Productos Mercados Nosotros

MAE

Resumen de Operaciones (29/07/2026)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 012001$	1259.85855288	706,978.00	890,692,280.00	0.00000000 SC	1260.00000000	1260.00000000	0.00	1260.00000000	1260.00000000
AL30 012000$	873.78820695	28,566,267.00	24,960,867,221.40	874.00000000	870.46000000	870.46000000	0.41-	866.00000000	874.00000000
AL30 012000D	0.54430000	3,674,444.00	1,999,999.86	0.56893200	0.54430000	0.54430000	4.33-	0.54430000	0.54430000
AL30 012001$	873.98802000	28,000,000.00	24,471,664,560.00	874.50764000	866.48995000	873.98802000	0.92-	873.98802000	873.98802000
AL30 012001D	0.54435999	3,674,444.00	2,000,220.33	0.56850000 PP	0.54436000 PP	0.54435999	4.25-	0.00000000	0.00000000
AL35 012001$	1200.00000000	5,439,726.00	6,527,671,200.00	0.00000000 SC	1200.00000000 PP	1200.00000000	0.00	0.00000000	0.00000000
AL41 012000$	0.00000000	0.00	0.00	1157.04000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL41 012000D	0.72000000	3,194,445.00	2,300,000.40	0.00000000 SC	0.72000000 PP	0.72000000	0.00	0.00000000	0.00000000
AO27 005000D	1.03326832	4,472,216.00	4,620,999.12	1.03500000	1.03500000	1.03500000	0.00	1.03300000	1.03500000
AO27 005001$	1579.78469044	9,734,677.00	15,378,693,691.00	0.00000000 SC	1583.00000000	1583.00000000	0.00	1583.00000000	1583.00000000
AO27 005001D	1.03329832	4,472,216.00	4,621,133.29	1.03503000 PP	1.03503000 PP	1.03329832	0.00	0.00000000	0.00000000
AO28 004000D	0.00000000	0.00	0.00	0.94300000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AO28 004001$	1504.00000000	2,240,896.00	3,370,307,584.00	1508.50000000	1504.00000000	1504.00000000	0.30-	1504.00000000	1504.00000000
AO28 004001D	0.00000000	0.00	0.00	0.94310000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AO29 001001$	1455.00000000	2,316,363.00	3,370,308,165.00	1458.79312650 PP	1455.00000000	1455.00000000	0.26-	1455.00000000	1455.00000000
BA37D 011001D	0.79900000	200,000.00	159,800.00	0.00000000 SC	0.79900000	0.79900000	0.00	0.79900000	0.79900000
BDC28 035000$	1.01500000	3,000,000,000.00	3,045,000,000.00	1.02000000 PP	1.01500000 PP	1.01500000	0.49-	0.00000000	0.00000000
BDC28 035001$	1.01564793	3,000,000,000.00	3,046,943,790.00	1.02065671	1.01564793	1.01564793	0.49-	1.01564793	1.01564793
BPOB7 005000$	1572.59375000	2,025,316.00	3,184,999,283.37	1584.58228484	1570.50000000	1572.59375000	0.89-	1572.59375000	1572.59375000
BPOB7 005000D	1.00000000	2,000,000.00	2,000,000.00	1.00000000	1.00000000	1.00000000	0.00	1.00000000	1.00000000
BPOB7 005001$	0.00000000	0.00	0.00	1582.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOB7 005001D	1.00010960	2,000,000.00	2,000,219.20	1.00010960 PP	1.00010960 PP	1.00010960	0.00	0.00000000	0.00000000
BPOB8 003001D	0.89700000	1,000,000.00	897,000.00	0.00000000 SC	0.89700000 PP	0.89700000	0.00	0.00000000	0.00000000
BPOC7 005001$	1573.00000000	1,905,000.00	2,996,565,000.00	1582.75000000 PP	1573.00000000	1573.00000000	0.62-	1573.00000000	1573.00000000
BPOD7 005001D	1.03100000	2,000,000.00	2,062,000.00	0.00000000 SC	1.03100000	1.03100000	0.00	1.03100000	1.03100000
CO35D 001001$	0.00000000	0.00	0.00	1664.06000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
D30S6 000$	1484.00000000	7,909,037.00	11,737,010,908.00	0.00000000 SC	1484.00000000	1484.00000000	0.00	1484.00000000	1484.00000000
D30S6 001$	1484.80501917	7,909,037.00	11,743,377,834.48	0.00000000 SC	1484.80501917 PP	1484.80501917	0.00	0.00000000	0.00000000
D31G6 000$	1485.79068170	92,427,772.00	137,328,322,368.76	1486.50000000	1480.00000000	1490.00000000	0.44-	1485.00000000	1490.00000000
D31G6 001$	1485.87102757	102,972,515.00	153,003,876,675.46	1487.50000000	1480.87178000	1480.87178000	0.45-	1480.87178000	1487.00000000
D31G6 001D	0.00000000	0.00	0.00	0.92900000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
D31L6 000$	1496.64320081	56,809,811.00	85,024,017,372.80	1497.00000000	1498.00000000	1499.10000000	0.07	1496.30000000	1506.49500000
D31L6 001$	1497.61309777	66,514,211.00	99,612,553,581.46	1497.89479905	1499.94196000	1492.35495000	0.14	1492.35495000	1499.84190410
D31M7 000$	0.00000000	0.00	0.00	1459.70000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
ERM33 001001D	1.06200000	50,000.00	53,100.00	0.00000000 SC	1.06200000	1.06200000	0.00	1.06200000	1.06200000
GD30 012000$	876.52184399	897,924.00	787,050,000.25	898.80096000	876.52184400 PP	876.52184399	2.48-	0.00000000	0.00000000
GD30 012000D	0.58085257	1,880,917.00	1,092,535.47	0.00000000 SC	0.55684000	0.55684000	0.00	0.55684000	0.55684000
GD30 012001$	886.98635990	3,953,932.00	3,507,083,752.00	893.00000000	886.00000000	887.40000000	0.78-	887.40000000	888.50000000
GD35 012000$	1253.70451488	171,105.00	214,515,111.01	0.00000000 SC	1256.36680000	1256.36680000	0.00	1252.80000000	1256.36680000
GD35 012000D	0.78705896	12,832,582.00	10,099,998.65	0.79000000	0.78700000	0.78700000	0.38-	0.78700000	0.79300000
GD35 012001$	1243.00000000	3,859,390.00	4,797,221,770.00	1268.00000000	1243.00000000 PP	1243.00000000	1.97-	0.00000000	0.00000000
GD35 012001D	0.78712939	12,706,479.00	10,001,643.19	0.82420000 PP	0.78712939 PP	0.78712939	4.50-	0.00000000	0.00000000
GD38 012000$	1313.00000000	3,954,000.00	5,191,602,000.00	1320.00000000	1313.00000000	1313.00000000	0.53-	1313.00000000	1313.00000000
GD38 012001$	1309.60160016	5,612,723.00	7,350,431,022.08	1320.65096000	1300.00000000	1313.62952000	1.56-	1313.62952000	1313.62952000
GD38 012001D	0.00000000	0.00	0.00	0.86100000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD41 012000$	1170.00000000	2,991,452.00	3,499,998,840.00	1181.57743689	1170.00000000	1170.00000000	0.98-	1170.00000000	1170.00000000
GD41 012000D	0.74000000	6,757.00	5,000.18	0.77500000	0.74000000 PP	0.74000000	4.52-	0.00000000	0.00000000
GD41 012001$	1170.68115999	2,991,452.00	3,502,036,497.44	1185.53311623	1170.68116000 PP	1170.68115999	1.25-	0.00000000	0.00000000
GD41 012001D	0.73932825	8,000,000.00	5,914,626.00	0.77270000 PP	0.73950000	0.73950000	4.30-	0.73904200	0.73950000
LBG26 000$	0.98480599	15,000,000,000.00	14,772,089,999.99	0.98422400	0.98480600	0.98480600	0.06	0.98480600	0.98480600
LBG26 001$	0.98538489	15,000,000,000.00	14,780,773,411.22	0.98481480 PP	0.98538289 PP	0.98538489	0.06	0.00000000	0.00000000
M31G6 001000$	1.27337948	9,912,956,313.00	12,622,955,219.27	1.27371436	1.27382776	1.27500000	0.01	1.27210000	1.27750000
M31G6 001001$	1.27399076	11,412,956,313.00	14,540,000,903.98	1.27588000 PP	1.27300000	1.27300000	0.23-	1.27280000	1.27300000
NDT11 041000$	671.00000000	197,000.00	132,187,000.00	671.00000000 PP	671.00000000 PP	671.00000000	0.00	0.00000000	0.00000000
NDT11 041001$	671.43201370	197,000.00	132,272,106.69	671.43569040	671.43201370	671.43201370	0.00	671.43201370	671.43201370
NDT25 019000$	950.00000000	282,000.00	267,900,000.00	950.00000000 PP	950.00000000 PP	950.00000000	0.00	0.00000000	0.00000000
NDT25 019001$	950.61164380	282,000.00	268,072,483.55	950.61684930	950.61164380	950.61164380	0.00	950.61164380	950.61164380
PBA27 001000$	0.00000000	0.00	0.00	1.07800000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PBA27 001001$	0.00000000	0.00	0.00	1.07860545 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
SFD34 002000$	1625.00000000	89,000.00	144,625,000.00	1625.00000000 PP	1625.00000000 PP	1625.00000000	0.00	0.00000000	0.00000000
SFD34 002001$	1626.04623290	89,000.00	144,718,114.72	1626.05513700	1626.04623290	1626.04623290	0.00	1626.04623290	1626.04623290
SF27D 020000$	1040.00000000	2,144,000.00	2,229,760,000.00	1040.00000000 PP	1040.00000000 PP	1040.00000000	0.00	0.00000000	0.00000000
SF27D 020000D	0.72500000	6,000,000.00	4,350,000.00	0.00000000 SC	0.72500000	0.72500000	0.00	0.72500000	0.72500000
SF27D 020001$	1040.65819000	2,144,000.00	2,231,171,159.36	1040.66674000	1040.65819000	1040.65819000	0.00	1040.65819000	1040.65819000
SF27D 020001D	0.72503000	6,000,000.00	4,350,180.00	0.00000000 SC	0.72503000 PP	0.72503000	0.00	0.00000000	0.00000000
S13N6 001000$	1.02258672	54,119,224,096.00	55,341,599,862.25	1.02165223	1.02300000	1.02350000	0.13	1.02350000	1.02350000
S13N6 001001$	1.02360961	9,224,224,096.00	9,442,004,457.12	1.02193633	1.02352000	1.02310000	0.15	1.02310000	1.02310000
S14G6 001000$	1.07107457	29,564,290,760.00	31,665,560,144.76	1.06910000	1.07065000	1.07065000	0.14	1.07000000	1.07675000
S14G6 001001$	1.07142278	38,090,216,472.00	40,810,725,798.37	1.07000000	1.07060255	1.07042760	0.06	1.07042760	1.07042760
S14G6 001001D	0.00000000	0.00	0.00	0.00067000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S15S6 001000$	1.04018535	34,750,783,241.00	36,147,255,799.70	1.03970000	1.04100000	1.04100000	0.13	1.03950000	1.04400000
S15S6 001001$	1.04024025	16,026,645,310.00	16,671,561,546.07	1.03970000	1.04010700	1.04060000	0.04	1.03951240	1.04060000
S30N6 001000$	1.19994176	11,333,321,765.00	13,599,326,120.54	1.20021000	1.20000000	1.20000000	0.02-	1.19978000	1.20000000
S30N6 001001$	1.19969671	18,333,321,765.00	21,994,425,945.66	1.19900000 PP	1.19957854 PP	1.19969671	0.05	0.00000000	0.00000000
S30O6 001000$	1.27679924	3,916,042,404.00	4,999,999,997.95	1.27400000	1.27600000	1.27600000	0.16	1.27600000	1.27800000
S30O6 001001$	1.27753384	3,916,042,404.00	5,002,876,721.01	1.27470000	1.27673413 PP	1.27753384	0.16	0.00000000	0.00000000
S30S6 001000$	1.13104100	25,457,767,180.00	28,793,778,680.18	1.12800000	1.13050000	1.13200000	0.22	1.13000000	1.13200000
S30S6 001001$	1.13118912	36,509,767,180.00	41,299,451,456.81	1.12932971	1.12980000	1.13050000	0.04	1.12955680	1.13120000
S31G6 001000$	1.24103567	10,121,070,894.00	12,560,610,026.80	1.24550000	1.24030653	1.24580000	0.42-	1.24000000	1.24580000
S31G6 001001$	1.24269513	14,703,295,342.00	18,271,713,592.75	1.24065000 PP	1.24063194	1.24750000	0.00	1.24750000	1.24750000
S31L6 001000$	1.17521551	26,256,031,722.00	30,856,495,926.22	1.17400000	1.17540000	1.17540000	0.12	1.17400000	1.17540000
S31L6 001001$	1.17548725	7,203,403,284.00	8,467,508,742.24	1.17469152 PP	1.17602150 PP	1.17548725	0.11	0.00000000	0.00000000
TMF27 001000$	1.18000000	1,000,000,000.00	1,180,000,000.00	1.17800000	1.18000000	1.18000000	0.17	1.18000000	1.18000000
TMF27 001001$	1.18066600	1,000,000,000.00	1,180,666,000.00	1.17950000	1.18066600 PP	1.18066600	0.10	0.00000000	0.00000000
TMG27 001001$	1.12050000	550,000,000.00	616,275,000.00	0.00000000 SC	1.12050000 PP	1.12050000	0.00	0.00000000	0.00000000
TMG28 001000$	1.04340000	4,993,959,311.00	5,210,697,145.09	1.04300000	1.04340000	1.04340000	0.04	1.04340000	1.04340000
TMG28 001001$	1.04384482	5,743,959,311.00	5,995,802,191.63	1.04200000 PP	1.04300000 PP	1.04384482	0.10	0.00000000	0.00000000
TML27 001001$	0.00000000	0.00	0.00	1.04250000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TO26P 020000$	1.02600000	230,171,540.00	236,156,000.04	0.00000000 SC	1.02600000	1.02600000	0.00	1.02600000	1.02600000
TO26P 020001$	1.02300000	2,000,000,000.00	2,046,000,000.00	0.00000000 SC	1.02300000 PP	1.02300000	0.00	0.00000000	0.00000000
TTD26 001001$	1.64503336	2,143,000,000.00	3,525,306,500.00	1.64400000	1.64500000 PP	1.64503336	0.06	0.00000000	0.00000000
TTS26 001000$	1.64800000	1,213,592,233.00	1,999,999,999.98	1.64800000	1.64800000	1.64800000	0.00	1.64800000	1.64800000
TTS26 001001$	1.64870232	5,213,592,233.00	8,595,661,638.33	1.64850000 PP	1.64900000	1.64900000	0.03	1.64750000	1.64900000
TXMD9 001000$	0.84601888	66,777,823,399.00	56,495,299,498.49	0.84730000	0.84850000	0.84850000	0.14	0.83950000	0.84901150
TXMD9 001001$	0.84671339	74,929,173,399.00	63,443,534,899.54	0.84750000	0.84850000	0.84900000	0.12	0.84847627	0.84900000
TXMJ0 001000$	0.81753179	20,292,226,881.00	16,589,540,651.90	0.82838000	0.81690000	0.81690000	1.39-	0.81690000	0.81900000
TXMJ0 001001$	0.81959727	9,068,322,105.00	7,432,372,092.15	0.81750000	0.81970588	0.82100000	0.27	0.82100000	0.82100000
TXMJ8 001000$	0.97400000	2,000,000,000.00	1,948,000,000.00	0.97500000 PP	0.97400000 PP	0.97400000	0.10-	0.00000000	0.00000000
TXMJ8 001001$	0.97493277	2,848,500,000.00	2,777,096,000.00	0.97548100	0.97600000	0.97448000	0.05	0.97448000	0.97448000
TXMJ9 001000$	0.91000000	555,384,615.00	505,399,999.65	0.91428000	0.91000000	0.91000000	0.47-	0.91000000	0.91000000
TXMJ9 001001$	0.90835652	8,255,384,615.00	7,498,832,473.81	0.90900000 PP	0.90835000 PP	0.90835652	0.07-	0.00000000	0.00000000
TX26 012000$	7.15577559	301,572,483.00	2,157,985,012.69	7.17200500	7.15400000	7.15400000	0.25-	7.15400000	7.15400000
TX26 012001$	7.17720995	1,694,172,483.00	12,159,431,608.07	7.18300000	7.18166666	7.18500000	0.02-	7.18187000	7.18500000
TX28 012001$	17.05000000	105,000,000.00	1,790,250,000.00	17.08000000	17.05000000 PP	17.05000000	0.18-	0.00000000	0.00000000
TX31P 009000$	14.56000000	194,038,125.00	2,825,195,100.00	0.00000000 SC	14.56000000	14.56000000	0.00	14.56000000	14.56000000
TX31P 009001$	14.56846457	194,038,125.00	2,826,837,551.18	0.00000000 SC	14.56845700 PP	14.56846457	0.00	0.00000000	0.00000000
TY30P 003000$	1.12549349	7,347,969,579.00	8,270,091,999.36	1.12850000	1.12549349	1.12549350	0.27-	1.12549350	1.12549350
TY30P 003001$	1.12860000	3,000,000,000.00	3,385,800,000.00	0.00000000 SC	1.12860000	1.12860000	0.00	1.12860000	1.12860000
TZVD8 000$	0.00000000	0.00	0.00	1211.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZVD8 001$	0.00000000	0.00	0.00	1212.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZV28 000$	0.00000000	0.00	0.00	1271.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZV28 001$	1286.90476190	10,500,000.00	13,512,500,000.00	1271.72499000	1265.00000000	1288.00000000	0.53-	1288.00000000	1288.00000000
TZXD6 000$	2.94347061	5,408,187,924.00	15,918,842,210.46	2.94550000	2.94340000	2.94340000	0.07-	2.93000000	2.94782000
TZXD6 001$	2.94422725	9,050,431,918.00	26,646,528,278.09	2.94500000	2.94550000	2.94550000	0.02	2.94475000	2.94600000
TZXD7 000$	2.71756158	4,185,351,916.00	11,373,951,605.04	2.71200000	2.71200000	2.71714000	0.00	2.71714000	2.71714000
TZXD7 001$	2.71831000	4,909,816,521.00	13,346,403,391.12	2.71341000	2.71500000	2.71500000	0.06	2.71341000	2.71941000
TZXD8 000$	0.85128661	16,248,956,042.00	13,832,518,852.32	0.84800000	0.85167000	0.85167000	0.43	0.84906900	0.85167000
TZXD8 000D	0.00053299	3,001,876,172.00	1,599,999.99	0.00052860	0.00053251	0.00053300	0.74	0.00053300	0.00053300
TZXD8 001$	0.85002569	540,000,000.00	459,013,877.99	0.84935700	0.84686524	0.84686525	0.29-	0.84686525	0.85002570
TZXM7 000$	2.17221073	6,327,450,558.00	13,744,556,024.70	2.17300000 PP	2.17322222 PP	2.17221073	0.01	0.00000000	0.00000000
TZXM7 001$	2.17475409	20,522,450,558.00	44,631,283,296.80	2.17677450	2.17645454	2.17650000	0.01-	2.17079000	2.17700000
TZXM8 000$	0.97954306	10,165,648,802.00	9,957,690,756.03	0.98500000	0.98300000	0.98300000	0.20-	0.98200000	0.98500000
TZXM8 001$	0.98088008	14,587,317,165.00	14,308,408,947.98	0.98250000	0.98270000	0.98270000	0.02	0.97381000	0.98300000
TZXM9 001$	0.89900000	1,000,000,000.00	899,000,000.00	0.00000000 SC	0.89900000 PP	0.89900000	0.00	0.00000000	0.00000000
TZXO6 000$	1.67040212	29,932,912,082.00	49,999,999,998.26	0.00000000 SC	1.67000000	1.67000000	0.00	1.67000000	1.67403000
TZXO6 000D	0.00105000	5,239,243,316.00	5,501,205.48	0.00000000 SC	0.00105000	0.00105000	0.00	0.00105000	0.00105000
TZXO6 001$	1.67178661	37,458,912,082.00	62,623,307,973.27	1.67250000 PP	1.67320000	1.67350000	0.04	1.67250000	1.67400000
TZXO6 001D	0.00105012	5,239,243,316.00	5,501,834.19	0.00000000 SC	0.00105012 PP	0.00105012	0.00	0.00000000	0.00000000
TZXO7 001$	0.94223076	1,300,000,000.00	1,224,900,000.00	0.94350000	0.94300000 PP	0.94223076	0.05-	0.00000000	0.00000000
TZXS7 000$	1.04322217	16,231,521,363.00	16,933,082,945.13	1.04000000	1.04373520	1.04400000	0.36	1.04250000	1.04400000
TZXS7 001$	1.04208538	47,091,521,363.00	49,073,386,379.16	1.04500000	1.04277272	1.04300000	0.21-	1.03970000	1.04350000
TZXS8 000$	0.94232449	7,961,000,844.00	7,501,846,075.41	0.94030000	0.94621000	0.94621000	0.63	0.94244000	0.94621000
TZXS8 001$	0.94195098	22,736,000,844.00	21,416,198,289.79	0.94100000	0.94200000	0.94200000	0.11	0.93324000	0.94200000
TZX28 000$	3.46845666	598,795,349.00	2,076,895,718.00	3.46850000 PP	3.46700000 PP	3.46845666	0.04-	0.00000000	0.00000000
TZX28 001$	3.46949770	1,146,495,349.00	3,977,762,984.35	3.46800000	3.47100000	3.47100000	0.09	3.46821000	3.47100000
T15E7 001000$	1.44400000	350,000,000.00	505,400,000.00	1.44400000 PP	1.44400000 PP	1.44400000	0.00	0.00000000	0.00000000
T15E7 001001$	1.44369162	955,000,000.00	1,378,725,500.00	1.44580000	1.44400000	1.44473000	0.12-	1.44473000	1.44473000
T30A7 001000$	1.31493019	5,194,669,269.00	6,830,627,466.13	1.31957000	1.32117000	1.32117000	0.12	1.30720000	1.32117000
T30A7 001001$	1.31376664	30,284,669,269.00	39,786,988,434.22	1.32032000	1.31350000	1.31350000	0.52-	1.31350000	1.31400000
T30J7 001000$	1.24940000	2,474,059,549.00	3,091,090,000.52	1.25680000	1.24940000	1.24940000	0.59-	1.24940000	1.24940000
T30J7 001001$	1.25013589	2,474,059,549.00	3,092,910,660.94	1.25755409 PP	1.25013589 PP	1.25013589	0.59-	0.00000000	0.00000000
T31Y7 001000$	1.23931499	23,492,476,961.00	29,114,578,979.24	1.23800000	1.23940000	1.23940000	0.11	1.23900000	1.23940000
T31Y7 001001$	1.23976898	32,972,657,417.00	40,878,478,041.47	1.23874619 PP	1.23860975	1.23900000	0.01-	1.23900000	1.23950000
X30N6 000$	1.21009565	1,791,892,562.00	2,168,361,400.02	1.21000000	1.21100000	1.21000000	0.08	1.21000000	1.21000000
X30N6 001$	1.21167207	8,657,892,562.00	10,490,526,636.38	1.21250000	1.21170000	1.21200000	0.07-	1.21200000	1.21200000
X30S6 000$	1.13555999	2,126,417,374.00	2,414,674,513.21	1.13556000 PP	1.13556000 PP	1.13555999	0.00	0.00000000	0.00000000
X30S6 001$	1.13611999	2,126,417,374.00	2,415,865,306.94	1.12650000	1.13612000	1.13612000	0.85	1.13612000	1.13612000
X31L6 000$	1.17800000	3,495,585,739.00	4,117,800,000.54	1.17800000	1.17800000	1.17800000	0.00	1.17800000	1.17800000
X31L6 001$	1.17872514	16,360,594,472.00	19,284,644,077.68	1.17805479	1.17880000 PP	1.17872514	0.06	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Bilat) PESOS	1,009,118,237,339.00	1,836,455,210,708.82
DOLARES	13,554,527,304.00	71,131,495.35
T. PESOS	1,022,672,764,643.00	1,942,892,973,151.93

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
BACGO 003001D	1.03800000	600,000.00	622,800.00	0.00000000 SC	1.03800000	1.03800000	0.00	1.03800000	1.03800000
BF47O 001001$	0.00000000	0.00	0.00	1.03630000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BGC4O 002000D	0.00000000	0.00	0.00	1.02300000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BNCXO 002001$	0.00000000	0.00	0.00	1.00360000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BVCPO 004000D	1.02000000	293,000.00	298,860.00	1.01750000	1.02000000	1.02000000	0.25	1.02000000	1.02000000
BVCPO 004001D	1.02002000	293,000.00	298,865.86	1.01753000 PP	1.02002000 PP	1.02002000	0.24	0.00000000	0.00000000
BYCVO 002001D	1.03400000	3,000,000.00	3,102,000.00	0.00000000 SC	1.03400000 PP	1.03400000	0.00	0.00000000	0.00000000
BYCXO 002000D	1.02600000	450,000.00	461,700.00	1.02400000	1.02600000	1.02600000	0.20	1.02600000	1.02600000
BYCXO 002001D	1.02603000	450,000.00	461,713.50	1.02403000 PP	1.02603000 PP	1.02603000	0.20	0.00000000	0.00000000
BYY1O 001001$	1.03810000	2,000,000,000.00	2,076,200,000.00	1.03500000 PP	1.03810000 PP	1.03810000	0.30	0.00000000	0.00000000
CU59A 001000$	0.98800000	3,000,000,000.00	2,964,000,000.00	0.00000000 SC	0.98800000	0.98800000	0.00	0.98800000	0.98800000
DHSIO 003000$	1.01980000	450,000,000.00	458,910,000.00	1.01980000	1.01980000	1.01980000	0.00	1.01980000	1.01980000
DHSIO 003001$	1.02045660	450,000,000.00	459,205,470.00	1.02043425	1.02042865	1.02045660	0.00	1.02045660	1.02045660
FJ02U 001000$	0.90000000	116,666,666.00	104,999,999.40	0.90000000	0.90000000	0.90000000	0.00	0.90000000	0.90000000
FJ02U 001001$	0.90052299	116,666,666.00	105,061,016.06	0.90053300 PP	0.90052300 PP	0.90052299	0.00	0.00000000	0.00000000
HBCDO 002000D	1.03500000	50,000.00	51,750.00	0.00000000 SC	1.03500000	1.03500000	0.00	1.03500000	1.03500000
HBCDO 002001D	1.03504000	50,000.00	51,752.00	0.00000000 SC	1.03504000 PP	1.03504000	0.00	0.00000000	0.00000000
HJCJO 003001D	0.00000000	0.00	0.00	1.03500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
ICC5O 002001$	1.03130000	1,500,000,000.00	1,546,950,000.00	0.00000000 SC	1.03550000	1.03550000	0.00	1.03550000	1.03550000
LMS7O 011001D	0.00000000	0.00	0.00	0.76580000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
LMS8O 009000$	1107.00000000	277,187.00	306,846,009.00	1107.00000000	1107.00000000	1107.00000000	0.00	1107.00000000	1107.00000000
LMS8O 009001$	1107.64600273	277,187.00	307,025,072.56	1107.65206849 PP	1107.64600273 PP	1107.64600273	0.00	0.00000000	0.00000000
LMS8O 009001D	0.00000000	0.00	0.00	0.77690000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
MGCRO 002000D	0.00000000	0.00	0.00	1.03630000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
MGCRO 002001D	0.00000000	0.00	0.00	1.03641000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
MR46O 001000D	0.83978000	594,000.00	498,829.32	0.00000000 SC	0.83978000	0.83978000	0.00	0.83978000	0.83978000
MR46O 001001D	0.83987000	594,000.00	498,882.78	0.00000000 SC	0.83987000 PP	0.83987000	0.00	0.00000000	0.00000000
MY52Q 001000$	1.54372709	399,001,200.00	615,948,965.37	1.54277610	1.54372710	1.54372710	0.06	1.54372710	1.54372710
MY52Q 001001$	1.54466179	399,001,200.00	616,321,911.79	1.54372710 PP	1.54466180 PP	1.54466179	0.06	0.00000000	0.00000000
M329A 014000$	0.14700000	1,000,000,000.00	147,000,000.00	0.14700000	0.14700000	0.14700000	0.00	0.14700000	0.14700000
M329A 014001$	0.14709000	1,000,000,000.00	147,090,000.00	0.14709000	0.14709000	0.14709000	0.00	0.14709000	0.14709000
M345A 005000$	0.62100000	1,000,000,000.00	621,000,000.00	0.62100000	0.62100000	0.62100000	0.00	0.62100000	0.62100000
M345A 005001$	0.62139000	1,000,000,000.00	621,390,000.00	0.62139000	0.62139000	0.62139000	0.00	0.62139000	0.62139000
M348B 001000$	0.82603999	1,951,733,659.00	1,612,210,071.68	0.82591000 PP	0.82604000 PP	0.82603999	0.02	0.00000000	0.00000000
M348B 001001$	0.82683999	1,951,733,659.00	1,613,771,458.60	0.82671000	0.82684000	0.82684000	0.02	0.82684000	0.82684000
NHC1O 003000$	1.00000000	450,000,000.00	450,000,000.00	1.00000000	1.00000000	1.00000000	0.00	1.00000000	1.00000000
NHC1O 003001$	1.00064380	450,000,000.00	450,289,710.00	1.00062190	1.00061640	1.00064380	0.00	1.00064380	1.00064380
NPCEO 001000D	0.00000000	0.00	0.00	1.00300000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
NZC2O 001000D	0.00000000	0.00	0.00	1.02100000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
NZC3O 001000$	2059.00000000	1,610,000.00	3,314,990,000.00	2059.00000000	2059.00000000	2059.00000000	0.00	2059.00000000	2059.00000000
NZC3O 001001$	2060.19591000	1,610,000.00	3,316,915,415.10	2060.22976000 PP	2060.19591000 PP	2060.19591000	0.00	0.00000000	0.00000000
NZC4O 001000$	0.00000000	0.00	0.00	1.01060000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
NZC4O 001001$	0.00000000	0.00	0.00	1.01060000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
OLC3O 001001$	0.00000000	0.00	0.00	1462.21040000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
OLC6O 002001D	1.07050000	300,000.00	321,150.00	0.00000000 SC	1.07050000	1.07050000	0.00	1.07050000	1.07050000
OLC7O 001001D	0.00000000	0.00	0.00	1.06900000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PLC7O 001000D	0.00000000	0.00	0.00	0.98530000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PLC7O 001001D	0.00000000	0.00	0.00	0.98541000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PNICO 018000$	0.00000000	0.00	0.00	1341.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PN35O 004001D	0.00000000	0.00	0.00	1.08130000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PN38O 003001D	1.09000000	600,000.00	654,000.00	0.00000000 SC	1.09000000 PP	1.09000000	0.00	0.00000000	0.00000000
PN40O 006000$	1491.69223300	1,750,000.00	2,610,461,407.75	1490.81000000	1491.69223300	1491.69223300	0.06	1491.69223300	1491.69223300
PN40O 006001$	1492.55864100	1,750,000.00	2,611,977,621.75	1491.69223300 PP	1492.55864100 PP	1492.55864100	0.06	0.00000000	0.00000000
PN43O 002001D	1.08000000	600,000.00	648,000.00	0.00000000 SC	1.08000000	1.08000000	0.00	1.08000000	1.08000000
SK01A 006000$	0.58414399	1,032,383,711.00	603,060,750.47	0.58379900	0.58414400	0.58414400	0.06	0.58414400	0.58414400
SK01A 006001$	0.58448299	1,032,383,711.00	603,410,728.55	0.58414400 PP	0.58448300 PP	0.58448299	0.06	0.00000000	0.00000000
SK02A 002000$	0.89039699	571,817,926.00	509,144,965.85	0.88987000	0.89039700	0.89039700	0.06	0.89039700	0.89039700
SK02A 002001$	0.89091399	571,817,926.00	509,440,595.72	0.89039700 PP	0.89091400 PP	0.89091399	0.06	0.00000000	0.00000000
TLCTO 002001$	0.00000000	0.00	0.00	1674.04000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T662O 003000$	1542.00000000	200,000.00	308,400,000.00	0.00000000 SC	1542.00000000 PP	1542.00000000	0.00	0.00000000	0.00000000
VA1BP 006000$	502.80000000	999,173.00	502,384,184.40	502.80000000	502.80000000	502.80000000	0.00	502.80000000	502.80000000
VA1BP 006001$	503.09341479	999,173.00	502,677,356.54	503.09616986 PP	503.09341479 PP	503.09341479	0.00	0.00000000	0.00000000
VBC2O 002000D	1.03650000	450,000.00	466,425.00	0.00000000 SC	1.03650000	1.03650000	0.00	1.03650000	1.03650000
VSCJO 001001$	1467.61000000	250,000.00	366,902,500.00	0.00000000 SC	1467.61000000 PP	1467.61000000	0.00	0.00000000	0.00000000
VSCQO 009000$	1477.15000000	1,488,473.00	2,198,697,891.95	1477.15000000	1477.15000000	1477.15000000	0.00	1477.15000000	1477.15000000
VSCQO 009001$	1478.00795999	1,488,473.00	2,199,974,942.24	1478.03224000 PP	1490.66000000	1490.66000000	0.85	1490.66000000	1490.66000000
VSCUO 003001$	1675.91000000	160,000.00	268,145,600.00	0.00000000 SC	1675.89500000	1675.91000000	0.00	1675.91000000	1675.91000000
VSCVO 003001$	1704.45000000	1,000,000.00	1,704,450,000.00	0.00000000 SC	1704.45000000 PP	1704.45000000	0.00	0.00000000	0.00000000
YMCTO 001001$	1487.32000000	50,000.00	74,366,000.00	0.00000000 SC	1487.32000000	1487.32000000	0.00	1487.32000000	1487.32000000
YMCUO 006001D	0.00000000	0.00	0.00	0.95950000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YM34O 004001$	1682.44000000	1,000,000.00	1,682,440,000.00	0.00000000 SC	1682.44000000 PP	1682.44000000	0.00	0.00000000	0.00000000
YM42O 002001$	1622.40000000	170,000.00	275,808,000.00	0.00000000 SC	1622.40000000	1622.40000000	0.00	1622.40000000	1622.40000000
YM42O 002001D	1.05500000	220,000.00	232,100.00	0.00000000 SC	1.05500000 PP	1.05500000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES ON y FF (Bilat) PESOS	20,458,285,990.00	39,387,867,644.78
DOLARES	8,544,000.00	8,668,828.46
T. PESOS	20,466,829,990.00	52,359,487,315.44

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
D31L6 001$	0.00000000	0.00	0.00	1497.50000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PBA27 002001$	1.00000000	25,962,309,538.00	25,962,309,538.00	0.00000000 SC	1.00000000	1.00000000	0.00	1.00000000	1.00000000
SF27D 020000D	0.72500000	1,948,000.00	1,412,300.00	0.69800000	0.72500000	0.72500000	3.87	0.72500000	0.72500000
SF27D 020001D	0.72503000	1,948,000.00	1,412,358.44	0.69810000	0.72503000	0.72503000	3.86	0.72503000	0.72503000
S14G6 001001$	0.00000000	0.00	0.00	1.06970000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S15S6 001000$	0.00000000	0.00	0.00	1.04010000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TMF27 001001$	1.18350000	15,000,000,000.00	17,752,500,000.00	0.00000000 SC	1.18350000	1.18350000	0.00	1.18350000	1.18350000
TXMJ0 001000$	0.82000000	182,926,829,270.00	150,000,000,001.40	0.00000000 SC	0.82000000	0.82000000	0.00	0.82000000	0.82000000
TXMJ0 001001$	0.81736999	14,187,220,776.00	11,596,208,645.67	0.81737000	0.81737000	0.81737000	0.00	0.81737000	0.81737000
TXMJ8 001001$	0.97650000	1,697,000,000.00	1,657,120,500.00	0.00000000 SC	0.97650000	0.97650000	0.00	0.97650000	0.97650000
TX26 012001$	7.18300000	1,300,000,000.00	9,337,900,000.00	0.00000000 SC	7.18300000	7.18300000	0.00	7.18300000	7.18300000
TY30P 003001$	1.12850000	4,000,000,000.00	4,514,000,000.00	1.12850000	1.12850000	1.12850000	0.00	1.12850000	1.12850000
TZXD6 001$	2.94360000	5,000,000,000.00	14,718,000,000.00	2.94450000	2.94400000	2.94600000	0.02-	2.94300000	2.94600000
TZXD8 000$	0.85000000	9,600,000,000.00	8,160,000,000.00	0.85030000	0.85000000	0.85000000	0.04-	0.85000000	0.85000000
TZXD8 001$	0.85132152	24,220,775,930.00	20,619,667,853.11	0.85070070	0.84907000	0.84907000	0.19-	0.84907000	0.85209000
TZXD8 001D	0.00053299	412,757,974.00	220,000.00	0.00000000 SC	0.00053300	0.00053300	0.00	0.00053300	0.00053300
TZXM8 001$	0.98150000	6,000,000,000.00	5,889,000,000.00	0.98150000	0.98150000	0.98150000	0.00	0.98150000	0.98150000
TZXS8 001$	0.94183333	21,000,000,000.00	19,778,500,000.00	0.94250000	0.94150000	0.94150000	0.11-	0.94150000	0.94200000
T15E7 001001$	0.00000000	0.00	0.00	1.44300000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30A7 001001$	1.31200000	10,000,000,000.00	13,120,000,000.00	1.31300000	1.31200000	1.31200000	0.08-	1.31200000	1.31200000
T31Y7 001001$	1.23850000	2,000,000,000.00	2,477,000,000.00	0.00000000 SC	1.23850000	1.23850000	0.00	1.23850000	1.23850000
X31L6 001$	0.00000000	0.00	0.00	1.17815000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Garant) PESOS	322,894,135,514.00	305,582,206,538.18
DOLARES	416,653,974.00	3,044,658.44
T. PESOS	323,310,789,488.00	310,138,087,588.65

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
NZC6O 001000$	0.00000000	0.00	0.00	2050.62000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Precio Mínimo	Precio Máximo
FJ02U 001000$	1.00300000	17,647,059.00	17,700,000.17	0.00000000 SC	1.00300000	1.00300000	1.00300000	1.00300000
FJ02U 001040$	1.05580000	17,647,059.00	18,631,764.89	0.00000000 SC	1.05580000 PP	1.05580000	0.00000000	0.00000000
S244Q 003000$	0.61110999	333,649,163.00	203,896,340.00	0.00000000 SC	0.61111000	0.61111000	0.61111000	0.61111000
S244Q 003030$	0.63220999	333,649,163.00	210,936,337.34	0.00000000 SC	0.63220999 PP	0.63220999	0.00000000	0.00000000
S245Q 002000$	0.61110999	202,708,745.00	123,877,341.15	0.00000000 SC	0.61111000	0.61111000	0.61111000	0.61111000
S245Q 002030$	0.63220999	202,708,745.00	128,154,495.67	0.00000000 SC	0.63220999 PP	0.63220999	0.00000000	0.00000000
S246Q 001000$	0.70000000	12,857,142.00	8,999,999.40	0.00000000 SC	0.70000000	0.70000000	0.70000000	0.70000000
S246Q 001030$	0.71898629	12,857,142.00	9,244,108.95	0.00000000 SC	0.71898629 PP	0.71898629	0.00000000	0.00000000
WM14B 001000$	0.00000000	0.00	0.00	0.45000000	0.00000000 SC	0.00000000	0.00000000	0.00000000
WM14B 001022$	0.00000000	0.00	0.00	0.45895070	0.00000000 SC	0.00000000	0.00000000	0.00000000
WM14C 001000$	0.00000000	0.00	0.00	0.40000000	0.00000000 SC	0.00000000	0.00000000	0.00000000
WM14C 001022$	0.00000000	0.00	0.00	0.40795620	0.00000000 SC	0.00000000	0.00000000	0.00000000
GGAL 000$	7800.00000000	971,059.00	7,574,260,200.00	0.00000000 SC	7800.00000000 PP	7800.00000000	0.00000000	0.00000000
GGAL 007$	7837.39725999	971,059.00	7,610,575,145.89	0.00000000 SC	7837.39726000	7837.39726000	7837.39726000	7837.39726000

Descripción	Cantidad	Monto
TOTALES Pases -Ventas- PESOS	567,833,168.00	7,953,137,866.73
DOLARES	0.00	0.00
T. PESOS	1,135,666,336.00	15,906,275,733.46

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 012000$	1139.12383500	26,000,000.00	29,617,219,710.00	1154.90558000	1139.12383500	1139.12383500	1.37-	1139.12383500	1139.12383500
AE38 012001$	1139.75581466	26,000,000.00	29,633,651,181.16	1155.55422560	1139.75581466	1139.75581466	1.37-	1139.75581466	1139.75581466
AL41 012000$	1041.33600000	8,000,000.00	8,330,688,000.00	1040.33973600	1041.33600000	1041.33600000	0.10	1041.33600000	1041.33600000
AL41 012001$	1041.91372751	8,000,000.00	8,335,309,820.08	1040.92403640	1041.91372751	1041.91372751	0.10	1041.91372751	1041.91372751
BA37D 011000$	1099.71000000	22,000,000.00	24,193,620,000.00	1094.67000000	1099.71000000	1099.71000000	0.46	1099.71000000	1099.71000000
BA37D 011001$	1100.32011308	22,000,000.00	24,207,042,487.76	1095.28481466	1100.32011308	1100.32011308	0.46	1100.32011308	1100.32011308
GD35 012000$	1141.20000000	50,000,000.00	57,060,000,000.00	1136.81297000	1141.20000000	1141.20000000	0.39	1141.20000000	1141.20000000
GD35 012001$	1141.83313151	50,000,000.00	57,091,656,575.50	1137.45145400	1141.83313151	1141.83313151	0.39	1141.83313151	1141.83313151
M31G6 001000$	0.00000000	0.00	0.00	1.23942000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
M31G6 001001$	0.00000000	0.00	0.00	1.24010253	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S13N6 001000$	0.97083900	142,400,000,000.00	138,247,473,600.00	0.97223000	0.97083900	0.97083900	0.14-	0.97083900	0.97083900
S13N6 001001$	0.97137419	142,400,000,000.00	138,323,684,712.00	0.97276672	0.97137363	0.97137363	0.14-	0.97137363	0.97137496
S14G6 001000$	1.04325000	260,000,000,000.00	271,245,000,000.00	0.00000000 SC	1.04325000	1.04325000	0.00	1.04325000	1.04325000
S14G6 001001$	1.04382450	260,000,000,000.00	271,394,370,000.00	0.00000000 SC	1.04382450	1.04382450	0.00	1.04382450	1.04382450
S15S6 001000$	1.01370800	6,800,000,000.00	6,893,214,400.00	1.01400000	1.01370800	1.01370800	0.03-	1.01370800	1.01370800
S15S6 001001$	1.01427734	6,800,000,000.00	6,897,085,912.00	1.01456951	1.01427734	1.01427734	0.03-	1.01427734	1.01427734
S30N6 001000$	1.13905000	21,221,000,000.00	24,171,780,050.00	1.13935061	1.13905000	1.13905000	0.03-	1.13905000	1.13905000
S30N6 001001$	1.13968167	21,221,000,000.00	24,185,184,734.46	0.00000000 SC	1.13968194	1.13968194	0.00	1.13967726	1.13968194
S30S6 001000$	1.10109729	659,400,000,000.00	726,063,553,316.00	1.10067800	1.10109700	1.10109700	0.04	1.10109700	1.10111208
S30S6 001001$	1.10170519	634,000,000,000.00	698,481,096,380.00	1.10128413	1.10170336	1.10170336	0.04	1.10170185	1.10170939
S31G6 001000$	1.20963400	3,200,000,000.00	3,870,828,800.00	1.21309500	1.20963400	1.20963400	0.29-	1.20963400	1.20963400
S31G6 001001$	1.21030013	3,200,000,000.00	3,872,960,416.00	1.21376303	1.21030013	1.21030013	0.29-	1.21030013	1.21030013
S31L6 001000$	1.14532500	13,028,000,000.00	14,921,294,100.00	0.00000000 SC	1.14532500	1.14532500	0.00	1.14532500	1.14532500
S31L6 001001$	1.14593689	13,028,000,000.00	14,929,265,802.92	0.00000000 SC	1.14593689	1.14593689	0.00	1.14593689	1.14593689
TMF27 001000$	1.09103800	151,800,000,000.00	165,619,568,400.00	1.09057500	1.09103800	1.09103800	0.04	1.09103800	1.09103800
TMF27 001001$	1.09163921	151,800,000,000.00	165,710,832,476.00	1.09118005	1.09163882	1.09163882	0.04	1.09163882	1.09164031
TMG27 001000$	0.00000000	0.00	0.00	1.03230000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TMG27 001001$	0.00000000	0.00	0.00	1.03276666 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTD26 001000$	1.47960000	124,000,000,000.00	183,470,400,000.00	1.47942000	1.47960000	1.47960000	0.01	1.47960000	1.47960000
TTD26 001001$	1.48041760	124,000,000,000.00	183,571,782,560.00	1.48023267	1.48041479	1.48041479	0.01	1.48041074	1.48042087
TTS26 001000$	1.48365000	140,000,000,000.00	207,711,000,000.00	1.48045100	1.48365000	1.48365000	0.22	1.48365000	1.48365000
TTS26 001001$	1.48446943	140,000,000,000.00	207,825,720,559.99	1.48126423	1.48446499	1.48446499	0.22	1.48446499	1.48448328
TXMD8 001000$	0.82323000	71,088,000,000.00	58,521,774,240.00	0.83250000	0.82323000	0.82323000	1.11-	0.82323000	0.82323000
TXMD8 001001$	0.82368574	71,088,000,000.00	58,554,171,923.36	0.83296757	0.82368672	0.82368672	1.11-	0.82368334	0.82368672
TXMD9 001000$	0.76275000	47,000,000,000.00	35,849,250,000.00	0.00000000 SC	0.76275000	0.76275000	0.00	0.76275000	0.76275000
TXMD9 001001$	0.76317261	47,000,000,000.00	35,869,112,770.00	0.00000000 SC	0.76317839	0.76317839	0.00	0.76317003	0.76317839
TXMJ0 001000$	0.73575000	114,000,000,000.00	83,875,500,000.00	0.74689700	0.73575000	0.73575000	1.49-	0.73575000	0.73575000
TXMJ0 001001$	0.73615660	114,000,000,000.00	83,921,852,460.00	0.74731137	0.73615517	0.73615517	1.49-	0.73615517	0.73615819
TXMJ8 001000$	0.87793300	100,400,000,000.00	88,144,473,200.00	0.88063400	0.87793300	0.87793300	0.31-	0.87793300	0.87793300
TXMJ8 001001$	0.87841646	100,400,000,000.00	88,193,013,164.00	0.88109241	0.87842007	0.87842007	0.30-	0.87841406	0.87842007
TXMJ9 001000$	0.81810000	20,000,000,000.00	16,362,000,000.00	0.82179000	0.81810000	0.81810000	0.45-	0.81810000	0.81810000
TXMJ9 001001$	0.81855948	20,000,000,000.00	16,371,189,600.00	0.82225155	0.81855948	0.81855948	0.45-	0.81855948	0.81855948
TY30P 003000$	1.01565000	62,000,000,000.00	62,970,300,000.00	1.01757600	1.01565000	1.01565000	0.19-	1.01565000	1.01565000
TY30P 003001$	1.01621908	62,000,000,000.00	63,005,583,260.01	1.01815448	1.01621348	1.01621348	0.19-	1.01621348	1.01622044
TZV27 000$	1085.54243183	4,065,250.00	4,413,001,371.00	1305.67931100	1314.51523200	1314.51523200	0.68	1314.51523200	1314.51523200
TZV27 001$	1315.19950020	3,000,000.00	3,945,598,500.60	1306.35897968	1315.19950020	1315.19950020	0.68	1315.19950020	1315.19950020
TZV27 033$	449.07000000	1,065,250.00	478,371,817.50	0.00000000 SC	449.07000000	449.07000000	0.00	449.07000000	449.07000000
TZXA7 000$	1.05000000	37,718,000,000.00	39,603,900,000.00	1.05000000	1.05000000	1.05000000	0.00	1.05000000	1.05000000
TZXA7 001$	1.05056051	37,718,000,000.00	39,625,041,572.04	1.05054658	1.05054658	1.05054658	0.00	1.05051781	1.05057534
TZXD6 000$	2.72412500	157,320,000,000.00	428,559,345,000.00	2.71467500	2.72412500	2.72412500	0.35	2.72412500	2.72412500
TZXD6 001$	2.72563820	157,320,000,000.00	428,797,402,114.64	2.71619968	2.72563633	2.72539377	0.35	2.72539377	2.72565499
TZXD7 000$	2.37423399	319,856,328,806.00	759,413,770,966.38	2.37300000	2.37423400	2.37423400	0.05	2.37423400	2.37426652
TZXD7 001$	2.37554436	213,155,000,000.00	506,359,158,740.13	2.37433278	2.37554145	2.37554145	0.05	2.37553495	2.37555121
TZXM7 000$	1.90467800	4,000,000,000.00	7,618,712,000.00	1.90212700	1.90467800	1.90467800	0.13	1.90467800	1.90467800
TZXM7 001$	1.90572784	4,000,000,000.00	7,622,911,388.96	1.90319532	1.90573470	1.90573470	0.13	1.90572166	1.90573470
TZXM8 000$	0.85968800	116,328,000,000.00	100,005,785,664.00	0.86502500	0.85968800	0.85968800	0.62-	0.85968800	0.85968800
TZXM8 001$	0.86016339	116,328,000,000.00	100,061,087,697.52	0.86551084	0.86016259	0.86016259	0.62-	0.86016259	0.86016495
TZXO7 000$	0.82556300	4,460,000,000.00	3,682,010,980.00	0.82512500	0.82556300	0.82556300	0.05	0.82556300	0.82556300
TZXO7 001$	0.82600405	4,460,000,000.00	3,683,978,063.00	0.82556582	0.82600405	0.82600405	0.05	0.82600405	0.82600405
TZXS7 000$	0.91437500	200,000,000,000.00	182,875,000,000.00	0.91043800	0.91437500	0.91437500	0.43	0.91437500	0.91437500
TZXS7 001$	0.91488229	200,000,000,000.00	182,976,458,000.00	0.91094311	0.91488229	0.91488229	0.43	0.91488229	0.91488229
TZXS8 000$	0.82337500	208,890,000,000.00	171,994,803,750.00	0.82381300	0.82337500	0.82337500	0.05-	0.82337500	0.82337500
TZXS8 001$	0.82383040	208,890,000,000.00	172,089,932,302.00	0.82427005	0.82382842	0.82382842	0.05-	0.82382842	0.82383180
TZX27 000$	3.30979300	2,870,000,000.00	9,499,105,910.00	3.41549300	3.30979300	3.30979300	3.09-	3.30979300	3.30979300
TZX27 001$	3.31161859	2,870,000,000.00	9,504,345,371.70	3.41741129	3.31162926	3.31162926	3.10-	3.31151591	3.31162926
TZX28 000$	3.03450000	25,313,000,000.00	76,812,298,500.00	3.03668800	3.03450000	3.03450000	0.07-	3.03450000	3.03450000
TZX28 001$	3.03619419	25,313,000,000.00	76,855,183,711.76	3.03839354	3.03618352	3.03618352	0.07-	3.03618352	3.03620431
T15E7 001000$	1.37351000	14,400,000,000.00	19,778,544,000.00	1.37850700	1.37351000	1.37351000	0.36-	1.37351000	1.37351000
T15E7 001001$	1.37418682	14,400,000,000.00	19,788,290,280.00	1.37914904	1.37428142	1.37428142	0.35-	1.37413090	1.37428142
T30A7 001000$	1.22129600	4,929,854,000,000.00	6,020,810,970,784.00	1.21938100	1.22129600	1.22129600	0.16	1.22129600	1.22129600
T30A7 001001$	1.22196529	4,929,854,000,000.00	6,024,110,497,520.80	1.22004915	1.22196520	1.22196520	0.16	1.22196520	1.22198193
T30J7 001000$	1.16323700	2,000,000,000.00	2,326,474,000.00	0.00000000 SC	1.16323700	1.16323700	0.00	1.16323700	1.16323700
T30J7 001001$	1.16389032	2,000,000,000.00	2,327,780,640.00	0.00000000 SC	1.16389032	1.16389032	0.00	1.16389032	1.16389032
T31Y7 001000$	1.14584000	9,400,000,000.00	10,770,896,000.00	1.15227300	1.14584000	1.14584000	0.56-	1.14584000	1.14584000
T31Y7 001001$	1.14647571	9,400,000,000.00	10,776,871,674.00	1.15285703	1.14647571	1.14647571	0.55-	1.14647571	1.14647571
X30N6 000$	0.00000000	0.00	0.00	1.11990300	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X30N6 001$	0.00000000	0.00	0.00	1.12053199	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES Pases Afo.-Vtas- PESOS	7,902,805,729,653.00	9,907,340,516,465.64
DOLARES	0.00	0.00
T. PESOS	15,805,611,459,306.00	19,814,681,032,931.27

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
CAARS 000$	20.22859019	3,110,971,911,008.00	3,110,971,911,008.00	15.75000000	20.75000000	20.75000000	31.75	18.25000000	22.00000000
CAARS 001$	20.22859019	3,110,971,911,008.00	3,112,696,036,375.35	15.75000000	20.75000000	20.75000000	31.75	18.25000000	22.00000000
CAUSD 000D	0.90183610	270,827,876.00	270,827,876.00	0.70000000	0.70000000	0.70000000	0.00	0.70000000	1.25000000
CAUSD 001D	0.90037085	269,692,866.00	269,699,518.65	0.70000000	0.70000000	0.70000000	0.00	0.70000000	1.20000000
CAUSD 007D	1.25000000	1,135,010.00	1,135,282.09	1.25000000	1.25000000	1.25000000	0.00	1.25000000	1.25000000
CAUSD 030D	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES Cauciones (Garant) PESOS	3,110,971,911,008.00	3,111,833,973,691.68
DOLARES	541,655,752.00	541,662,676.74
T. PESOS	6,222,485,477,768.00	7,034,186,031,214.87

Montos Operados en Ventas	Neg. en Pesos	Neg. en Dólares	Cant. de Títulos	Total en Pesos	Variación	Alzas	Bajas	Sin Modif.
Títulos Públicos (BIL)	1,836,455,210,708.82	71,131,495.35	1,022,672,764,643.00	1,942,892,973,151.93	0.18-	44	48	57
O. Neg. Y FF (BIL)	39,387,867,644.78	8,668,828.46	20,466,829,990.00	52,359,487,315.44	0.11	16	0	57
Títulos Públicos (GAR)	305,582,206,538.18	3,044,658.44	323,310,789,488.00	310,138,087,588.65	0.09	2	5	15
Pases -Ventas-	7,953,137,866.73	0.00	567,833,168.00	7,953,137,866.73	0.00	0	0	14
Pases con Aforo -Ventas-	9,907,340,516,465.64	0.00	7,902,805,729,653.00	9,907,340,516,465.64	0.09	28	31	18
Cauciones (GAR)	3,111,833,973,691.68	270,831,338.37	3,111,242,738,884.00	3,517,093,015,607.44	0.00	2	0	4
TOTAL GENERAL DE VENTAS			23,395,682,987,531.00	29,170,163,887,935.62		92	84	165

* Los precios son CLEAN	SC = Sin Cotización	NR = No Representativo	PP = Cartera Propia
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.

Information about Transactions
Traded volumes Total Sales Increase of Own Portfolio more (NEW) Sales to Third Parties more Increment Own Portfolio (NEW) Volumen Total Operado y Discriminado	Summary of Operations (NEW) Summary of Operations (NEW) Summary of Operations Res. Gral. 290/97 CNV (TO el 01/11/2013)	Detail Operations (NEW) Detail Operations (NEW)	Informed days of its conclusion Operations Detail Operations (NEW) (8)	Summary of Operations (NEW) OCT Summary of Operations OCT (NEW)

General Information
Information for investors Relevant / Occasional Information (New) Amortization and Rent Payment (New)	Normativa MAE Comunicados Electrónicos Circulares OCT MAE Regulaciones	MPMAE (Mercado Primario) Anuncios, Prórrogas y Resultados	General Information SIOPEL (Nuevo)	List of Agents (New) List of Agents (New)

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed
days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition
29/07/2026

Índice

Resumen de Operaciones (29/07/2026)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition 29/07/2026

Índice

Resumen de Operaciones (29/07/2026)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Informed
days of its conclusion Operations

Day Edition
29/07/2026