Productos Mercados Nosotros

MAE

Resumen de Operaciones (20/07/2026)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 012000$	0.00000000	0.00	0.00	1265.86000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AE38 012000D	0.00000000	0.00	0.00	0.83500000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL30 012000$	857.46719582	28,763,566.00	24,663,814,279.98	856.39410000	857.50573711	858.00000000	0.13	858.00000000	864.43500000
AL30 012000D	0.55385534	3,061,030.00	1,695,367.83	0.56565000	0.54050000	0.56548800	4.45-	0.56548800	0.56548800
AL30 012001$	857.46550919	32,379,404.00	27,764,222,138.40	861.09927800	858.60000000	858.60000000	0.29-	857.28825600	858.60000000
AL30 012001D	0.54328478	422,778.00	229,688.85	0.56500000	0.54300000 PP	0.54328478	3.89-	0.00000000	0.00000000
AL35 012001$	0.00000000	0.00	0.00	1228.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL35 012001D	0.00000000	0.00	0.00	0.80600000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL41 012001D	0.00000000	0.00	0.00	0.74490000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AN29 002000$	0.00000000	0.00	0.00	1474.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AN29 002001$	0.00000000	0.00	0.00	1475.45380000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AO27 005000D	1.02216552	15,988,395.00	16,342,786.14	1.02750000	1.02750000	1.02750000	0.00	0.98990000	1.02750000
AO27 005001D	1.02132978	12,988,395.00	13,265,434.70	1.02700000	1.02753000 PP	1.02132978	0.05	0.00000000	0.00000000
AO28 004000D	0.94550000	1,740,000.00	1,645,170.00	0.00000000 SC	0.94550000	0.94550000	0.00	0.94550000	0.94550000
AO28 004001$	0.00000000	0.00	0.00	1484.20000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AO28 004001D	0.95828248	2,740,000.00	2,625,694.00	0.00000000 SC	0.98020000	0.98020000	0.00	0.98020000	0.98050000
AO29 001000$	0.00000000	0.00	0.00	1437.50000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AO29 001000D	0.94870000	50,000.00	47,435.00	0.94500000 PP	0.94870000 PP	0.94870000	0.39	0.00000000	0.00000000
AO29 001001$	1438.63420740	2,061,261.00	2,965,400,585.00	0.00000000 SC	1438.63420740 PP	1438.63420740	0.00	0.00000000	0.00000000
BCIUO 002001$	0.00000000	0.00	0.00	2095.82000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BDC28 035000$	1.02000000	3,000,000,000.00	3,060,000,000.00	1.02000000 PP	1.02000000 PP	1.02000000	0.00	0.00000000	0.00000000
BDC28 035001$	1.02067348	3,000,000,000.00	3,062,020,440.00	1.02211685	1.02067348	1.02067348	0.14-	1.02067348	1.02067348
BPOB7 005000D	1.00000000	8,000,000.00	8,000,000.00	1.00000000	1.00000000	1.00000000	0.00	1.00000000	1.00000000
BPOB7 005001$	1560.44150000	8,489,136.00	13,246,800,113.54	0.00000000 SC	1560.44150000	1560.44150000	0.00	1560.44150000	1560.44150000
BPOB7 005001D	0.99466073	16,489,136.00	16,401,096.07	1.00049320 PP	1.00013700	0.98950000	0.04-	0.98950000	0.98950000
BPOD7 005000D	0.00000000	0.00	0.00	0.98610000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOD7 005001$	1561.00000000	4,000,000.00	6,244,000,000.00	1594.00000000	1561.00000000	1561.00000000	2.07-	1561.00000000	1561.00000000
BPOD7 005001D	0.00000000	0.00	0.00	0.98642000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
COY27 005001$	2.19850000	1,000,000,000.00	2,198,500,000.00	2.19450000	2.19550000	2.19850000	0.05	2.19850000	2.19850000
D10Y7 001$	0.00000000	0.00	0.00	1467.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
D30S6 000$	1465.69694999	2,049,181.00	3,003,478,341.69	0.00000000 SC	1465.69695000	1465.69695000	0.00	1465.69695000	1465.69695000
D30S6 001$	1466.58038379	2,049,181.00	3,005,288,657.45	0.00000000 SC	1466.58038379 PP	1466.58038379	0.00	0.00000000	0.00000000
D31G6 000$	1468.97651000	1,000,000.00	1,468,976,510.00	0.00000000 SC	1468.97651000	1468.97651000	0.00	1468.97651000	1468.97651000
D31G6 001$	1469.70405945	1,095,000.00	1,609,325,945.10	1472.00000000	1468.00000000 PP	1469.70405945	0.27-	0.00000000	0.00000000
D31L6 000$	1470.47887411	121,319,286.00	178,397,447,086.00	1472.00000000	1473.09669851	1480.00000000	0.07	1465.00000000	1480.00000000
D31L6 001$	1471.83547105	139,985,091.00	206,035,022,353.26	1474.25035000	1474.00214179	1470.93637000	0.02-	1470.93637000	1476.20000000
GD30 012000$	881.46631999	2,325,415.00	2,049,775,002.52	879.20000000	881.68493000	881.68493000	0.28	881.68493000	881.68493000
GD30 012000D	0.55904000	2,325,415.00	1,300,000.00	0.56313634 PP	0.55904000	0.55904000	0.73-	0.55904000	0.55904000
GD30 012001$	881.12756894	3,784,330.00	3,334,477,493.00	883.47000000	880.66666666	880.80000000	0.32-	880.60000000	882.10000000
GD35 012000$	1262.49432705	279,667.00	353,078,000.96	1265.90524000 PP	1257.15200000 PP	1262.49432705	0.69-	0.00000000	0.00000000
GD35 012000D	0.80482042	2,959,383.00	2,381,771.87	0.80460000	0.83200000	0.83200000	3.41	0.80300000	0.83200000
GD35 012001$	1269.92222150	13,044,650.00	16,565,690,906.77	1271.88127500	1263.00000000	1270.27350000	0.70-	1270.27350000	1270.27350000
GD35 012001D	0.80628299	15,694,366.00	12,654,100.38	0.80500000	0.80308800	0.80550000	0.24-	0.80550000	0.80550000
GD38 012001D	0.87450000	1,000,000.00	874,500.00	0.00000000 SC	0.87450000	0.87450000	0.00	0.87450000	0.87450000
GD41 012000$	1180.20682949	3,127,926.00	3,691,599,627.36	1185.00000000	1180.00000000	1180.00000000	0.42-	1180.00000000	1180.00000000
GD41 012000D	0.78170000	127,926.00	99,999.75	0.79359000 PP	0.78170000	0.78170000	1.50-	0.78170000	0.78170000
GD41 012001$	1180.88100000	3,220,000.00	3,802,436,820.00	1187.32854976	1180.88100000 PP	1180.88100000	0.54-	0.00000000	0.00000000
GD41 012001D	0.00000000	0.00	0.00	0.75350000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
LBL26 000$	0.99614998	16,018,896,492.00	15,957,223,562.15	0.99543100	0.99724700	0.99724700	0.18	0.98000000	0.99724700
LBL26 001$	0.99675202	16,018,896,492.00	15,966,867,466.79	0.99724700 PP	0.99785900 PP	0.99675202	0.06	0.00000000	0.00000000
M31G6 001000$	0.00000000	0.00	0.00	1.26250000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
M31G6 001001$	1.26638888	18,000,000,000.00	22,795,000,000.00	1.26475164	1.26650000	1.26650000	0.14	1.26550000	1.26650000
NDT11 041000$	671.00000000	197,000.00	132,187,000.00	671.00000000 PP	671.00000000 PP	671.00000000	0.00	0.00000000	0.00000000
NDT11 041001$	671.44304380	197,000.00	132,274,279.62	672.35119180	671.44304380	671.44304380	0.14-	671.44304380	671.44304380
NDT25 019000$	950.00000000	282,000.00	267,900,000.00	950.00000000 PP	950.00000000 PP	950.00000000	0.00	0.00000000	0.00000000
NDT25 019001$	950.62726030	282,000.00	268,076,887.40	951.91301370	950.62726030	950.62726030	0.14-	950.62726030	950.62726030
PMM27 001001$	0.00000000	0.00	0.00	2.93000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PR17 002001$	7.34000000	5,429,627.00	39,853,462.18	0.00000000 SC	7.34000000 PP	7.34000000	0.00	0.00000000	0.00000000
SFD34 002000$	1500.00000000	89,000.00	133,500,000.00	1500.00000000 PP	1500.00000000 PP	1500.00000000	0.00	0.00000000	0.00000000
SFD34 002001$	1500.99041100	89,000.00	133,588,146.57	1503.02054790	1500.99041100	1500.99041100	0.14-	1500.99041100	1500.99041100
SF27D 020000$	1040.00000000	3,962,000.00	4,120,480,000.00	1040.00000000	1040.00000000	1040.00000000	0.00	1040.00000000	1040.00000000
SF27D 020001$	1040.67467738	3,962,000.00	4,123,153,071.78	1042.09425000	1040.69810000	1040.69810000	0.13-	1040.66960000	1040.69810000
S13N6 001000$	1.02020420	10,108,138,288.00	10,312,365,202.00	1.01960000	1.02050000	1.02050000	0.09	1.01820000	1.02070000
S13N6 001001$	1.02072231	8,188,138,288.00	8,357,815,473.29	1.02050000	1.02100000	1.02100000	0.05	1.02100000	1.02120000
S14G6 001000$	1.06510298	2,830,044,728.00	3,014,289,081.79	1.06312500	1.06510000	1.06510000	0.19	1.06510000	1.06600000
S14G6 001001$	1.06520987	6,657,091,900.00	7,091,200,001.07	1.06480000	1.06530000	1.06530000	0.05	1.06530000	1.06550000
S15S6 001000$	1.03643704	34,943,560,058.00	36,216,800,000.11	1.03500000	1.03660000	1.03660000	0.15	1.03620000	1.03660000
S15S6 001001$	1.03710390	41,818,560,058.00	43,370,192,003.01	1.03589869	1.03640000 PP	1.03710390	0.05	0.00000000	0.00000000
S30N6 001000$	1.19500000	836,820,084.00	1,000,000,000.38	1.20050000	1.19500000	1.19500000	0.46-	1.19500000	1.19500000
S30N6 001001$	1.19643317	1,486,820,084.00	1,778,880,879.04	1.20192119	1.19710000	1.19720000	0.40-	1.19720000	1.19780000
S30O6 001000$	1.27000000	2,362,204,723.00	2,999,999,998.21	1.27000000	1.27000000	1.27000000	0.00	1.27000000	1.27000000
S30O6 001001$	1.27076547	2,362,204,723.00	3,001,808,218.68	1.27200000	1.27076547 PP	1.27076547	0.10-	0.00000000	0.00000000
S30S6 001000$	1.12673509	43,240,989,487.00	48,721,140,477.24	1.12400000	1.12536000	1.12540000	0.12	1.12540000	1.13000000
S30S6 001001$	1.12680000	68,795,841,915.00	77,519,154,747.16	1.12500497	1.12540000	1.12550000	0.04	1.12550000	1.12655530
S31G6 001000$	1.23915823	11,284,918,709.00	13,983,800,001.04	1.23733000	1.23980000	1.23980000	0.20	1.23900000	1.23995000
S31G6 001001$	1.23970396	10,523,695,635.00	13,046,267,189.36	1.23980000	1.23953815	1.24050000	0.02-	1.24050000	1.24050000
S31L6 001000$	0.00000000	0.00	0.00	1.16770000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TMF27 001000$	1.17237724	20,539,870,571.00	24,080,476,958.20	1.15400000	1.17000000	1.17600000	1.39	1.17250000	1.17600000
TMF27 001001$	1.17230868	37,039,870,571.00	43,422,161,833.25	1.17000000 PP	1.17673000	1.17200000	0.58	1.17200000	1.17250000
TMG27 001000$	0.00000000	0.00	0.00	1.09850000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TMG27 001001$	0.00000000	0.00	0.00	1.09750000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TMG28 001000$	1.04084660	20,773,265,303.00	21,621,782,657.65	1.03800000	1.04000000	1.04000000	0.19	1.04000000	1.04172000
TMG28 001001$	1.04144659	20,773,265,303.00	21,634,246,434.22	1.04100000	1.04066000 PP	1.04144659	0.03-	0.00000000	0.00000000
TML27 001001$	1.03100000	200,000,000.00	206,200,000.00	1.02500000	1.03100000	1.03100000	0.59	1.03100000	1.03100000
TTD26 001000$	0.00000000	0.00	0.00	1.63000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTD26 001001$	1.63463052	4,865,000,000.00	7,952,477,500.00	1.63400000	1.63500000	1.63500000	0.06	1.63350000	1.63550000
TTS26 001000$	1.63936174	3,830,759,138.00	6,279,999,998.54	1.63600000	1.63000000	1.64000000	0.37-	1.63600000	1.64000000
TTS26 001001$	1.63898822	10,665,597,638.00	17,480,788,973.80	1.63900000	1.64150000	1.64150000	0.15	1.63089000	1.64150000
TXMD8 001001$	0.92000000	3,000,000,000.00	2,760,000,000.00	0.00000000 SC	0.92000000 PP	0.92000000	0.00	0.00000000	0.00000000
TXMD9 001000$	0.85223107	20,846,738,672.00	17,766,238,490.98	0.85000000	0.85130581	0.84900000	0.15	0.84900000	0.85775000
TXMD9 001001$	0.85174314	33,346,738,672.00	28,402,855,920.56	0.84990000	0.85010000	0.85010000	0.02	0.85010000	0.85010000
TXMJ0 001000$	0.82124570	8,722,371,789.00	7,163,210,331.71	0.82100000	0.82050000	0.82125000	0.06-	0.82125000	0.82125000
TXMJ0 001001$	0.82201733	13,014,796,031.00	10,698,387,898.67	0.82200000	0.82250000	0.82250000	0.06	0.82250000	0.82500000
TXMJ8 001001$	0.00000000	0.00	0.00	0.96850000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TXMJ9 001000$	0.91250000	900,000,000.00	821,250,000.00	0.90650000	0.91250000 PP	0.91250000	0.66	0.00000000	0.00000000
TXMJ9 001001$	0.91070747	8,700,000,000.00	7,923,155,000.00	0.91150000	0.91050000	0.91100000	0.11-	0.91100000	0.91295000
TX26 012000$	7.13925558	2,350,840,336.00	16,783,249,999.04	7.12000000	7.13925558	7.14000000	0.27	7.13300000	7.14000000
TX26 012001$	7.14382275	3,020,840,336.00	21,580,347,940.21	7.13316700	7.14342343	7.13800000	0.14	7.13800000	7.14500000
TY30P 003000$	1.13500000	5,366,599,119.00	6,091,090,000.06	1.13200000	1.13500000	1.13500000	0.27	1.13500000	1.13500000
TY30P 003001$	1.13568719	5,366,599,119.00	6,094,777,926.97	1.13400040 PP	1.13568719 PP	1.13568719	0.15	0.00000000	0.00000000
TZVD8 000$	1207.61295000	1,271,662.00	1,535,675,499.22	1209.17944958	1207.61295000	1207.61295000	0.13-	1207.61295000	1207.61295000
TZVD8 001$	1208.01315732	1,323,662.00	1,599,001,111.85	1206.00000000	1200.00000000 PP	1208.01315732	0.50-	0.00000000	0.00000000
TZXD6 000$	2.92579059	15,062,712,679.00	44,070,343,150.41	2.92161338	2.92900000	2.92900000	0.25	2.91900000	2.93350000
TZXD6 001$	2.92797220	21,832,831,969.00	63,925,925,228.19	2.92343769	2.92940000	2.92940000	0.20	2.92152000	2.93475900
TZXD7 000$	0.00000000	0.00	0.00	2.68450000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD7 001$	2.69316666	600,000,000.00	1,615,900,000.00	2.68967051	2.69250000	2.69350000	0.11	2.69350000	2.69350000
TZXD8 000$	0.84065268	26,374,000,000.00	22,171,374,000.00	0.83139000	0.83139000	0.84100000	0.00	0.84100000	0.84100000
TZXD8 000D	0.00052865	230,000,000.00	121,589.50	0.00053207 PP	0.00052865 PP	0.00052865	0.64-	0.00000000	0.00000000
TZXD8 001$	0.84456443	18,361,764,706.00	15,507,693,500.09	0.83262000	0.83180000	0.83180000	0.10-	0.83180000	0.84243000
TZXM7 000$	2.15936394	14,624,046,688.00	31,578,639,145.51	2.15400000	2.15950000	2.15950000	0.26	2.15800000	2.16000000
TZXM7 001$	2.16054522	20,865,736,849.00	45,081,368,191.46	2.15600000 PP	2.16172222	2.16000000	0.27	2.16000000	2.16300000
TZXM8 000$	0.97300671	2,027,221,366.00	1,972,499,999.80	0.00000000 SC	0.97250000	0.97350000	0.00	0.97350000	0.97350000
TZXM8 001$	0.97293553	5,527,221,366.00	5,377,630,097.38	0.97092592	0.97350000 PP	0.97293553	0.27	0.00000000	0.00000000
TZXM9 001$	0.89750000	1,400,000,000.00	1,256,500,000.00	0.00000000 SC	0.89750000 PP	0.89750000	0.00	0.00000000	0.00000000
TZXO6 000$	1.66533995	4,549,821,782.00	7,576,999,998.82	1.65950000	1.66400000	1.66400000	0.27	1.66400000	1.66800000
TZXO6 001$	1.66499710	14,367,938,782.00	23,922,576,507.16	1.66100000	1.66300000	1.66550000	0.12	1.66350000	1.66550000
TZXO7 000$	0.93700000	600,000,000.00	562,200,000.00	0.94000000	0.93700000 PP	0.93700000	0.32-	0.00000000	0.00000000
TZXO7 001$	0.93816000	1,800,000,000.00	1,688,688,000.00	0.93600000	0.93850000	0.93850000	0.27	0.93748000	0.93850000
TZXS7 000$	1.03294044	13,166,911,581.00	13,600,635,466.35	1.03250000	1.03300000	1.03300000	0.05	1.03200000	1.03300000
TZXS7 000D	0.00066000	3,100,000,000.00	2,046,000.00	0.00000000 SC	0.00066000	0.00066000	0.00	0.00066000	0.00066000
TZXS7 001$	1.03380595	16,166,911,581.00	16,713,449,536.34	1.03438400	1.03600000	1.03600000	0.16	1.03291500	1.03600000
TZXS7 001D	0.00066008	3,100,000,000.00	2,046,248.00	0.00000000 SC	0.00066008 PP	0.00066008	0.00	0.00000000	0.00000000
TZXS8 000$	0.93608977	5,715,250,783.00	5,349,987,805.23	0.92851000 PP	0.93900000	0.93900000	1.13	0.93900000	0.93900000
TZXS8 001$	0.93641602	9,665,250,783.00	9,050,695,760.65	0.92996000	0.93550000	0.93550000	0.60	0.92648000	0.93650000
TZXY7 001$	1.17350000	50,000,000.00	58,675,000.00	0.00000000 SC	1.17350000 PP	1.17350000	0.00	0.00000000	0.00000000
TZX27 000$	3.83000000	76,434,380.00	292,743,675.40	3.83000000	3.83000000	3.83000000	0.00	3.83000000	3.83000000
TZX27 001$	3.83961380	1,526,434,380.00	5,860,918,519.80	3.84400000 PP	3.84000000	3.88850000	0.10-	3.88850000	3.88850000
TZX28 000$	3.44500000	1,996,080,257.00	6,876,496,485.36	0.00000000 SC	3.44500000 PP	3.44500000	0.00	0.00000000	0.00000000
TZX28 001$	3.44831677	5,642,080,257.00	19,455,679,969.02	3.44400000	3.44950000	3.44950000	0.16	3.44679000	3.44950000
T15E7 001000$	1.45324000	350,000,000.00	508,634,000.00	1.43850000	1.45324000 PP	1.45324000	1.02	0.00000000	0.00000000
T15E7 001001$	1.44263626	3,750,000,000.00	5,409,886,000.00	1.43990000	1.44500000	1.45396000	0.35	1.45396000	1.45396000
T30A7 001000$	1.31340676	45,920,030,241.00	60,311,678,209.61	1.31800000	1.32258000	1.32258000	0.35	1.31700000	1.32258000
T30A7 001001$	1.31508567	61,720,030,241.00	81,167,127,381.62	1.32041519	1.32333000	1.32500000	0.22	1.31217000	1.32500000
T30J7 001000$	1.26266999	1,745,048,295.00	2,203,420,130.64	0.00000000 SC	1.26267000	1.26267000	0.00	1.26267000	1.26267000
T30J7 001001$	1.26343969	1,745,048,295.00	2,204,763,294.32	0.00000000 SC	1.26343969 PP	1.26343969	0.00	0.00000000	0.00000000
T31Y7 001000$	1.24501175	19,933,925,776.00	24,817,971,947.28	1.24300000	1.24721000	1.24721000	0.34	1.24500000	1.24721000
T31Y7 001001$	1.24551439	23,863,886,418.00	29,722,814,136.13	1.24400000	1.24792000 PP	1.24551439	0.32	0.00000000	0.00000000
X30N6 000$	1.20767651	6,165,578,168.00	7,446,023,961.82	1.20281365	1.20682547	1.21000000	0.33	1.20512000	1.21000000
X30N6 001$	1.20793145	7,165,578,168.00	8,655,527,227.88	1.20497752	1.20500000	1.20500000	0.00	1.20500000	1.20500000
X30S6 000$	1.11527999	5,640,552,446.00	6,290,795,331.97	1.11850000	1.11528000 PP	1.11527999	0.29-	0.00000000	0.00000000
X30S6 001$	1.11582999	5,640,552,446.00	6,293,897,635.82	1.12020072	1.11583000	1.11583000	0.39-	1.11583000	1.11583000
X31L6 000$	0.00000000	0.00	0.00	1.17000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X31L6 001$	1.17220000	2,000,000,000.00	2,344,400,000.00	1.17190000 PP	1.17220000 PP	1.17220000	0.03	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Bilat) PESOS	913,824,912,990.00	1,693,847,105,218.89
DOLARES	6,513,586,824.00	81,776,882.09
T. PESOS	920,338,499,814.00	1,814,891,201,666.45

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
BGC4O 002000D	1.02180000	200,000.00	204,360.00	0.00000000 SC	1.02180000	1.02180000	0.00	1.02180000	1.02180000
BVCPO 003001D	0.00000000	0.00	0.00	1.03400000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BYCXO 002000D	1.02000000	450,000.00	459,000.00	1.02000000	1.02000000	1.02000000	0.00	1.02000000	1.02000000
BYCXO 002001D	1.02004000	450,000.00	459,018.00	1.02006000 PP	1.02004000 PP	1.02004000	0.00	0.00000000	0.00000000
BYY1O 001001$	1.03130000	2,000,000,000.00	2,062,600,000.00	1.03100000	1.03130000	1.03130000	0.03	1.03130000	1.03130000
CAC7O 001000$	1420.00000000	1,000,000.00	1,420,000,000.00	0.00000000 SC	1420.00000000	1420.00000000	0.00	1420.00000000	1420.00000000
CAC7O 001001$	1420.85200000	1,000,000.00	1,420,852,000.00	0.00000000 SC	1420.85200000 PP	1420.85200000	0.00	0.00000000	0.00000000
CK01R 001000$	0.00000000	0.00	0.00	0.97560200	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CP36O 004000$	0.00000000	0.00	0.00	1515.57000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CS51O 001000D	0.00000000	0.00	0.00	1.03550000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
DHSIO 003000$	1.01980000	450,000,000.00	458,910,000.00	1.00990000	1.01980000	1.01980000	0.98	1.01980000	1.01980000
DHSIO 003001$	1.02047330	450,000,000.00	459,212,985.00	1.01185145	1.02044540	1.02047330	0.85	1.02047330	1.02047330
ENC6P 006000$	0.00000000	0.00	0.00	0.25280000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
FJ02U 001000$	0.90000000	116,666,666.00	104,999,999.40	0.90000000	0.90000000	0.90000000	0.00	0.90000000	0.90000000
FJ02U 001001$	0.90054299	116,666,666.00	105,063,349.39	0.90166100 PP	0.90054300 PP	0.90054299	0.12-	0.00000000	0.00000000
FTN1O 002000$	2109.00000000	300,000.00	632,700,000.00	0.00000000 SC	2109.00000000	2109.00000000	0.00	2109.00000000	2109.00000000
FTN1O 002001$	2110.26540000	300,000.00	633,079,620.00	0.00000000 SC	2110.26540000 PP	2110.26540000	0.00	0.00000000	0.00000000
GN39O 013000$	1405.98076100	2,000,000.00	2,811,961,522.00	1403.42000000	1405.98076100	1405.98076100	0.18	1405.98076100	1405.98076100
GN39O 013001$	1417.86749133	3,000,000.00	4,253,602,474.00	1405.98076100 PP	1439.00000000	1439.00000000	2.35	1439.00000000	1439.00000000
HBCDO 002000D	1.02000000	267,000.00	272,340.00	1.02000000	1.02000000	1.02000000	0.00	1.02000000	1.02000000
HBCDO 002001D	1.02004000	267,000.00	272,350.68	1.02007000 PP	1.02004000 PP	1.02004000	0.00	0.00000000	0.00000000
IRCPO 003000D	0.00000000	0.00	0.00	1.06445000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
IRCPO 003001D	0.00000000	0.00	0.00	1.06480000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
LMS8O 009000$	1107.00000000	777,187.00	860,346,009.00	1107.00000000	1107.00000000	1107.00000000	0.00	1107.00000000	1107.00000000
LMS8O 009001$	1107.66116712	777,187.00	860,859,859.49	1109.08358630 PP	1107.66116712 PP	1107.66116712	0.13-	0.00000000	0.00000000
LOC6O 002000D	1.06500000	91,000.00	96,915.00	0.00000000 SC	1.06500000 PP	1.06500000	0.00	0.00000000	0.00000000
LOC6O 002001D	1.06490000	91,000.00	96,905.90	0.00000000 SC	1.06490000	1.06490000	0.00	1.06490000	1.06490000
LR7AO 003000$	0.99000000	4,495,000,000.00	4,450,050,000.00	0.99000000	0.99000000	0.99000000	0.00	0.99000000	0.99000000
LR7AO 003001$	0.99059129	4,495,000,000.00	4,452,707,848.55	0.99186337 PP	0.99059129 PP	0.99059129	0.13-	0.00000000	0.00000000
MGCQO 002000$	0.00000000	0.00	0.00	1675.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
MGCQO 002001$	0.00000000	0.00	0.00	1677.85668000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
MGCRO 002000D	1.03000000	2,970,000.00	3,059,100.00	1.03000000	1.03000000	1.03000000	0.00	1.03000000	1.03000000
MGCRO 002001D	1.03050574	3,270,000.00	3,369,753.78	1.03034000 PP	1.03442360	1.03442360	0.40	1.03442360	1.03442360
MR46O 001000D	0.80232000	1,114,000.00	893,784.48	0.80200000	0.80232000	0.80232000	0.04	0.80232000	0.80232000
MR46O 001001D	0.80241000	1,114,000.00	893,884.74	0.80226000 PP	0.80241000 PP	0.80241000	0.02	0.00000000	0.00000000
MY52Q 001000$	1.53513179	399,001,200.00	612,519,430.35	1.53223520	1.53513180	1.53513180	0.19	1.53513180	1.53513180
MY52Q 001001$	1.53611179	399,001,200.00	612,910,451.53	1.53513180 PP	1.53611180 PP	1.53611179	0.06	0.00000000	0.00000000
M329A 013000$	0.19400000	1,000,000,000.00	194,000,000.00	0.19400000	0.19400000	0.19400000	0.00	0.19400000	0.19400000
M329A 013001$	0.19412000	1,000,000,000.00	194,120,000.00	0.19437000	0.19412000	0.19412000	0.13-	0.19412000	0.19412000
M345A 004000$	0.72800000	1,000,000,000.00	728,000,000.00	0.72800000	0.72800000	0.72800000	0.00	0.72800000	0.72800000
M345A 004001$	0.72846000	1,000,000,000.00	728,460,000.00	0.72939000	0.72846000	0.72846000	0.13-	0.72846000	0.72846000
NHC1O 003000$	1.00000000	450,000,000.00	450,000,000.00	1.00990000	1.00000000	1.00000000	0.98-	1.00000000	1.00000000
NHC1O 003001$	1.00066030	450,000,000.00	450,297,135.00	1.01184980	1.00063290	1.00066030	1.11-	1.00066030	1.00066030
NZC1O 001001$	0.00000000	0.00	0.00	1.05840000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
NZC2O 001000D	1.01720000	28,000.00	28,481.60	0.00000000 SC	1.01720000 PP	1.01720000	0.00	0.00000000	0.00000000
NZC2O 001001D	1.01710000	28,000.00	28,478.80	1.01870000	1.01710000	1.01710000	0.16-	1.01710000	1.01710000
NZC3O 001000$	2023.00000000	700,000.00	1,416,100,000.00	0.00000000 SC	2023.00000000	2023.00000000	0.00	2023.00000000	2023.00000000
NZC3O 001001$	2024.21380000	700,000.00	1,416,949,660.00	0.00000000 SC	2024.21380000 PP	2024.21380000	0.00	0.00000000	0.00000000
NZC4O 001001$	0.00000000	0.00	0.00	1.00400000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
OLC5O 003001D	0.00000000	0.00	0.00	1.06500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
OLC7O 001001D	0.00000000	0.00	0.00	1.06150000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PLC7O 001000D	0.00000000	0.00	0.00	0.99000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PLC7O 001001D	0.00000000	0.00	0.00	0.99033000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PNICO 018001$	0.00000000	0.00	0.00	1372.15000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PNRCO 012001$	1426.34000000	450,000.00	641,853,000.00	0.00000000 SC	1426.34000000	1426.34000000	0.00	1426.34000000	1426.34000000
PNZCO 001001$	0.00000000	0.00	0.00	1442.59000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PN34O 004001D	0.00000000	0.00	0.00	1.03450000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PN37O 004000D	1.04650000	158,704.00	166,083.73	1.04620000	1.04650000	1.04650000	0.03	1.04650000	1.04650000
PN37O 004001D	1.04653999	158,704.00	166,090.08	1.04631000 PP	1.04654000 PP	1.04653999	0.02	0.00000000	0.00000000
PN43O 002001D	1.03279170	300,000.00	309,837.51	0.00000000 SC	1.03279170	1.03279170	0.00	1.03279170	1.03279170
PQCQO 009001$	0.00000000	0.00	0.00	1444.53670000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
RC4CO 002001$	1.04460000	1,500,000,000.00	1,566,900,000.00	0.00000000 SC	1.04460000	1.04460000	0.00	1.04460000	1.04460000
SK01A 006000$	0.58105799	1,032,383,711.00	599,874,814.34	0.58000000	0.58105800	0.58105800	0.18	0.58105800	0.58105800
SK01A 006001$	0.58139699	1,032,383,711.00	600,224,792.42	0.58105800 PP	0.58139700 PP	0.58139699	0.06	0.00000000	0.00000000
SK02A 002000$	0.88569299	571,817,926.00	506,455,134.33	0.88408000	0.88569300	0.88569300	0.18	0.88569300	0.88569300
SK02A 002001$	0.88620999	571,817,926.00	506,750,764.20	0.88569300 PP	0.88621000 PP	0.88620999	0.06	0.00000000	0.00000000
SNS4M 001000$	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TLCFO 014001$	1444.72000000	250,000.00	361,180,000.00	0.00000000 SC	1444.72000000	1444.72000000	0.00	1444.72000000	1444.72000000
TLCMO 005001$	1718.12640000	300,000.00	515,437,920.00	0.00000000 SC	1718.12640000 PP	1718.12640000	0.00	0.00000000	0.00000000
TLCPO 003001D	0.00000000	0.00	0.00	1.08240000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTCEO 001000D	0.00000000	0.00	0.00	1.02200000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTCEO 001001D	0.00000000	0.00	0.00	1.01900000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T671O 001001$	1.04890000	6,800,000,000.00	7,132,520,000.00	0.00000000 SC	1.04890000	1.04890000	0.00	1.04890000	1.04890000
VA1BP 006000$	502.80000000	999,173.00	502,384,184.40	502.80000000	502.80000000	502.80000000	0.00	502.80000000	502.80000000
VA1BP 006001$	503.10030246	999,173.00	502,684,238.51	503.74636602 PP	503.10030246 PP	503.10030246	0.13-	0.00000000	0.00000000
VBC4O 001000D	1.00005000	3,000,000.00	3,000,150.00	1.00030000	1.00005000	1.00005000	0.02-	1.00005000	1.00005000
VBC4O 001001D	1.00009000	3,000,000.00	3,000,270.00	1.00041000 PP	1.00009000 PP	1.00009000	0.03-	0.00000000	0.00000000
VSCMO 012001$	0.00000000	0.00	0.00	1424.47000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
VSCQO 009000$	1473.40000000	2,000,000.00	2,946,800,000.00	0.00000000 SC	1473.40000000	1473.40000000	0.00	1473.40000000	1473.40000000
VSCQO 009001$	1474.28404000	2,000,000.00	2,948,568,080.00	1465.40000000 PP	1474.28404000 PP	1474.28404000	0.61	0.00000000	0.00000000
VSCRO 004001$	1715.00000000	265,623.00	455,543,445.00	1705.00000000	1715.00000000	1715.00000000	0.59	1715.00000000	1715.00000000
VSCWO 004000D	0.00000000	0.00	0.00	1.00400000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
VSCXO 001000D	0.00000000	0.00	0.00	1.05290000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YCANO 018000$	0.00000000	0.00	0.00	1499.07000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YFCKO 005000D	1.02500000	490,000.00	502,250.00	1.02500000	1.02500000	1.02500000	0.00	1.02500000	1.02500000
YFCKO 005001D	1.02503000	490,000.00	502,264.70	1.02505000 PP	1.02503000 PP	1.02503000	0.00	0.00000000	0.00000000
YFCLO 005000D	0.00000000	0.00	0.00	1.05580000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YFCLO 005001D	0.00000000	0.00	0.00	1.05600000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCYO 006001D	0.00000000	0.00	0.00	1.04000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YM38O 004001D	0.00000000	0.00	0.00	1.06100000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES ON y FF (Bilat) PESOS	29,347,557,349.00	51,577,478,716.91
DOLARES	17,937,408.00	17,781,319.00
T. PESOS	29,365,494,757.00	77,896,942,567.73

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AL29 012001$	0.00000000	0.00	0.00	841.30000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL30 012001$	0.00000000	0.00	0.00	856.70000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOD7 005001$	1563.00000000	4,000,000.00	6,252,000,000.00	1558.00000000	1563.00000000	1563.00000000	0.32	1563.00000000	1563.00000000
D10Y7 000$	1462.00000000	2,000,000.00	2,924,000,000.00	0.00000000 SC	1462.00000000	1462.00000000	0.00	1462.00000000	1462.00000000
D31L6 001$	1475.40000000	4,000,000.00	5,901,600,000.00	1473.00000000	1475.40000000	1475.40000000	0.16	1475.40000000	1475.40000000
SF27D 020000D	0.69500000	2,000,000.00	1,390,000.00	0.69250000	0.69500000	0.69500000	0.36	0.69500000	0.69500000
SF27D 020001D	0.69510000	2,000,000.00	1,390,200.00	0.69278000	0.69510000	0.69510000	0.33	0.69510000	0.69510000
S13N6 001000$	0.00000000	0.00	0.00	1.01790000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S13N6 001001$	0.00000000	0.00	0.00	1.02000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S14G6 001001$	0.00000000	0.00	0.00	1.06450000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30N6 001001$	0.00000000	0.00	0.00	1.19680000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30S6 001001$	1.12580000	10,000,000,000.00	11,258,000,000.00	0.00000000 SC	1.12580000	1.12580000	0.00	1.12580000	1.12580000
S31G6 001001$	0.00000000	0.00	0.00	1.23904000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TMF27 001001$	1.17150000	10,000,000,000.00	11,715,000,000.00	1.17150000	1.17150000	1.17150000	0.00	1.17150000	1.17150000
TXMD9 001001$	0.84987500	8,000,000,000.00	6,799,000,000.00	0.00000000 SC	0.84950000	0.84950000	0.00	0.84950000	0.85100000
TXMJ8 001000$	0.96595392	108,519,668,738.00	104,825,000,000.90	0.00000000 SC	0.96600000	0.96600000	0.00	0.96500000	0.96600000
TXMJ8 001001$	0.96546270	5,000,000,000.00	4,827,313,500.00	0.00000000 SC	0.96546270	0.96546270	0.00	0.96546270	0.96546270
TXMJ9 001001$	0.00000000	0.00	0.00	0.91100000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX26 012001$	7.14040359	1,001,000,000.00	7,147,544,000.00	0.00000000 SC	7.14400000	7.14400000	0.00	7.14000000	7.14400000
TZXD6 001$	2.92983720	8,600,000,000.00	25,196,600,000.00	0.00000000 SC	2.93000000	2.93000000	0.00	2.92900000	2.93000000
TZXD7 001$	2.69150000	4,000,000,000.00	10,766,000,000.00	2.68900000	2.69150000	2.69150000	0.09	2.69150000	2.69150000
TZXD8 001$	0.84141000	24,924,000,000.00	20,971,302,840.00	0.83703260	0.84141000	0.84141000	0.52	0.84141000	0.84141000
TZXM7 001$	2.15900000	2,000,000,000.00	4,318,000,000.00	0.00000000 SC	2.15900000	2.15900000	0.00	2.15900000	2.15900000
TZXM8 000$	0.00000000	0.00	0.00	0.96800000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM8 001$	0.97425000	4,000,000,000.00	3,897,000,000.00	0.00000000 SC	0.97450000	0.97450000	0.00	0.97400000	0.97450000
TZXO6 001$	0.00000000	0.00	0.00	1.66300000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXS8 001$	0.93650000	4,000,000,000.00	3,746,000,000.00	0.00000000 SC	0.93650000	0.93650000	0.00	0.93650000	0.93650000
TZX27 001$	3.85000000	300,000,000.00	1,155,000,000.00	0.00000000 SC	3.85000000	3.85000000	0.00	3.85000000	3.85000000
TZX28 001$	0.00000000	0.00	0.00	3.44100000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30A7 001001$	1.32250000	7,600,000,000.00	10,051,000,000.00	0.00000000 SC	1.32250000	1.32250000	0.00	1.32250000	1.32250000
T30J7 001001$	0.00000000	0.00	0.00	1.25700000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X30N6 000$	0.00000000	0.00	0.00	1.20130000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X30S6 001$	0.00000000	0.00	0.00	1.12154545	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Garant) PESOS	197,954,668,738.00	241,750,360,340.90
DOLARES	4,000,000.00	2,780,200.00
T. PESOS	197,958,668,738.00	245,865,542,875.90

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
SIC2O 001001D	1.01300000	200,000.00	202,600.00	0.00000000 SC	1.01300000	1.01300000	0.00	1.01300000	1.01300000

Descripción	Cantidad	Monto
TOTALES ON y FF (Garant) PESOS	0.00	0.00
DOLARES	200,000.00	202,600.00
T. PESOS	200,000.00	299,883,455.00

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Hoy	Último Precio	Precio Mínimo	Precio Máximo
CF82C 002000$	0.05000000	4,929,193,630.00	246,459,681.50	0.05000000	0.05000000	0.05000000	0.05000000
CF82C 002031$	0.05138009	4,929,193,630.00	253,262,461.62	0.05138010	0.05138010	0.05138010	0.05138010
CF85Q 001000$	0.45000000	3,757,747,122.00	1,690,986,204.90	0.45000000	0.45000000	0.45000000	0.45000000
CF85Q 001031$	0.46242119	3,757,747,122.00	1,737,661,933.45	0.46242120	0.46242120	0.46242120	0.46242120
MS28B 001000$	0.90000000	150,000,000.00	135,000,000.00	0.90000000	0.90000000	0.90000000	0.90000000
MS28B 001030$	0.92626000	150,000,000.00	138,939,000.00	0.92626000 PP	0.92626000	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES Pases -Ventas- PESOS	8,836,940,752.00	2,101,154,640.74
DOLARES	0.00	0.00
T. PESOS	17,673,881,504.00	4,202,309,281.47

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 012000$	1139.27400000	26,000,000.00	29,621,124,000.00	1138.41000000	1139.27400000	1139.27400000	0.08	1139.27400000	1139.27400000
AE38 012001$	1139.92947271	26,000,000.00	29,638,166,290.46	0.00000000 SC	1139.92947271	1139.92947271	0.00	1139.92947271	1139.92947271
AE38 012003$	0.00000000	0.00	0.00	1140.39831884	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL41 012000$	1048.84974100	8,000,000.00	8,390,797,928.00	1040.29200000	1048.84974100	1048.84974100	0.82	1048.84974100	1048.84974100
AL41 012001$	1049.45318880	8,000,000.00	8,395,625,510.40	0.00000000 SC	1049.45318880	1049.45318880	0.00	1049.45318880	1049.45318880
AL41 012003$	0.00000000	0.00	0.00	1042.10894836	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BA37D 011000$	1093.17927600	22,000,000.00	24,049,944,072.00	1078.39800000	1093.17927600	1093.17927600	1.37	1093.17927600	1093.17927600
BA37D 011001$	1093.80822846	22,000,000.00	24,063,781,026.12	0.00000000 SC	1093.80822846	1093.80822846	0.00	1093.80822846	1093.80822846
BA37D 011003$	0.00000000	0.00	0.00	1080.28150336	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD35 012000$	1144.69314800	50,000,000.00	57,234,657,400.00	1124.10000000	1144.69314800	1144.69314800	1.83	1144.69314800	1144.69314800
GD35 012001$	1145.35173858	50,000,000.00	57,267,586,929.00	0.00000000 SC	1145.35173858	1145.35173858	0.00	1145.35173858	1145.35173858
GD35 012003$	0.00000000	0.00	0.00	1126.06332534	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
M31G6 001000$	1.23313300	64,700,000,000.00	79,783,705,100.00	1.23006000	1.23313300	1.23313300	0.25	1.23313300	1.23313300
M31G6 001001$	1.23384055	64,700,000,000.00	79,829,483,741.00	0.00000000 SC	1.23384247	1.23384247	0.00	1.23383403	1.23384247
M31G6 001003$	0.00000000	0.00	0.00	1.23223367	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S13N6 001000$	0.96947500	60,000,000,000.00	58,168,500,000.00	0.96698000	0.96947500	0.96947500	0.26	0.96947500	0.96947500
S13N6 001001$	0.97001153	60,000,000,000.00	58,200,691,800.00	0.00000000 SC	0.97001153	0.97001153	0.00	0.97001153	0.97001153
S13N6 001003$	0.00000000	0.00	0.00	0.96858943	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S14G6 001000$	1.03818000	5,400,000,000.00	5,606,172,000.00	1.03534800	1.03818000	1.03818000	0.27	1.03818000	1.03818000
S14G6 001001$	1.03873543	5,400,000,000.00	5,609,171,355.00	0.00000000 SC	1.03876309	1.03876309	0.00	1.03869198	1.03876309
S14G6 001003$	0.00000000	0.00	0.00	1.03704994	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S15S6 001000$	1.01000199	96,800,000,000.00	97,768,193,599.99	1.00669700	1.01000200	1.01000200	0.33	1.01000200	1.01000200
S15S6 001001$	1.01057609	96,800,000,000.00	97,823,765,679.99	0.00000000 SC	1.01056234	1.01056234	0.00	1.01055958	1.01059001
S15S6 001003$	0.00000000	0.00	0.00	1.00837253	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30N6 001000$	1.14182870	3,800,000,000.00	4,338,949,076.00	0.00000000 SC	1.14182500	1.14182500	0.00	1.14182500	1.14184064
S30N6 001001$	1.14245848	2,000,000,000.00	2,284,916,960.00	0.00000000 SC	1.14245848	1.14245848	0.00	1.14245848	1.14245848
S30S6 001000$	1.09688000	696,210,000,000.00	763,658,824,800.00	1.09365800	1.09688000	1.09688000	0.29	1.09688000	1.09689503
S30S6 001001$	1.09750685	632,802,000,000.00	694,504,532,078.90	0.00000000 SC	1.09748854	1.09748854	0.00	1.09748854	1.09751859
S30S6 001003$	0.00000000	0.00	0.00	1.09547827	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31G6 001000$	1.20880500	6,400,000,000.00	7,736,352,000.00	1.20578300	1.20880500	1.20880500	0.25	1.20880500	1.20880500
S31G6 001001$	1.20948392	6,400,000,000.00	7,740,697,088.00	0.00000000 SC	1.20949220	1.20949220	0.00	1.20947564	1.20949220
S31L6 001000$	1.13850800	52,930,000,000.00	60,261,228,440.00	1.13855600	1.13850800	1.13850800	0.00	1.13850800	1.13850800
S31L6 001001$	1.13911765	52,930,000,000.00	60,293,497,463.20	0.00000000 SC	1.13911624	1.13911624	0.00	1.13911624	1.13913496
S31L6 001003$	0.00000000	0.00	0.00	1.14038081	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TMF27 001000$	0.00000000	0.00	0.00	1.08040000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TMF27 001003$	0.00000000	0.00	0.00	1.08228700	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TMF28 001000$	0.99391300	6,430,000,000.00	6,390,860,590.00	0.99027700	0.99391300	0.99391300	0.37	0.99391300	0.99391300
TMF28 001001$	0.99445761	6,430,000,000.00	6,394,362,432.30	0.00000000 SC	0.99445761	0.99445761	0.00	0.99445761	0.99445761
TMF28 001003$	0.00000000	0.00	0.00	0.99194555	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TMG27 001000$	1.01519495	33,492,000,000.00	34,000,909,432.86	0.00000000 SC	1.01518800	1.01518800	0.00	1.01518800	1.01520191
TMG28 001000$	0.00000000	0.00	0.00	0.96130600	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TMG28 001003$	0.00000000	0.00	0.00	0.96290598	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TML27 001000$	0.00000000	0.00	0.00	0.95159400	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TML27 001003$	0.00000000	0.00	0.00	0.95325603	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTD26 001000$	1.47060926	69,600,000,000.00	102,354,404,800.00	1.46295000	1.47060000	1.47060000	0.52	1.47060000	1.47062015
TTD26 001001$	1.47140581	5,600,000,000.00	8,239,872,536.00	0.00000000 SC	1.47140581	1.47140581	0.00	1.47140581	1.47140581
TTD26 001003$	0.00000000	0.00	0.00	1.46541497	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTS26 001000$	1.47510000	94,120,000,000.00	138,836,412,000.00	1.47226300	1.47510000	1.47510000	0.19	1.47510000	1.47512021
TTS26 001001$	1.47592458	79,200,000,000.00	116,893,227,509.99	0.00000000 SC	1.47591029	1.47591029	0.00	1.47591029	1.47595879
TTS26 001003$	0.00000000	0.00	0.00	1.47471341	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TXMD8 001000$	0.84060000	71,088,000,000.00	59,756,572,800.00	0.82720500	0.84060000	0.84060000	1.62	0.84060000	0.84060000
TXMD8 001001$	0.84107911	71,088,000,000.00	59,790,631,960.44	0.00000000 SC	0.84108363	0.84108363	0.00	0.84107212	0.84108363
TXMD8 001003$	0.00000000	0.00	0.00	0.82864978	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TXMD9 001000$	0.76491000	4,000,000,000.00	3,059,640,000.00	0.76275000	0.76491000	0.76491000	0.28	0.76491000	0.76491000
TXMD9 001001$	0.76535009	4,000,000,000.00	3,061,400,360.00	0.00000000 SC	0.76535009	0.76535009	0.00	0.76535009	0.76535009
TXMD9 001003$	0.00000000	0.00	0.00	0.76408220	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TXMJ0 001000$	0.73980000	5,000,000,000.00	3,699,000,000.00	0.00000000 SC	0.73980000	0.73980000	0.00	0.73980000	0.73980000
TXMJ0 001001$	0.74022564	5,000,000,000.00	3,701,128,200.00	0.00000000 SC	0.74022564	0.74022564	0.00	0.74022564	0.74022564
TXMJ8 001000$	0.87165000	105,600,000,000.00	92,046,240,000.00	0.87525000	0.87165000	0.87165000	0.41-	0.87165000	0.87165000
TXMJ8 001001$	0.87214271	105,600,000,000.00	92,098,270,967.66	0.00000000 SC	0.87213000	0.87213000	0.00	0.87213000	0.87215747
TXMJ8 001003$	0.00000000	0.00	0.00	0.87670675	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TXMJ9 001000$	0.82035000	149,520,000,000.00	122,658,732,000.00	0.81585000	0.82035000	0.82035000	0.55	0.82035000	0.82035000
TXMJ9 001001$	0.82081897	149,520,000,000.00	122,728,852,989.60	0.00000000 SC	0.82080175	0.82080175	0.00	0.82080175	0.82082760
TXMJ9 001003$	0.00000000	0.00	0.00	0.81727494	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX26 012000$	0.00000000	0.00	0.00	6.58282200	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX26 012003$	0.00000000	0.00	0.00	6.59426529	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TY30P 003000$	1.02060000	60,000,000,000.00	61,236,000,000.00	1.01971800	1.02060000	1.02060000	0.09	1.02060000	1.02060000
TY30P 003001$	1.02119395	60,000,000,000.00	61,271,637,099.60	0.00000000 SC	1.02119418	1.02119418	0.00	1.02118719	1.02119418
TY30P 003003$	0.00000000	0.00	0.00	1.02149901	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZV27 000$	1302.75154800	3,000,000.00	3,908,254,644.00	1290.37348800	1302.75154800	1302.75154800	0.96	1302.75154800	1302.75154800
TZV27 001$	1303.42969264	3,000,000.00	3,910,289,077.92	0.00000000 SC	1303.42969264	1303.42969264	0.00	1303.42969264	1303.42969264
TZV27 003$	0.00000000	0.00	0.00	1292.38859180	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXA7 000$	1.04518800	112,000,000,000.00	117,061,056,000.00	1.03906300	1.04518800	1.04518800	0.59	1.04518800	1.04518800
TZXA7 001$	1.04574804	112,000,000,000.00	117,123,781,340.00	0.00000000 SC	1.04573207	1.04573207	0.00	1.04573207	1.04576786
TZXA7 003$	0.00000000	0.00	0.00	1.04068565	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD6 000$	2.70418000	322,164,000,000.00	871,189,445,520.00	2.70036000	2.70418000	2.70418000	0.14	2.70418000	2.70418000
TZXD6 001$	2.70574378	322,164,000,000.00	871,693,240,307.12	0.00000000 SC	2.70573583	2.70529131	0.00	2.70529131	2.70575435
TZXD6 003$	0.00000000	0.00	0.00	2.70507638	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD7 000$	2.35346200	251,160,000,000.00	591,095,515,920.00	2.34063700	2.35346200	2.35346200	0.55	2.35346200	2.35346200
TZXD7 001$	2.35477876	251,160,000,000.00	591,426,233,655.92	0.00000000 SC	2.35476769	2.35468709	0.00	2.35468709	2.35483217
TZXD7 003$	0.00000000	0.00	0.00	2.34453272	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM7 000$	1.88650000	800,000,000.00	1,509,200,000.00	1.88518800	1.88650000	1.88650000	0.07	1.88650000	1.88650000
TZXM7 001$	1.88756729	800,000,000.00	1,510,053,832.00	0.00000000 SC	1.88756729	1.88756729	0.00	1.88756729	1.88756729
TZXM7 003$	0.00000000	0.00	0.00	1.88848062	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM8 000$	0.84956000	99,800,000,000.00	84,786,088,000.00	0.84713100	0.84956000	0.84956000	0.29	0.84956000	0.84956000
TZXM8 001$	0.85003829	99,800,000,000.00	84,833,821,642.00	0.00000000 SC	0.85003133	0.85003133	0.00	0.85003133	0.85004879
TZXM8 003$	0.00000000	0.00	0.00	0.84861058	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXO6 000$	1.53642500	33,400,000,000.00	51,316,595,000.00	0.00000000 SC	1.53642500	1.53642500	0.00	1.53642500	1.53642500
TZXO6 001$	1.53728899	33,400,000,000.00	51,345,452,330.00	0.00000000 SC	1.53728792	1.53728792	0.00	1.53728792	1.53729845
TZXO7 000$	0.81900000	500,000,000.00	409,500,000.00	0.00000000 SC	0.81900000	0.81900000	0.00	0.81900000	0.81900000
TZXO7 001$	0.81944877	500,000,000.00	409,724,385.00	0.00000000 SC	0.81944877	0.81944877	0.00	0.81944877	0.81944877
TZXS7 000$	0.90508600	227,320,000,000.00	205,744,149,520.00	0.90562500	0.90508600	0.90508600	0.06-	0.90508600	0.90508600
TZXS7 001$	0.90558589	227,320,000,000.00	205,857,785,045.28	0.00000000 SC	0.90558814	0.90555714	0.00	0.90555714	0.90558814
TZXS7 003$	0.00000000	0.00	0.00	0.90715092	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXS8 000$	0.81371500	210,800,000,000.00	171,531,122,000.00	0.80766400	0.81371500	0.81371500	0.75	0.81371500	0.81371500
TZXS8 001$	0.81417096	210,800,000,000.00	171,627,238,616.00	0.00000000 SC	0.81416644	0.81416644	0.00	0.81416644	0.81417202
TZXS8 003$	0.00000000	0.00	0.00	0.80892528	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX27 000$	3.36352304	2,000,000,000.00	6,727,046,080.00	3.35326100	3.36350000	3.36350000	0.31	3.36350000	3.36354608
TZX27 003$	0.00000000	0.00	0.00	3.35904882	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX28 000$	3.01350000	15,474,000,000.00	46,630,899,000.00	3.00361300	3.01350000	3.01350000	0.33	3.01350000	3.01350000
TZX28 001$	3.01522719	15,474,000,000.00	46,657,625,539.74	0.00000000 SC	3.01519251	3.01519251	0.00	3.01519251	3.01523379
TZX28 003$	0.00000000	0.00	0.00	3.00885904	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T15E7 001000$	1.36790500	19,374,000,000.00	26,501,791,470.00	1.33015000	1.36790500	1.36790500	2.84	1.36790500	1.36790500
T15E7 001001$	1.36865744	19,374,000,000.00	26,516,369,296.70	0.00000000 SC	1.36865454	1.36865454	0.00	1.36865454	1.36866391
T15E7 001003$	0.00000000	0.00	0.00	1.33239121	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30A7 001000$	1.22138400	2,757,108,000,000.00	3,367,487,597,472.00	1.21609800	1.22138400	1.22138400	0.43	1.22138400	1.22138400
T30A7 001001$	1.22205360	2,757,108,000,000.00	3,369,333,768,790.20	0.00000000 SC	1.22205325	1.22205325	0.00	1.22198633	1.22209508
T30A7 001003$	0.00000000	0.00	0.00	1.21809707	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T31Y7 001000$	0.00000000	0.00	0.00	1.15070000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T31Y7 001003$	0.00000000	0.00	0.00	1.15273343	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X30N6 000$	1.11460500	129,192,000,000.00	143,998,049,160.00	1.11416300	1.11460500	1.11460500	0.04	1.11460500	1.11460500
X30N6 001$	1.11523906	129,192,000,000.00	144,079,965,856.72	0.00000000 SC	1.11522338	1.11522338	0.00	1.11522338	1.11525391
X30N6 003$	0.00000000	0.00	0.00	1.11617765	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X30S6 000$	1.09219600	580,000,000.00	633,473,680.00	1.09053800 NR	1.09219600 NR	1.09219600	0.00	1.09219600	1.09219600
X30S6 001$	1.09280943	580,000,000.00	633,829,469.40	0.00000000 SC	1.09280943 NR	1.09280943	0.00	1.09280943	1.09280943
X30S6 003$	0.00000000	0.00	0.00	1.09235307 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES Pases Afo.-Vtas- PESOS	5,677,061,000,000.00	7,398,988,741,333.26
DOLARES	0.00	0.00
T. PESOS	11,354,122,000,000.00	14,797,977,482,666.51

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
CAARS 000$	20.88746087	3,105,401,463,419.00	3,105,401,463,419.00	17.10000000	22.00000000	22.00000000	28.65	19.50000000	22.00000000
CAARS 001$	20.88746087	3,105,401,463,419.00	3,107,178,557,982.68	0.00000000 SC	22.00000000	22.00000000	0.00	19.50000000	22.00000000
CAARS 003$	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CAUSD 000D	1.20663459	275,338,309.00	275,338,309.00	1.25000000	1.00000000	1.00000000	20.00-	0.95000000	2.00000000
CAUSD 001D	1.20094172	273,241,512.00	273,250,502.30	0.00000000 SC	1.00000000	1.00000000	0.00	0.95000000	1.60000000
CAUSD 003D	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CAUSD 007D	2.00000000	1,736,797.00	1,737,463.17	0.00000000 SC	2.00000000	2.00000000	0.00	2.00000000	2.00000000
CAUSD 009D	1.70000000	360,000.00	360,150.90	0.00000000 SC	1.70000000 NR	1.70000000	0.00	1.70000000	1.70000000

Descripción	Cantidad	Monto
TOTALES Cauciones (Garant) PESOS	3,105,401,463,419.00	3,106,290,010,700.84
DOLARES	550,676,618.00	550,686,425.37
T. PESOS	6,211,353,603,456.00	7,027,692,301,073.71

Montos Operados en Ventas	Neg. en Pesos	Neg. en Dólares	Cant. de Títulos	Total en Pesos	Variación	Alzas	Bajas	Sin Modif.
Títulos Públicos (BIL)	1,693,847,105,218.89	81,776,882.09	920,338,499,814.00	1,814,891,201,666.45	0.11	55	36	52
O. Neg. Y FF (BIL)	51,577,478,716.91	17,781,319.00	29,365,494,757.00	77,896,942,567.73	0.24	18	11	61
Títulos Públicos (GAR)	241,750,360,340.90	2,780,200.00	197,958,668,738.00	245,865,542,875.90	0.27	6	0	27
O. Neg. Y FF (GAR)	0.00	202,600.00	200,000.00	299,883,455.00	0.00	0	0	1
Pases -Ventas-	2,101,154,640.74	0.00	8,836,940,752.00	2,101,154,640.74	0.00	0	0	6
Pases con Aforo -Ventas-	7,398,988,741,333.26	0.00	5,677,061,000,000.00	7,398,988,741,333.26	0.39	29	2	85
Cauciones (GAR)	3,106,290,010,700.84	275,343,212.69	3,105,676,801,728.00	3,513,846,150,536.86	0.00	1	1	6
TOTAL GENERAL DE VENTAS			18,730,812,348,269.00	23,968,825,663,586.77		109	50	238

* Los precios son CLEAN	SC = Sin Cotización	NR = No Representativo	PP = Cartera Propia
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.

Information about Transactions
Traded volumes Total Sales Increase of Own Portfolio more (NEW) Sales to Third Parties more Increment Own Portfolio (NEW) Volumen Total Operado y Discriminado	Summary of Operations (NEW) Summary of Operations (NEW) Summary of Operations Res. Gral. 290/97 CNV (TO el 01/11/2013)	Detail Operations (NEW) Detail Operations (NEW)	Informed days of its conclusion Operations Detail Operations (NEW) (2)	Summary of Operations (NEW) OCT Summary of Operations OCT (NEW)

General Information
Information for investors Relevant / Occasional Information (New) Amortization and Rent Payment (New)	Normativa MAE Comunicados Electrónicos Circulares OCT MAE Regulaciones	MPMAE (Mercado Primario) Anuncios, Prórrogas y Resultados	General Information SIOPEL (Nuevo)	List of Agents (New) List of Agents (New)

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed
days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition
20/07/2026

Índice

Resumen de Operaciones (20/07/2026)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition 20/07/2026

Índice

Resumen de Operaciones (20/07/2026)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Informed
days of its conclusion Operations

Day Edition
20/07/2026