006000$	1524.95113699	747,565.00	1,140,000,096.73	1524.04506100	1524.95113700	1524.95113700	0.06	1524.95113700	1524.95113700
PN40O 006001$	1525.84609757	747,565.00	1,140,669,137.93	1524.95113700 PP	1525.82850600 PP	1525.84609757	0.06	0.00000000	0.00000000
PQCKO 016001$	996.57800000	1,000,000.00	996,578,000.00	0.00000000 SC	996.57800000	996.57800000	0.00	996.57800000	996.57800000
RC2CO 002001$	1593.79138799	25,505.00	40,649,649.35	0.00000000 SC	1593.79138800	1593.79138800	0.00	1593.79138800	1593.79138800
RVS1O 007001$	0.00000000	0.00	0.00	0.25250000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
SK01A 007000$	0.49444499	1,032,383,711.00	510,456,963.98	0.49415800	0.49444500	0.49444500	0.06	0.49444500	0.49444500
SK01A 007001$	0.49472699	1,032,383,711.00	510,748,096.19	0.49444500 PP	0.49472700 PP	0.49472699	0.06	0.00000000	0.00000000
SK02A 003000$	0.83488399	571,817,926.00	477,401,637.33	0.83439900	0.83488400	0.83488400	0.06	0.83488400	0.83488400
SK02A 003001$	0.83535999	571,817,926.00	477,673,822.66	0.83488400 PP	0.83536000 PP	0.83535999	0.06	0.00000000	0.00000000
TE17A 001000$	0.96500000	1,122,172,077.00	1,082,896,054.30	0.96500000	0.96500000	0.96500000	0.00	0.96500000	0.96500000
TE17A 001001$	0.96556980	1,122,172,077.00	1,083,535,470.66	0.96558940	0.96556980	0.96557000	0.00	0.96556000	0.96557000
TLCFO 015001$	1440.20000000	300,000.00	432,060,000.00	0.00000000 SC	1435.46000000	1440.20000000	0.00	1440.20000000	1440.20000000
TLCMO 005000D	1.08600000	635,000.00	689,610.00	0.00000000 SC	1.08600000	1.08600000	0.00	1.08600000	1.08600000
TLCMO 005001D	1.08612000	635,000.00	689,686.20	0.00000000 SC	1.08612000 PP	1.08612000	0.00	0.00000000	0.00000000
TLCTO 002000D	1.05000000	451,000.00	473,550.00	0.00000000 SC	1.05000000	1.05000000	0.00	1.05000000	1.05000000
TLCTO 002001D	1.05012000	451,000.00	473,604.12	0.00000000 SC	1.05012000 PP	1.05012000	0.00	0.00000000	0.00000000
TTCBO 002000D	1.05400000	130,000.00	137,020.00	1.05400000	1.05400000	1.05400000	0.00	1.05400000	1.05400000
TTCBO 002001D	1.05404000	130,000.00	137,025.20	1.05406000 PP	1.05404000 PP	1.05404000	0.00	0.00000000	0.00000000
TTCDO 002001D	1.04200000	2,652,000.00	2,763,384.00	0.00000000 SC	1.04200000 PP	1.04200000	0.00	0.00000000	0.00000000
VSCVO 003000D	0.00000000	0.00	0.00	1.12596153	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
VSCVO 003001D	1.07951400	1,000,000.00	1,079,514.00	0.00000000 SC	1.07951400	1.07951400	0.00	1.07951400	1.07951400
VSCXO 001001D	1.05003100	1,000,000.00	1,050,031.00	0.00000000 SC	1.05003100 PP	1.05003100	0.00	0.00000000	0.00000000
VSCYO 001000D	0.98000000	1,255,000.00	1,229,900.00	0.00000000 SC	0.98000000	0.98000000	0.00	0.98000000	0.98000000
VSCYO 001001D	0.98009396	1,255,000.00	1,230,017.93	0.00000000 SC	0.98009397 PP	0.98009396	0.00	0.00000000	0.00000000
WBS1O 002001$	1577.00000000	963,855.00	1,519,999,335.00	0.00000000 SC	1577.00000000 PP	1577.00000000	0.00	0.00000000	0.00000000
WBS1O 002001D	1.03750000	963,855.00	999,999.56	0.00000000 SC	1.03750000	1.03750000	0.00	1.03750000	1.03750000
WBS3O 001000D	1.01000000	411,000.00	415,110.00	1.01000000	1.01000000	1.01000000	0.00	1.01000000	1.01000000
WBS3O 001001D	1.01003000	411,000.00	415,122.33	1.01001000 PP	1.01003000 PP	1.01003000	0.00	0.00000000	0.00000000
YMCIO 012000D	0.90000000	582,889.00	524,600.10	0.00000000 SC	0.90000000	0.90000000	0.00	0.90000000	0.90000000
YMCIO 012001D	0.90008629	582,889.00	524,650.40	0.00000000 SC	0.90008629 PP	0.90008629	0.00	0.00000000	0.00000000
YMCTO 001001$	1505.84000000	150,000.00	225,876,000.00	0.00000000 SC	1505.84000000	1505.84000000	0.00	1505.84000000	1505.84000000
YMCZO 004000D	1.04000000	265,284.00	275,895.36	0.00000000 SC	1.04000000	1.04000000	0.00	1.04000000	1.04000000
YMCZO 004001D	1.04009971	265,284.00	275,921.81	0.00000000 SC	1.04009971 PP	1.04009971	0.00	0.00000000	0.00000000
YM34O 004000D	0.00000000	0.00	0.00	1.09300000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES ON y FF (Bilat) PESOS	16,937,894,896.00	35,830,953,059.22
DOLARES	31,723,801.00	32,124,847.73
T. PESOS	16,969,618,697.00	84,342,843,028.04

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AO29 002001D	0.00000000	0.00	0.00	0.90750000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOB7 005001$	1588.00000000	2,000,000.00	3,176,000,000.00	0.00000000 SC	1588.00000000	1588.00000000	0.00	1588.00000000	1588.00000000
BPOB7 005001D	1.00000000	2,000,000.00	2,000,000.00	0.00000000 SC	1.00000000	1.00000000	0.00	1.00000000	1.00000000
GD35 012001$	1224.92727272	22,000,000.00	26,948,400,000.00	0.00000000 SC	1224.80000000	1224.80000000	0.00	1224.80000000	1225.00000000
S13N6 001001$	0.00000000	0.00	0.00	1.04920000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S15S6 001000$	1.06770000	60,000,000,000.00	64,062,000,000.00	0.00000000 SC	1.06770000	1.06770000	0.00	1.06770000	1.06770000
S16O6 001000$	1.02783103	58,000,000,000.00	59,614,200,000.00	0.00000000 SC	1.02790000	1.02790000	0.00	1.02780000	1.02790000
S16O6 001001$	0.00000000	0.00	0.00	1.02730000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S29E7 001001$	1.01350000	10,000,000,000.00	10,135,000,000.00	0.00000000 SC	1.01350000	1.01350000	0.00	1.01350000	1.01350000
S30N6 001001$	1.22903364	107,000,000,000.00	131,506,600,000.00	0.00000000 SC	1.22890000	1.22890000	0.00	1.22890000	1.22930000
TMG27 001001$	1.16000000	8,000,000,000.00	9,280,000,000.00	0.00000000 SC	1.16000000	1.16000000	0.00	1.16000000	1.16000000
TMG28 001000$	1.06691500	9,140,000,000.00	9,751,603,100.00	1.06541600	1.06691500	1.06691500	0.14	1.06691500	1.06691500
TMG28 001001$	1.06750000	9,140,000,000.00	9,756,950,000.00	1.06600000	1.06750000	1.06750000	0.14	1.06750000	1.06750000
TMVE8 001000$	1405.49250000	13,742,690.00	19,315,247,724.82	1404.48750000	1405.49250000	1405.49250000	0.07	1405.49250000	1405.49250000
TMVE8 001001$	1406.23760000	13,742,690.00	19,325,487,403.14	1405.23800000	1406.23760000	1406.23760000	0.07	1406.23760000	1406.23760000
TTS26 001001$	0.00000000	0.00	0.00	1.69390000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TXMD8 001000$	0.00000000	0.00	0.00	0.93867000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TXMD8 001001$	0.00000000	0.00	0.00	0.93917000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TXMD9 001000$	0.86630999	80,644,712,996.00	69,863,321,315.56	0.86330000	0.86631000	0.86631000	0.35	0.86631000	0.86631000
TXMD9 001001$	0.86676999	80,644,712,996.00	69,900,417,883.54	0.86376000	0.86677000	0.86677000	0.35	0.86677000	0.86677000
TXMJ0 001001$	0.83086363	44,000,000,000.00	36,558,000,000.00	0.00000000 SC	0.83050000	0.83050000	0.00	0.83050000	0.83100000
TX26 012001$	0.00000000	0.00	0.00	7.37600000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZVD8 000$	1189.92000000	109,354,002.00	130,122,514,059.84	1199.97000000	1189.92000000	1189.92000000	0.84-	1189.92000000	1189.92000000
TZVD8 001$	1190.55252999	109,354,002.00	130,191,683,746.72	1200.61164000	1190.55253000	1190.55253000	0.84-	1190.55253000	1190.55253000
TZXD6 001$	3.02450000	6,000,000,000.00	18,147,000,000.00	3.02300000	3.02450000	3.02450000	0.05	3.02450000	3.02450000
TZXD8 000$	0.85559551	4,339,320,000.00	3,712,702,718.40	0.86150000	0.85559551	0.85012000	0.69-	0.85012000	0.86200000
TZXD8 001$	0.85431843	21,947,307,956.00	18,749,989,770.81	0.86195000	0.85390000	0.85390000	0.93-	0.85051590	0.86245000
TZXM8 000$	1.00500000	113,551,959,510.00	114,119,719,307.55	0.00000000 SC	1.00500000	1.00500000	0.00	1.00500000	1.00500000
TZXM8 001$	1.00552999	113,551,959,510.00	114,179,901,846.09	0.00000000 SC	1.00553000	1.00553000	0.00	1.00553000	1.00553000
TZXS7 001$	1.06746999	14,086,324,348.00	15,036,728,651.75	0.00000000 SC	1.06747000	1.06747000	0.00	1.06747000	1.06747000
TZXS8 000$	0.95597599	764,119,602.00	730,480,000.64	0.00000000 SC	0.95597600	0.95597600	0.00	0.95597600	0.95597600
TZXS8 000D	0.00060199	764,119,602.00	460,000.00	0.00000000 SC	0.00060200	0.00060200	0.00	0.00060200	0.00060200
TZXS8 001$	0.95502397	14,215,946,844.00	13,576,570,000.13	0.00000000 SC	0.95657800	0.95657800	0.00	0.95500000	0.95657800
TZXS8 001D	0.00060199	431,893,688.00	260,000.00	0.00000000 SC	0.00060200	0.00060200	0.00	0.00060200	0.00060200
T30A7 001000$	1.34519000	2,400,000,000.00	3,228,456,000.00	1.34369000	1.34519000	1.34519000	0.11	1.34519000	1.34519000
T30A7 001001$	1.34590000	2,400,000,000.00	3,230,160,000.00	1.34442000	1.34590000	1.34590000	0.11	1.34590000	1.34590000
T31Y7 001000$	1.26530000	2,648,190,020.00	3,350,754,832.30	1.26429000	1.26530000	1.26530000	0.08	1.26530000	1.26530000
T31Y7 001001$	1.25893541	22,648,190,020.00	28,512,608,565.32	1.26499000	1.25800000	1.25800000	0.55-	1.25800000	1.26600000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Garant) PESOS	785,392,937,186.00	1,136,082,496,926.61
DOLARES	1,198,013,290.00	2,720,000.00
T. PESOS	786,590,950,476.00	1,140,189,982,254.61

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Precio Mínimo	Precio Máximo
MIC6O 002001D	0.00000000	0.00	0.00	1.00450000	0.00000000 SC	0.00000000	0.00000000	0.00000000
SIC2O 001001D	0.00000000	0.00	0.00	1.01800000	0.00000000 SC	0.00000000	0.00000000	0.00000000
SXC7O 001001$	1.01550000	4,000,000,000.00	4,062,000,000.00	0.00000000 SC	1.01550000	1.01550000	1.01550000	1.01550000

Descripción	Cantidad	Monto
TOTALES ON y FF (Garant) PESOS	4,000,000,000.00	4,062,000,000.00
DOLARES	0.00	0.00
T. PESOS	4,000,000,000.00	4,062,000,000.00

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
FJ01C 001000$	0.00000000	0.00	0.00	0.95000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
FJ02U 001000$	0.95000000	11,764,706.00	11,176,470.70	1.00300000	0.95000000	0.95000000	5.28-	0.95000000	0.95000000
FJ02U 001035$	0.99280000	11,764,706.00	11,680,000.11	0.00000000 SC	0.99280000 PP	0.99280000	0.00	0.00000000	0.00000000
M340B 001000$	0.00000000	0.00	0.00	0.87570000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
M340B 001030$	0.00000000	0.00	0.00	0.90053150	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES Pases -Ventas- PESOS	11,764,706.00	11,428,235.41
DOLARES	0.00	0.00
T. PESOS	23,529,412.00	22,856,470.81

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 012000$	1083.28228200	26,000,000.00	28,165,339,332.00	1085.42579400	1083.28228200	1083.28228200	0.20-	1083.28228200	1083.28228200
AE38 012001$	1083.88328107	26,000,000.00	28,180,965,307.82	1086.03541671	1083.88328107	1083.88328107	0.20-	1083.88328107	1083.88328107
AL41 012000$	977.02516800	8,000,000.00	7,816,201,344.00	981.37211000	977.02516800	977.02516800	0.44-	977.02516800	977.02516800
AL41 012001$	977.56721621	8,000,000.00	7,820,537,729.68	981.92329160	977.56721621	977.56721621	0.44-	977.56721621	977.56721621
BA37D 012000$	990.73935000	22,000,000.00	21,796,265,700.00	985.95900000	990.73935000	990.73935000	0.48	990.73935000	990.73935000
BA37D 012001$	991.28900676	22,000,000.00	21,808,358,148.72	986.51275779	991.28900676	991.28900676	0.48	991.28900676	991.28900676
D30S6 000$	1354.03269200	15,000,000.00	20,310,490,380.00	1351.12500000	1354.03269200	1354.03269200	0.22	1354.03269200	1354.03269200
D30S6 001$	1354.70043415	15,000,000.00	20,320,506,512.25	1351.80981678	1354.70043415	1354.70043415	0.21	1354.70043415	1354.70043415
GD35 012000$	1097.00983800	50,000,000.00	54,850,491,900.00	1099.80000000	1097.00983800	1097.00983800	0.25-	1097.00983800	1097.00983800
GD35 012001$	1097.61845305	50,000,000.00	54,880,922,652.50	1100.41769589	1097.61845305	1097.61845305	0.25-	1097.61845305	1097.61845305
S13N6 001000$	1.02472654	109,758,000,000.00	112,471,936,139.16	1.02228800	1.02472500	1.02472500	0.24	1.02472500	1.02473904
S13N6 001001$	1.02529351	70,000,000,000.00	71,770,545,700.00	1.02286216	1.02529351	1.02529351	0.24	1.02529351	1.02529351
S15S6 001000$	1.04071500	116,000,000,000.00	120,722,940,000.00	1.04003300	1.04071500	1.04071500	0.07	1.04071500	1.04071500
S15S6 001001$	1.04128905	116,000,000,000.00	120,789,529,814.28	1.04061000	1.04128953	1.04128953	0.07	1.04128525	1.04129238
S16O6 001000$	1.00179100	96,600,000,000.00	96,773,010,600.00	1.00083800	1.00179100	1.00179100	0.10	1.00179100	1.00179100
S16O6 001001$	1.00234532	96,600,000,000.00	96,826,557,944.30	1.00139326	1.00234404	1.00234404	0.09	1.00233993	1.00234679
S29E7 001000$	0.96279400	74,400,000,000.00	71,631,873,600.00	0.96187500	0.96279400	0.96279400	0.10	0.96279400	0.96279400
S29E7 001001$	0.96333739	74,400,000,000.00	71,672,301,816.00	0.96242841	0.96333739	0.96333739	0.09	0.96333739	0.96333739
S30N6 001000$	1.19790900	24,600,000,000.00	29,468,561,400.00	1.19691000	1.19790900	1.19790900	0.08	1.19790900	1.19790900
S30N6 001001$	1.19857237	24,600,000,000.00	29,484,880,546.72	1.19758224	1.19858508	1.19857195	0.08	1.19856539	1.19858508
S30O6 001000$	1.27559300	16,270,000,000.00	20,753,898,110.00	1.27383800	1.27559300	1.27559300	0.14	1.27559300	1.27559300
S30O6 001001$	1.27622206	16,270,000,000.00	20,764,132,916.20	1.27446619	1.27622206	1.27622206	0.14	1.27622206	1.27622206
S30S6 001000$	1.13117900	194,068,000,000.00	219,525,646,172.00	1.12948000	1.13117900	1.13117900	0.15	1.13117900	1.13119450
S30S6 001001$	1.13180930	182,068,000,000.00	206,066,256,071.66	1.13011437	1.13180502	1.13180502	0.15	1.13180347	1.13182982
TMF27 001000$	1.15662500	116,200,000,000.00	134,399,825,000.00	1.15695400	1.15662500	1.15662500	0.03-	1.15662500	1.15662500
TMF27 001001$	1.15726497	116,200,000,000.00	134,474,190,121.18	1.15759587	1.15726669	1.15726669	0.03-	1.15726352	1.15726669
TMF28 001000$	1.00879600	2,100,000,000.00	2,118,471,600.00	1.00501300	1.00879600	1.00879600	0.38	1.00879600	1.00879600
TMF28 001001$	1.00934876	2,100,000,000.00	2,119,632,396.00	1.00556782	1.00934876	1.00934876	0.38	1.00934876	1.00934876
TMG28 001000$	0.00000000	0.00	0.00	0.97918700	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TMG28 001001$	0.00000000	0.00	0.00	0.97972891	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TML27 001000$	0.99028777	141,800,000,000.00	140,422,806,232.03	0.99391300	0.99028700	0.99028700	0.36-	0.99028700	0.99030057
TML27 001001$	0.99081825	125,642,000,000.00	124,488,387,248.58	0.99446442	0.99083369	0.99083369	0.37-	0.99080249	0.99083641
TTD26 001000$	1.52370672	52,745,000,000.00	80,367,911,290.00	1.52289000	1.52370000	1.52370000	0.05	1.52370000	1.52372087
TTD26 001001$	1.52454433	18,745,000,000.00	28,577,583,544.14	1.52372863	1.52453490	1.52453490	0.05	1.52453490	1.52455995
TTS26 001000$	1.53081900	50,000,000,000.00	76,540,950,000.00	1.52433000	1.53081900	1.53081900	0.43	1.53081900	1.53081900
TTS26 001001$	1.53166200	50,000,000,000.00	76,583,100,000.00	1.52516943	1.53166200	1.53166200	0.43	1.53166200	1.53166200
TXMD8 001000$	0.83745000	73,888,000,000.00	61,877,505,600.00	0.83880000	0.83745000	0.83745000	0.16-	0.83745000	0.83745000
TXMD8 001001$	0.83791426	73,888,000,000.00	61,911,809,048.32	0.83926536	0.83791461	0.83791461	0.16-	0.83791117	0.83792264
TXMD9 001000$	0.77441400	161,400,000,000.00	124,990,419,600.00	0.77350100	0.77441400	0.77441400	0.12	0.77441400	0.77441400
TXMD9 001001$	0.77484226	161,400,000,000.00	125,059,540,798.00	0.77393543	0.77484258	0.77484258	0.12	0.77484152	0.77485107
TXMJ0 001000$	0.74740500	685,421,000,000.00	512,287,082,505.00	0.74601100	0.74740500	0.74740500	0.19	0.74740500	0.74740500
TXMJ0 001001$	0.74781961	685,421,000,000.00	512,571,266,068.86	0.74642999	0.74781658	0.74781658	0.19	0.74781658	0.74782682
TXMJ8 001000$	0.89640000	127,800,000,000.00	114,559,920,000.00	0.89253700	0.89640000	0.89640000	0.43	0.89640000	0.89640000
TXMJ8 001001$	0.89689478	127,800,000,000.00	114,623,153,314.00	0.89303217	0.89689363	0.89689363	0.43	0.89689363	0.89690591
TXMJ9 001000$	0.83070000	113,275,000,000.00	94,097,542,500.00	0.82980000	0.83070000	0.83070000	0.11	0.83070000	0.83070000
TXMJ9 001001$	0.83116050	113,275,000,000.00	94,149,706,657.50	0.83026037	0.83113242	0.83113242	0.11	0.83113242	0.83116883
TX26 012000$	7.00460600	912,000,000.00	6,388,200,672.00	7.00132700	7.00460600	7.00460600	0.05	7.00460600	7.00460600
TX26 012001$	7.00845373	912,000,000.00	6,391,709,806.32	7.00516334	7.00844414	7.00844414	0.05	7.00844414	7.00846333
TY30P 003000$	0.99954000	57,400,000,000.00	57,373,596,000.00	0.99947700	0.99954000	0.99954000	0.01	0.99954000	0.99954000
TY30P 003001$	1.00010412	57,400,000,000.00	57,405,976,488.00	1.00004520	1.00010412	1.00010412	0.01	1.00010412	1.00010412
TZV27 000$	1320.56380800	3,000,000.00	3,961,691,424.00	1327.55234400	1320.56380800	1320.56380800	0.53-	1320.56380800	1320.56380800
TZV27 001$	1321.25122478	3,000,000.00	3,963,753,674.34	1328.24339865	1321.25122478	1321.25122478	0.53-	1321.25122478	1321.25122478
TZXA7 000$	1.07771600	35,902,000,000.00	38,692,159,832.00	1.07493800	1.07771600	1.07771600	0.26	1.07771600	1.07771600
TZXA7 001$	1.07824823	35,902,000,000.00	38,711,268,189.96	1.07546811	1.07824748	1.07824748	0.26	1.07824748	1.07830653
TZXD6 000$	2.79720000	41,824,000,000.00	116,990,092,800.00	2.78610000	2.79720000	2.79720000	0.40	2.79720000	2.79720000
TZXD6 001$	2.79876744	41,824,000,000.00	117,055,649,650.88	2.78763045	2.79875187	2.79875187	0.40	2.79875187	2.79879019
TZXD7 000$	2.42638322	116,564,000,000.00	282,828,934,440.76	2.42783600	2.42637500	2.42637500	0.06-	2.42637500	2.42640824
TZXD7 001$	2.42772401	58,866,000,000.00	142,910,401,962.36	2.42918295	2.42763804	2.42763804	0.06-	2.42763804	2.42773776
TZXD8 000$	0.00000000	0.00	0.00	0.73400300	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD8 001$	0.00000000	0.00	0.00	0.73440519	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM7 000$	1.91318800	112,390,000,000.00	215,023,199,320.00	1.95037500	1.91318800	1.91318800	1.91-	1.91318800	1.91318800
TZXM7 001$	1.91424561	112,390,000,000.00	215,142,064,272.70	1.95147042	1.91424418	1.91418391	1.91-	1.91418391	1.91424943
TZXM8 000$	0.87547300	119,675,000,000.00	104,772,231,275.00	0.86975000	0.87547300	0.87547300	0.66	0.87547300	0.87547300
TZXM8 001$	0.87595721	119,675,000,000.00	104,830,180,245.25	0.87023849	0.87595751	0.87595751	0.66	0.87595511	0.87595871
TZXM9 000$	0.79406300	1,900,000,000.00	1,508,719,700.00	0.79213800	0.79406300	0.79406300	0.24	0.79406300	0.79406300
TZXM9 001$	0.79450354	1,900,000,000.00	1,509,556,726.00	0.79259375	0.79450354	0.79450354	0.24	0.79450354	0.79450354
TZXO6 000$	1.63375500	16,000,000,000.00	26,140,080,000.00	1.63307237	1.63375500	1.63375500	0.04	1.63375500	1.63375500
TZXO6 001$	1.63465189	16,000,000,000.00	26,154,430,240.00	1.63394482 NR	1.63465245	1.63465245	0.04	1.63465021	1.63465245
TZXS7 000$	0.93259900	28,140,000,000.00	26,243,335,860.00	0.92893800	0.93259900	0.93259900	0.39	0.93259900	0.93259900
TZXS7 001$	0.93311546	28,140,000,000.00	26,257,869,131.40	0.92947246	0.93311001	0.93311001	0.39	0.93311001	0.93312534
TZXS8 000$	0.83606300	177,898,000,000.00	148,733,935,574.00	0.83212500	0.83606300	0.83606300	0.47	0.83606300	0.83606300
TZXS8 001$	0.83652381	177,898,000,000.00	148,815,914,282.32	0.83259236	0.83652341	0.83652341	0.47	0.83652341	0.83652684
TZXY7 000$	0.00000000	0.00	0.00	1.05656300	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXY7 001$	0.00000000	0.00	0.00	1.05715641	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX27 000$	3.47183400	43,800,000,000.00	152,066,329,200.00	3.46221600	3.47183400	3.47183400	0.28	3.47183400	3.47183400
TZX27 001$	3.47376015	43,800,000,000.00	152,150,694,570.00	3.46416053	3.47376015	3.47376015	0.28	3.47376015	3.47376015
TZX28 000$	3.08525000	25,512,000,000.00	78,710,898,000.00	3.08087500	3.08525000	3.08525000	0.14	3.08525000	3.08525000
TZX28 001$	3.08697978	25,512,000,000.00	78,755,028,345.35	3.08260535	3.08696168	3.08696168	0.14	3.08696168	3.08700394
T15E7 001000$	1.38795000	5,032,000,000.00	6,984,164,400.00	1.40248500	1.38795000	1.38795000	1.04-	1.38795000	1.38795000
T15E7 001001$	1.38871052	5,032,000,000.00	6,987,991,336.64	1.40325348	1.38871052	1.38871052	1.04-	1.38871052	1.38871052
T30A7 001000$	1.23788800	4,840,828,000,000.00	5,992,402,891,264.00	1.23783000	1.23788800	1.23788800	0.00	1.23788800	1.23788800
T30A7 001001$	1.23856631	4,840,828,000,000.00	5,995,686,512,168.12	1.23850826	1.23856629	1.23856629	0.00	1.23856629	1.23857477
T30J7 001000$	1.17537900	26,400,000,000.00	31,030,005,600.00	1.17342900	1.17537900	1.17537900	0.17	1.17537900	1.17537900
T30J7 001001$	1.17604236	26,400,000,000.00	31,047,518,304.00	1.17410412	1.17604236	1.17604236	0.17	1.17604236	1.17604236
T31Y7 001000$	1.16612900	102,000,000,000.00	118,945,158,000.00	1.16315100	1.16612900	1.16612900	0.26	1.16612900	1.16612900
T31Y7 001001$	1.16678423	102,000,000,000.00	119,011,991,660.00	1.16379631	1.16677117	1.16677117	0.26	1.16677117	1.16679194
X30N6 000$	1.18265500	74,526,000,000.00	88,138,546,530.00	1.18085000	1.18265500	1.18265500	0.15	1.18265500	1.18265500
X30N6 001$	1.18330732	74,526,000,000.00	88,187,161,690.14	1.18150513	1.18330465	1.18330465	0.15	1.18327063	1.18331113
X30S6 000$	1.13002500	132,000,000,000.00	149,163,300,000.00	1.13095200	1.13002500	1.13002500	0.08-	1.13002500	1.13002500
X30S6 001$	1.13065134	132,000,000,000.00	149,245,977,480.00	1.13158719	1.13065193	1.13065193	0.08-	1.13064419	1.13065193

Descripción	Cantidad	Monto
TOTALES Pases Afo.-Vtas- PESOS	8,035,345,000,000.00	9,663,606,036,738.22
DOLARES	0.00	0.00
T. PESOS	16,070,690,000,000.00	19,327,212,073,476.44

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
CAARS 000$	20.00809801	3,246,641,180,248.00	3,246,641,180,248.00	17.50000000	19.00000000	19.00000000	8.57	17.90000000	22.30000000
CAARS 001$	20.00721252	3,245,387,310,760.00	3,247,166,246,476.52	17.50000000	19.00000000	19.00000000	8.57	17.90000000	20.50000000
CAARS 007$	22.30000000	1,253,869,488.00	1,259,231,927.10	0.00000000 SC	22.30000000	22.30000000	0.00	22.30000000	22.30000000
CAUSD 000D	0.98910293	300,298,713.00	300,298,713.00	0.79000000	0.80000000	0.80000000	1.27	0.30000000	1.40000000
CAUSD 001D	0.97527836	288,621,809.00	288,629,521.00	0.79000000	0.80000000	0.80000000	1.27	0.30000000	1.05000000
CAUSD 007D	1.33080936	11,676,904.00	11,679,884.22	0.00000000 SC	1.40000000	1.40000000	0.00	1.10000000	1.40000000

Descripción	Cantidad	Monto
TOTALES Cauciones (Garant) PESOS	3,246,641,180,248.00	3,247,533,329,325.81
DOLARES	600,597,426.00	600,608,118.22
T. PESOS	6,493,882,957,922.00	7,402,047,920,955.42

Montos Operados en Ventas	Neg. en Pesos	Neg. en Dólares	Cant. de Títulos	Total en Pesos	Variación	Alzas	Bajas	Sin Modif.
Títulos Públicos (BIL)	2,045,421,330,215.44	141,584,172.45	1,412,006,579,604.00	2,259,228,282,794.63	0.04	59	32	72
O. Neg. Y FF (BIL)	35,830,953,059.22	32,124,847.73	16,969,618,697.00	84,342,843,028.04	0.02	14	2	80
Títulos Públicos (GAR)	1,136,082,496,926.61	2,720,000.00	786,590,950,476.00	1,140,189,982,254.61	0.37-	10	5	23
O. Neg. Y FF (GAR)	4,062,000,000.00	0.00	4,000,000,000.00	4,062,000,000.00	0.00	0	0	3
Pases -Ventas-	11,428,235.41	0.00	11,764,706.00	11,428,235.41	5.28-	0	1	4
Pases con Aforo -Ventas-	9,663,606,036,738.22	0.00	8,035,345,000,000.00	9,663,606,036,738.22	0.01	60	22	8
Cauciones (GAR)	3,247,533,329,325.81	300,304,059.11	3,246,941,478,961.00	3,701,023,960,477.71	0.00	4	0	2
TOTAL GENERAL DE VENTAS			24,784,163,636,111.00	30,217,105,958,979.95		147	62	192

* Los precios son CLEAN	SC = Sin Cotización	NR = No Representativo	PP = Cartera Propia
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.

Information about Transactions
Traded volumes Total Sales Increase of Own Portfolio more (NEW) Sales to Third Parties more Increment Own Portfolio (NEW) Volumen Total Operado y Discriminado	Summary of Operations (NEW) Summary of Operations (NEW) Summary of Operations Res. Gral. 290/97 CNV (TO el 01/11/2013)	Detail Operations (NEW) Detail Operations (NEW)	Informed days of its conclusion Operations Detail Operations (NEW) (20)	Summary of Operations (NEW) OCT Summary of Operations OCT (NEW)

General Information
Information for investors Relevant / Occasional Information (New) Amortization and Rent Payment (New)	Normativa MAE Comunicados Electrónicos Circulares OCT MAE Regulaciones	MPMAE (Mercado Primario) Anuncios, Prórrogas y Resultados	General Information SIOPEL (Nuevo)	List of Agents (New) List of Agents (New)

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed
days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition
08/09/2026

Índice

Resumen de Operaciones (08/09/2026)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition 08/09/2026

Índice

Resumen de Operaciones (08/09/2026)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Informed
days of its conclusion Operations

Day Edition
08/09/2026