Productos Mercados Nosotros

MAE

Resumen de Operaciones (08/07/2026)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 012001D	0.80160000	9,060.00	7,262.49	0.00000000 SC	0.80160000	0.80160000	0.00	0.80160000	0.80160000
AL30 011000$	970.91872580	493,727.00	479,368,789.73	982.50000000	968.91012163 PP	970.91872580	1.38-	0.00000000	0.00000000
AL30 011000D	0.63623845	9,993,663.00	6,358,352.72	0.64430000	0.63317500	0.64284000	1.73-	0.64284000	0.64284000
AL30 011001D	0.00000000	0.00	0.00	0.64400000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL30 012001$	860.00000000	2,870,400.00	2,468,544,000.00	0.00000000 SC	860.00000000	860.00000000	0.00	860.00000000	860.00000000
AO27 005000$	1566.00020729	2,007,024.00	3,143,000,000.05	0.00000000 SC	1567.00695200	1566.00020730	0.00	1566.00020730	1566.00020730
AO27 005000D	1.02183663	10,970,681.00	11,210,243.70	1.02559976	0.99809359	0.99809360	2.68-	0.99610000	1.02550000
AO27 005001$	1569.21330981	10,075,112.00	15,809,999,848.30	0.00000000 SC	1580.00000000	1580.00000000	0.00	1569.17250000	1580.00000000
AO27 005001D	1.01418770	15,788,868.00	16,012,875.73	1.02500000 PP	0.99629000	0.99630000	2.80-	0.99630000	0.99630000
AO28 004000$	1488.27378704	13,216,908.00	19,670,377,722.23	0.00000000 SC	1484.91200000	1484.91200000	0.00	1484.91200000	1488.37500000
AO28 004000D	0.94977677	5,779,380.00	5,489,120.92	0.97160000	0.94430000	0.94430000	2.81-	0.94430000	0.97400000
AO28 004001$	1489.00000000	17,461.00	25,999,429.00	0.00000000 SC	1489.00000000	1489.00000000	0.00	1489.00000000	1489.00000000
AO28 004001D	0.95996571	9,779,380.00	9,387,869.52	0.97165329 PP	0.96108316	0.97400000	1.09-	0.97400000	0.97400000
BA37D 011000$	1200.00000000	1,781,302.00	2,137,562,400.00	0.00000000 SC	1200.00000000	1200.00000000	0.00	1200.00000000	1200.00000000
BA37D 011001$	1203.20547999	1,781,302.00	2,143,272,327.93	0.00000000 SC	1203.20548000 PP	1203.20547999	0.00	0.00000000	0.00000000
BA37D 011001D	0.00000000	0.00	0.00	0.78900000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BDC28 035000$	1.01000000	3,000,000,000.00	3,030,000,000.00	1.01000000 PP	1.01000000 PP	1.01000000	0.00	0.00000000	0.00000000
BDC28 035001$	1.01321678	3,000,000,000.00	3,039,650,340.00	1.01062260	1.01321678	1.01321678	0.26	1.01321678	1.01321678
BPOB7 005000$	1560.00000000	3,205,128.00	4,999,999,680.00	1561.23102179	1560.00000000	1560.00000000	0.08-	1560.00000000	1560.00000000
BPOB7 005000D	1.00000000	5,500,000.00	5,500,000.00	1.00000000	1.00000000	1.00000000	0.00	1.00000000	1.00000000
BPOB7 005001$	1564.59451999	3,205,128.00	5,014,725,704.69	0.00000000 SC	1564.59452000 PP	1564.59451999	0.00	0.00000000	0.00000000
BPOB7 005001D	1.00074727	5,500,000.00	5,504,110.00	1.00016400 PP	1.00074727 PP	1.00074727	0.06	0.00000000	0.00000000
BPOB8 003000D	0.92000000	141,305.00	130,000.60	0.00000000 SC	0.92000000	0.92000000	0.00	0.92000000	0.92000000
BPOB8 003001D	0.92031499	141,305.00	130,045.11	0.00000000 SC	0.92028350	0.92031500	0.00	0.92031500	0.92031500
BPOD7 005000$	0.00000000	0.00	0.00	1564.66032710	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BUM27 001000$	1.00000000	267,258,000.00	267,258,000.00	0.00000000 SC	1.00000000	1.00000000	0.00	1.00000000	1.00000000
BUM27 001001$	1.00274000	267,258,000.00	267,990,286.92	0.00000000 SC	1.00274000 PP	1.00274000	0.00	0.00000000	0.00000000
CO2D7 003001$	0.00000000	0.00	0.00	1.02362573 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CO35D 001000D	1.07000000	1,589,000.00	1,700,230.00	1.07000000	1.07000000	1.07000000	0.00	1.07000000	1.07000000
CO35D 001001D	1.07036600	1,589,000.00	1,700,811.57	1.07006595	1.07032950	1.07036600	0.02	1.07036600	1.07036600
D30S6 000$	1476.51507167	10,561,323.00	15,593,952,586.28	1472.59399500	1490.00000000	1490.00000000	1.18	1468.80760000	1490.00000000
D30S6 001$	1472.92963357	4,361,323.00	6,423,921,888.29	1473.41703379 PP	1475.00000000	1475.00000000	0.11	1475.00000000	1475.00000000
D31G6 000$	1475.00000000	2,500,000.00	3,687,500,000.00	1475.00000000	1475.00000000	1475.00000000	0.00	1475.00000000	1475.00000000
D31G6 001$	1479.50000000	2,500,000.00	3,698,750,000.00	1475.00000000	1479.50000000	1479.50000000	0.31	1479.50000000	1479.50000000
D31L6 000$	1478.54729102	133,766,350.00	197,779,874,423.41	1475.16015293	1480.50000000	1480.50000000	0.36	1476.00000000	1488.90750000
D31L6 000D	0.92250498	14,092,064.00	12,999,999.30	0.00000000 SC	0.93866000	0.93866000	0.00	0.92118380	0.93866000
D31L6 001$	1481.88752626	165,160,808.00	244,749,741,203.51	1477.92708933	1481.00000000	1481.00000000	0.21	1477.67800000	1484.46027000
D31L6 001D	0.93916999	1,065,348.00	1,000,542.88	0.00000000 SC	0.93917000 PP	0.93916999	0.00	0.00000000	0.00000000
D31M7 000$	1451.27453422	3,796,248.00	5,509,398,048.00	1449.50000000	1457.00000000	1457.00000000	0.52	1448.00000000	1457.00000000
D31M7 001$	1455.51509909	3,796,248.00	5,525,496,283.89	1450.33237039 PP	1461.35104109 PP	1455.51509909	0.76	0.00000000	0.00000000
ERM33 001001D	1.05350000	200,000.00	210,700.00	0.00000000 SC	1.05400000	1.05400000	0.00	1.05300000	1.05400000
GD35 011000$	1289.30152923	5,773,038.00	7,443,186,721.70	1301.31000000 PP	1297.25866520	1297.56300000	0.31-	1268.00000000	1297.56300000
GD35 011000D	0.83249320	4,304,239.00	3,583,249.71	0.83000000	0.82691348	0.82404000	0.37-	0.82404000	0.85490000
GD35 011001D	0.00000000	0.00	0.00	0.83009200	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD35 012001$	1268.89800638	18,238,985.00	23,143,411,704.94	0.00000000 SC	1271.38712000	1268.68000000	0.00	1268.68000000	1268.68000000
GD35 012001D	0.80500000	16,770,186.00	13,499,999.73	0.00000000 SC	0.80500000	0.80500000	0.00	0.80500000	0.80500000
GD38 012001$	1322.40000000	25,000.00	33,060,000.00	0.00000000 SC	1322.40000000	1322.40000000	0.00	1322.40000000	1322.40000000
GD41 011000$	1190.00000000	4,000,000.00	4,760,000,000.00	1215.96000000	1190.00000000	1190.00000000	2.13-	1190.00000000	1190.00000000
GD41 011000D	0.00000000	0.00	0.00	0.77450000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD41 011001$	0.00000000	0.00	0.00	1217.65851000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD41 012001$	1191.50045999	3,973,142.00	4,734,000,520.64	0.00000000 SC	1191.50046000	1191.50046000	0.00	1191.50046000	1191.50046000
LBL26 000$	0.98936271	15,988,157,764.00	15,818,087,221.44	0.98995600	0.99000000	0.99000000	0.00	0.98000000	0.99000000
LBL26 001$	0.99229149	15,988,157,764.00	15,864,912,933.95	0.99055300 PP	0.99292570 PP	0.99229149	0.24	0.00000000	0.00000000
M31G6 001000$	1.25602008	42,132,622,420.00	52,919,419,998.13	1.25500000	1.25815525	1.27168000	0.25	1.25500000	1.27168000
M31G6 001001$	1.25865125	48,856,573,705.00	61,493,387,808.53	1.25550000	1.25950000	1.25950000	0.32	1.25900000	1.25950000
NDT11 041000$	671.00000000	197,000.00	132,187,000.00	671.00000000 PP	671.00000000 PP	671.00000000	0.00	0.00000000	0.00000000
NDT11 041001$	673.16006850	197,000.00	132,612,533.49	671.41363010	673.16006850	673.16006850	0.26	673.16006850	673.16006850
NDT25 019000$	950.00000000	282,000.00	267,900,000.00	950.00000000 PP	950.00000000 PP	950.00000000	0.00	0.00000000	0.00000000
NDT25 019001$	953.05821920	282,000.00	268,762,417.81	950.58561640	953.05821920	953.05821920	0.26	953.05821920	953.05821920
PBA27 001000$	1.04400000	2,399,439,000.00	2,505,014,316.00	1.04400000	1.04400000	1.04400000	0.00	1.04400000	1.04400000
PBA27 001001$	1.04710340	2,399,439,000.00	2,512,460,734.99	1.04458920 PP	1.04710340 PP	1.04710340	0.24	0.00000000	0.00000000
PBM27 003000$	1.01310000	5,683,500,000.00	5,757,953,850.00	1.01250000	1.01310000	1.01310000	0.06	1.01310000	1.01310000
PBM27 003001$	1.01602270	5,683,500,000.00	5,774,565,015.45	1.01308140 PP	1.01602270 PP	1.01602270	0.29	0.00000000	0.00000000
PMD26 006001$	0.00000000	0.00	0.00	1.01942040 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PR17 002000$	7.24500000	19,060,731.00	138,094,996.09	7.28000000	7.24500000	7.24500000	0.48-	7.24500000	7.24500000
SFD34 002000$	1500.00000000	89,000.00	133,500,000.00	1500.00000000 PP	1500.00000000 PP	1500.00000000	0.00	0.00000000	0.00000000
SFD34 002001$	1504.82876710	89,000.00	133,929,760.27	1500.92465750	1504.82876710	1504.82876710	0.26	1504.82876710	1504.82876710
SF27D 020000$	1039.06906008	4,011,000.00	4,167,706,000.00	1038.00000000	1040.00000000	1038.00000000	0.19	1038.00000000	1038.00000000
SF27D 020000D	0.71000000	6,395,000.00	4,540,450.00	0.70500000	0.71000000	0.71000000	0.71	0.71000000	0.71000000
SF27D 020001$	1042.27665245	4,011,000.00	4,180,571,652.98	1038.62564000 PP	1043.27671000	1043.27671000	0.45	1043.27671000	1043.27671000
SF27D 020001D	0.71018000	6,395,000.00	4,541,601.10	0.70503000 PP	0.71018000 PP	0.71018000	0.73	0.00000000	0.00000000
S13N6 001000$	1.01237040	45,486,607,326.00	46,049,295,060.81	1.01370000	1.01340000	1.01340000	0.03-	1.00730000	1.01741000
S13N6 001001$	1.01489529	55,336,980,460.00	56,161,241,154.46	1.01422727	1.01630000	1.01630000	0.20	1.01630000	1.01700000
S13N6 001001D	0.00000000	0.00	0.00	0.00066359 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S14G6 001000$	1.05696082	15,291,648,000.00	16,162,672,936.00	1.05600000	1.05710000	1.05710000	0.10	1.05700000	1.05710000
S14G6 001001$	1.05973889	24,928,761,100.00	26,417,977,825.51	1.05740000	1.05960000	1.06100000	0.21	1.05860380	1.06100000
S14G6 001001D	0.00000000	0.00	0.00	0.00070000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S15S6 001000$	1.02800000	2,000,000,000.00	2,056,000,000.00	1.02830000	1.02800000 PP	1.02800000	0.03-	0.00000000	0.00000000
S15S6 001001$	1.03099271	19,193,704,600.00	19,788,569,599.50	1.02852285	1.03104039	1.03250000	0.24	1.03053480	1.03250000
S17L6 001000$	1.07292983	23,899,484,960.00	25,642,470,397.09	1.07300000	1.07360000	1.07900000	0.06	1.07000000	1.07900000
S17L6 001001$	1.07429094	15,210,484,960.00	16,340,486,213.90	1.07355181	1.07717332 PP	1.07429094	0.34	0.00000000	0.00000000
S30N6 001000$	1.19300000	154,735,890.00	184,599,916.77	1.19400000 PP	1.19300000 PP	1.19300000	0.08-	0.00000000	0.00000000
S30N6 001001$	1.19594159	154,735,890.00	185,055,087.86	1.19457250	1.19594160	1.19594160	0.11	1.19594160	1.19594160
S30O6 001000$	1.26100000	830,000,000.00	1,046,630,000.00	1.26850000	1.26100000 PP	1.26100000	0.59-	0.00000000	0.00000000
S30O6 001001$	1.26600000	2,025,000,000.00	2,563,650,000.00	1.26300000	1.26600000	1.26600000	0.24	1.26600000	1.26700000
S30S6 001000$	1.11602757	5,141,775,975.00	5,738,363,764.07	1.11650000	1.11700000	1.11700000	0.04	1.11700000	1.11700000
S30S6 001001$	1.11938528	8,041,775,975.00	9,001,845,686.19	1.11693333	1.12050000	1.12050000	0.32	1.11875180	1.12050000
S31G6 001000$	1.23260300	17,696,406,114.00	21,812,643,382.99	1.23500000	1.23160000	1.23050000	0.28-	1.23050000	1.23917000
S31G6 001001$	1.23504514	21,079,540,385.00	26,034,183,964.76	1.23070000 PP	1.23280000	1.23280000	0.17	1.23280000	1.23300000
S31L6 001000$	1.16163883	1,102,000,000.00	1,280,126,000.00	1.16980000	1.16150000	1.16150000	0.71-	1.16150000	1.16150000
S31L6 001001$	1.16384789	16,102,000,000.00	18,740,278,740.00	1.16100000 PP	1.16470000	1.16470000	0.32	1.16300000	1.16587000
TMF27 001000$	1.15500079	36,654,237,456.00	42,335,673,454.11	1.15880976	1.17100000	1.17100000	1.05	1.15400000	1.17100000
TMF27 001001$	1.16027531	43,954,224,554.00	50,999,001,627.41	1.15946611 PP	1.17100000	1.17100000	0.99	1.17000000	1.17150000
TMG27 001000D	0.00071849	281,690,141.00	202,394.36	0.00000000 SC	0.00071849 PP	0.00071849	0.00	0.00000000	0.00000000
TMG28 001000$	1.05000000	1,839,904,761.00	1,931,899,999.05	0.00000000 SC	1.05000000	1.05000000	0.00	1.05000000	1.05000000
TML27 001000$	0.00000000	0.00	0.00	1.02500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TML27 001001$	1.03100000	400,000,000.00	412,400,000.00	1.02555321 PP	1.03100000	1.03100000	0.53	1.03100000	1.03100000
TO26P 020000$	1.01250000	2,000,000,000.00	2,025,000,000.00	1.01200000	1.01250000	1.01250000	0.05	1.01250000	1.01250000
TTD26 001000$	0.00000000	0.00	0.00	1.62170000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTD26 001001$	0.00000000	0.00	0.00	1.62350000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTS26 001000$	1.62678149	1,740,115,417.00	2,830,787,552.62	1.62250000	1.62500000	1.62500000	0.15	1.62500000	1.62750000
TTS26 001001$	1.63181891	7,813,115,417.00	12,749,589,530.14	1.62750000	1.63250000	1.63250000	0.31	1.63200000	1.63250000
TXMD8 001000$	0.90800000	1,000,000,000.00	908,000,000.00	0.90650000	0.90800000	0.90800000	0.17	0.90800000	0.90800000
TXMD8 001001$	0.90957582	3,615,000,000.00	3,288,116,600.00	0.91250000	0.91250000	0.91450000	0.00	0.91450000	0.91450000
TXMD8 001001D	0.00000000	0.00	0.00	0.00059700	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TXMD9 001000$	0.84522526	40,438,714,621.00	34,179,823,268.20	0.84500000	0.84884024	0.84000000	0.45	0.84000000	0.85000000
TXMD9 001001$	0.84454109	50,992,816,391.00	43,065,529,079.56	0.84300000	0.84400000	0.83475000	0.12	0.83475000	0.84760445
TXMD9 001001D	0.00053000	6,415,094,340.00	3,400,000.00	0.00000000 SC	0.00053000	0.00053000	0.00	0.00053000	0.00053000
TXMJ0 001000$	0.82082763	22,118,531,872.00	18,155,502,191.51	0.81400000	0.81500000	0.81500000	0.12	0.81300000	0.82490000
TXMJ0 001001$	0.82081111	31,268,531,872.00	25,665,558,369.50	0.81280000	0.81791000	0.81650000	0.63	0.81650000	0.81650000
TXMJ8 001000$	0.96077497	3,728,097,460.00	3,581,862,734.74	0.96450000	0.96506000	0.96506000	0.06	0.96506000	0.96896000
TXMJ8 001001$	0.96280362	7,950,000,000.00	7,654,288,800.00	0.96506200	0.96500000	0.96500000	0.01-	0.95947000	0.96500000
TXMJ9 001000$	0.90478828	4,393,922,886.00	3,975,569,940.47	0.89222000 PP	0.90651000	0.90651000	1.60	0.90651000	0.90651000
TXMJ9 001001$	0.90492695	10,043,922,886.00	9,089,016,600.54	0.89266000	0.90540015	0.90250000	1.43	0.90250000	0.90662000
TX26 012000$	7.10447475	18,193,780.00	129,257,250.68	0.00000000 SC	7.08750000	7.10600000	0.00	7.10600000	7.10600000
TX26 012001$	7.10778305	2,066,693,780.00	14,689,611,028.57	7.08905000	7.10800000	7.10800000	0.27	7.10750000	7.10800000
TX28 012001$	16.90000000	610,000,000.00	10,309,000,000.00	0.00000000 SC	16.89333333	16.91000000	0.00	16.89000000	16.91000000
TY30P 003000$	1.12853739	4,810,067,405.00	5,428,340,931.73	1.12300000	1.13000000	1.13000000	0.62	1.12650000	1.13000000
TY30P 003001$	1.12958629	2,010,067,405.00	2,270,544,602.76	1.11772209 PP	1.12958629 PP	1.12958629	1.06	0.00000000	0.00000000
TZVD8 000$	1233.84881949	22,881,830.00	28,232,718,933.40	1230.00000000	1237.65750000	1237.65750000	0.62	1228.71980000	1237.65750000
TZVD8 001$	1236.76175143	26,451,830.00	32,714,611,599.44	1225.00000000	1241.30266000	1233.00000000	1.33	1227.20900000	1238.97568000
TZV27 000$	0.00000000	0.00	0.00	1458.83333333 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZV27 001$	0.00000000	0.00	0.00	1464.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZV28 000$	1271.00000000	160,000.00	203,360,000.00	0.00000000 SC	1271.00000000 PP	1271.00000000	0.00	0.00000000	0.00000000
TZV28 001$	0.00000000	0.00	0.00	1280.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXA7 000$	1.18600000	1,250,000,000.00	1,482,500,000.00	0.00000000 SC	1.18600000	1.18600000	0.00	1.18600000	1.18600000
TZXA7 001$	1.18200000	1,733,333,334.00	2,048,800,000.78	0.00000000 SC	1.18200000	1.18200000	0.00	1.18200000	1.18200000
TZXA7 001D	0.00074999	1,733,333,334.00	1,300,000.00	0.00000000 SC	0.00075000	0.00075000	0.00	0.00075000	0.00075000
TZXD6 000$	2.90974472	8,791,547,370.00	25,581,158,556.03	2.90500000	2.91189000	2.91189000	0.24	2.89000000	2.91189000
TZXD6 001$	2.91442341	15,791,547,370.00	46,023,255,454.61	2.90550000	2.91200000	2.91200000	0.22	2.91015810	2.92126000
TZXD7 000$	2.69842489	2,358,076,693.00	6,363,092,841.02	2.68900000	2.70000000	2.70000000	0.41	2.69450000	2.70000000
TZXD7 001$	2.69567305	2,088,076,693.00	5,628,772,075.89	2.68750000	2.69250000	2.69250000	0.19	2.69250000	2.70869000
TZXD8 000$	0.83486215	43,349,722,777.00	36,191,042,911.43	0.83120000	0.83600000	0.83600000	0.58	0.83300000	0.83600000
TZXD8 001$	0.83576703	107,753,937,573.00	90,057,189,174.86	0.83166700 PP	0.83600000	0.83600000	0.52	0.83550000	0.83600000
TZXM7 000$	2.14639645	8,246,167,037.00	17,699,543,686.25	2.14650000	2.15584333	2.15450000	0.44	2.13600000	2.16000000
TZXM7 001$	2.15213041	13,496,167,037.00	29,045,511,579.19	2.14725245	2.15961503	2.15500000	0.58	2.15300000	2.15500000
TZXM8 000$	0.97263619	1,374,901,660.00	1,337,279,118.50	0.96000000	0.97000000	0.97000000	1.04	0.97000000	0.97500000
TZXM8 001$	0.97569455	1,224,901,660.00	1,195,129,883.51	0.96056500 PP	0.97250000	0.97250000	1.24	0.97250000	0.97250000
TZXO6 000$	1.66000000	700,000,000.00	1,162,000,000.00	0.00000000 SC	1.66000000	1.66000000	0.00	1.66000000	1.66000000
TZXO6 001$	1.65444007	45,888,333,334.00	75,919,497,501.10	1.65050000 PP	1.65450000	1.65700000	0.24	1.65375000	1.65700000
TZXO6 001D	0.00104999	28,333,333,334.00	29,750,000.00	0.00000000 SC	0.00105000	0.00105000	0.00	0.00105000	0.00105000
TZXO7 000$	0.93600000	2,754,782,021.00	2,578,475,971.65	0.93684961	0.93600000	0.93600000	0.09-	0.93600000	0.93600000
TZXO7 001$	0.93882099	2,754,782,021.00	2,586,247,211.73	0.93550000	0.93882100 PP	0.93882099	0.35	0.00000000	0.00000000
TZXS7 000$	1.03332897	5,629,773,104.00	5,817,407,657.78	1.03100000	1.03500000	1.03500000	0.39	1.03500000	1.03500000
TZXS7 000D	0.00068994	3,553,343,478.00	2,451,629.33	0.00068994	0.00068994	0.00068995	0.00	0.00068995	0.00068995
TZXS7 001$	1.03308995	11,629,773,104.00	12,014,601,733.50	1.03100000	1.03200000	1.03350000	0.10	1.03282000	1.03457000
TZXS8 000$	0.93441494	57,585,964,711.00	53,809,185,997.05	0.93250000	0.93767000	0.93767000	0.55	0.93440000	0.93767000
TZXS8 000D	0.00058921	215,000,000.00	126,680.15	0.00058994 PP	0.00058921 PP	0.00058921	0.12-	0.00000000	0.00000000
TZXS8 001$	0.93330704	25,634,291,711.00	23,924,664,921.62	0.92800000	0.94043000	0.93401000	1.34	0.92928580	0.94321000
TZXY7 001$	1.16808360	1,200,773,407.00	1,402,603,726.07	0.00000000 SC	1.16800000 PP	1.16808360	0.00	0.00000000	0.00000000
TZX27 000$	3.75000000	76,434,380.00	286,628,925.00	3.75000000	3.75000000	3.75000000	0.00	3.75000000	3.75000000
TZX27 001$	3.76094178	76,434,380.00	287,465,253.93	3.75212671 PP	3.76094178 PP	3.76094178	0.23	0.00000000	0.00000000
TZX28 000$	3.43615836	1,299,045,338.00	4,463,725,509.34	0.00000000 SC	3.44000000	3.44000000	0.00	3.44000000	3.44000000
TZX28 001$	3.43174531	802,345,338.00	2,753,444,855.41	3.42000000	3.43750000	3.43750000	0.51	3.42859000	3.43750000
T15E7 001000$	1.44522117	1,252,522,131.00	1,810,171,505.85	1.43702720 PP	1.44620000	1.44620000	0.64	1.44620000	1.44620000
T15E7 001001$	1.44138291	16,252,522,131.00	23,426,107,700.41	1.43445454	1.44025000	1.44150000	0.40	1.43803710	1.45547000
T30A7 001000$	1.31193527	40,116,540,177.00	52,630,304,305.42	1.31477664	1.31554782	1.32459000	0.06	1.31271000	1.32459000
T30A7 001001$	1.31555004	39,216,540,177.00	51,591,321,245.77	1.31557065	1.31700000	1.31507000	0.11	1.31507000	1.31507000
T30A7 001001D	0.00000000	0.00	0.00	0.00086200 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30J7 001000$	1.26080999	1,149,119,325.00	1,448,821,136.15	0.00000000 SC	1.26081000	1.26081000	0.00	1.26081000	1.26081000
T30J7 001001$	1.26439196	2,249,119,325.00	2,843,768,396.09	1.25700000 PP	1.26700000	1.26700000	0.80	1.26700000	1.26700000
T31Y7 001000$	1.24623736	15,798,150,042.00	19,688,244,952.33	1.24500000	1.24850000	1.24600000	0.28	1.24600000	1.24600000
T31Y7 001001$	1.24946278	15,798,150,042.00	19,739,200,487.36	1.24572989	1.24798000	1.24798000	0.18	1.24798000	1.24798000
X30N6 001$	1.19965384	6,500,000,000.00	7,797,750,000.00	1.19650000 PP	1.19950000	1.19950000	0.25	1.19950000	1.20000000
X30S6 000$	1.11340729	42,347,497,988.00	47,150,012,995.49	1.11170000	1.11400000	1.11400000	0.21	1.11400000	1.11500000
X30S6 001$	1.11652404	41,747,497,988.00	46,612,085,520.58	1.11400000	1.11720465	1.11234000	0.29	1.11234000	1.11234000
X31L6 000$	1.16378222	1,578,509,300.00	1,837,041,064.45	1.16047438	1.16378222	1.16360000	0.29	1.16360000	1.16400000
X31L6 001$	1.16654528	7,198,509,300.00	8,397,387,089.30	1.16353333	1.16700000 PP	1.16654528	0.30	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Bilat) PESOS	1,293,978,313,578.00	2,144,443,702,918.43
DOLARES	40,647,798,106.00	140,738,168.92
T. PESOS	1,334,626,111,684.00	2,354,270,576,732.86

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AY02A 001001$	0.00000000	0.00	0.00	1.00377900	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BACHO 001001D	1.10450000	1,250,000.00	1,380,625.00	0.00000000 SC	1.10450000	1.10450000	0.00	1.10450000	1.10450000
BF47O 001000$	1.01500000	500,000,000.00	507,500,000.00	1.01453890	1.01500000	1.01500000	0.05	1.01500000	1.01500000
BF47O 001001$	1.01803110	500,000,000.00	509,015,550.00	1.01512260 PP	1.01803110 PP	1.01803110	0.29	0.00000000	0.00000000
BNCXO 001001$	1.05430000	1,500,000,000.00	1,581,450,000.00	0.00000000 SC	1.05430000 PP	1.05430000	0.00	0.00000000	0.00000000
BVCPO 003000D	1.03430000	100,000.00	103,430.00	0.00000000 SC	1.03430000	1.03430000	0.00	1.03430000	1.03430000
BVCPO 003001D	0.00000000	0.00	0.00	1.03430000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BYCXO 002000D	0.00000000	0.00	0.00	1.01900000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BYCXO 002001D	0.00000000	0.00	0.00	1.01904000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CACBO 005001$	1540.25000000	47,900.00	73,777,975.00	0.00000000 SC	1540.25000000 PP	1540.25000000	0.00	0.00000000	0.00000000
CP38O 002001D	1.06600000	100,000.00	106,600.00	0.00000000 SC	1.06600000	1.06600000	0.00	1.06600000	1.06600000
DHSIO 003000$	1.01980000	450,000,000.00	458,910,000.00	1.01980000	1.01980000	1.01980000	0.00	1.01980000	1.01980000
DHSIO 003001$	1.02308290	450,000,000.00	460,387,305.00	1.02040070	1.02294320	1.02308290	0.25	1.02308290	1.02308290
FJ02U 001000$	0.90000000	116,666,666.00	104,999,999.40	0.90000000	0.90000000	0.90000000	0.00	0.90000000	0.90000000
FJ02U 001001$	0.90259599	116,666,666.00	105,302,866.06	0.90051600 PP	0.90259600 PP	0.90259599	0.23	0.00000000	0.00000000
FTN1O 002001$	2128.30000000	250,000.00	532,075,000.00	0.00000000 SC	2128.30000000 PP	2128.30000000	0.00	0.00000000	0.00000000
GN41O 001000$	1485.00500000	21,480,000.00	31,897,907,400.00	0.00000000 SC	1485.00500000	1485.01000000	0.00	1485.01000000	1485.01000000
GN47O 004001$	1600.00000000	312,500.00	500,000,000.00	0.00000000 SC	1600.00000000	1600.00000000	0.00	1600.00000000	1600.00000000
ICC4O 003001$	1.03610000	800,000,000.00	828,880,000.00	0.00000000 SC	1.03550000	1.03610000	0.00	1.03610000	1.03610000
ICC5O 002001$	1.02492000	1,000,000,000.00	1,024,920,000.00	0.00000000 SC	1.02492000 PP	1.02492000	0.00	0.00000000	0.00000000
LMS8O 009000$	1107.00000000	777,187.00	860,346,009.00	1107.00000000	1107.00000000	1107.00000000	0.00	1107.00000000	1107.00000000
LMS8O 009001$	1110.23001369	777,187.00	862,856,333.65	1107.62780547 PP	1110.23001369 PP	1110.23001369	0.23	0.00000000	0.00000000
LR7AO 003000$	0.99000000	4,495,000,000.00	4,450,050,000.00	0.99000000	0.99000000	0.99000000	0.00	0.99000000	0.99000000
LR7AO 003001$	0.99288864	4,495,000,000.00	4,463,034,436.80	0.99056146 PP	0.99288864 PP	0.99288864	0.23	0.00000000	0.00000000
MGCNO 004001D	1.04400000	260,000.00	271,440.00	0.00000000 SC	1.04400000	1.04400000	0.00	1.04400000	1.04400000
MGCRO 002000D	1.03000000	3,680,000.00	3,790,400.00	1.03000000	1.03000000	1.03000000	0.00	1.03000000	1.03000000
MGCRO 002001D	1.03056000	3,680,000.00	3,792,460.80	1.03011000 PP	1.03056000 PP	1.03056000	0.04	0.00000000	0.00000000
MGCTO 001001$	1575.00000000	7,800,000.00	12,285,000,000.00	0.00000000 SC	1575.00000000	1575.00000000	0.00	1575.00000000	1575.00000000
MGCTO 001001D	1.00000000	7,800,000.00	7,800,000.00	0.00000000 SC	1.00000000	1.00000000	0.00	1.00000000	1.00000000
MR46O 001000D	0.84800000	1,110,000.00	941,280.00	0.84800000	0.84800000	0.84800000	0.00	0.84800000	0.84800000
MR46O 001001D	0.84846000	1,110,000.00	941,790.60	0.84809000 PP	0.84846000 PP	0.84846000	0.04	0.00000000	0.00000000
MTC3O 001000$	1.00300000	1,000,000,000.00	1,003,000,000.00	0.00000000 SC	1.00300000	1.00300000	0.00	1.00300000	1.00300000
MTC3O 001001$	1.00575000	1,000,000,000.00	1,005,750,000.00	0.00000000 SC	1.00575000 PP	1.00575000	0.00	0.00000000	0.00000000
MY52Q 001000$	1.52373269	399,001,200.00	607,971,175.77	1.52281480	1.52373270	1.52373270	0.06	1.52373270	1.52373270
MY52Q 001001$	1.52832479	399,001,200.00	609,803,429.18	1.52373270 PP	1.52832480 PP	1.52832479	0.30	0.00000000	0.00000000
M321C 003000$	0.00000000	0.00	0.00	0.83374000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
M329A 013000$	0.19400000	1,000,000,000.00	194,000,000.00	0.19400000	0.19400000	0.19400000	0.00	0.19400000	0.19400000
M329A 013001$	0.19459000	1,000,000,000.00	194,590,000.00	0.19412000	0.19459000	0.19459000	0.24	0.19459000	0.19459000
M333B 001000$	0.00000000	0.00	0.00	1.61461000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
M345A 004000$	0.72800000	1,000,000,000.00	728,000,000.00	0.72800000	0.72800000	0.72800000	0.00	0.72800000	0.72800000
M345A 004001$	0.73020000	1,000,000,000.00	730,200,000.00	0.72844000	0.73020000	0.73020000	0.24	0.73020000	0.73020000
NHC1O 003000$	1.00000000	450,000,000.00	450,000,000.00	1.00000000	1.00000000	1.00000000	0.00	1.00000000	1.00000000
NHC1O 003001$	1.00321920	450,000,000.00	451,448,640.00	1.00058900	1.00308220	1.00321920	0.25	1.00321920	1.00321920
NZC1O 001000$	1.04940000	100,000,000.00	104,940,000.00	0.00000000 SC	1.04920000	1.04940000	0.00	1.04940000	1.04940000
OLC6O 002001D	1.06550000	690,000.00	735,195.00	0.00000000 SC	1.06550000	1.06550000	0.00	1.06550000	1.06550000
PLC2O 003001D	1.07600000	1,800,000.00	1,936,800.00	0.00000000 SC	1.07600000	1.07600000	0.00	1.07600000	1.07600000
PLC7O 001000$	1511.50000000	5,200,000.00	7,859,800,000.00	0.00000000 SC	1511.50000000	1511.50000000	0.00	1511.50000000	1511.50000000
PLC7O 001000D	1.00000000	1,045,000.00	1,045,000.00	0.98000000	1.00000000	1.00000000	2.04	1.00000000	1.00000000
PLC7O 001001D	1.00055000	1,045,000.00	1,045,574.75	0.98011000 PP	1.00055000 PP	1.00055000	2.09	0.00000000	0.00000000
PN35O 004001D	1.07600000	1,500,000.00	1,614,000.00	0.00000000 SC	1.07600000	1.07600000	0.00	1.07600000	1.07600000
PN40O 005001$	0.00000000	0.00	0.00	1494.12140000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PN40O 006001$	1484.03000000	1,400,000.00	2,077,642,000.00	0.00000000 SC	1484.01500000	1484.03000000	0.00	1484.03000000	1484.03000000
PN41O 002001D	1.09620000	360,000.00	394,632.00	0.00000000 SC	1.09620000	1.09620000	0.00	1.09620000	1.09620000
PVC5O 001000D	1.00450000	250,000.00	251,125.00	0.00000000 SC	1.00450000	1.00450000	0.00	1.00450000	1.00450000
RCCRO 003000D	0.00000000	0.00	0.00	1.04000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
RCCRO 003001D	0.00000000	0.00	0.00	1.04005000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
SK01A 005000$	0.69935199	1,032,383,711.00	721,999,613.05	0.69894000	0.69935200	0.69935200	0.06	0.69935200	0.69935200
SK01A 005001$	0.70143099	1,032,383,711.00	724,145,938.79	0.69935200 PP	0.70143100 PP	0.70143099	0.30	0.00000000	0.00000000
SK02A 001000$	0.99516399	571,817,926.00	569,052,614.50	0.99457800	0.99516400	0.99516400	0.06	0.99516400	0.99516400
SK02A 001001$	0.99812199	571,817,926.00	570,744,051.93	0.99516400 PP	0.99812200 PP	0.99812199	0.30	0.00000000	0.00000000
TLCOO 004001D	1.04500000	530,000.00	553,850.00	0.00000000 SC	1.04500000	1.04500000	0.00	1.04500000	1.04500000
TLCTO 001000D	1.09000000	280,000.00	305,200.00	1.08690000	1.09000000	1.09000000	0.29	1.09000000	1.09000000
TLCTO 001001D	1.09060000	280,000.00	305,368.00	1.08702000 PP	1.09060000 PP	1.09060000	0.33	0.00000000	0.00000000
TLCWO 001001$	1609.50000000	310,655.00	499,999,222.50	0.00000000 SC	1609.50000000	1609.50000000	0.00	1609.50000000	1609.50000000
TSC3O 004000D	1.10000000	390,000.00	429,000.00	1.09990000	1.10000000	1.10000000	0.01	1.10000000	1.10000000
TSC3O 004001D	1.10060000	390,000.00	429,234.00	1.10002000 PP	1.10060000 PP	1.10060000	0.05	0.00000000	0.00000000
TTCDO 002001D	1.07700000	199,000.00	214,323.00	0.00000000 SC	1.07700000	1.07700000	0.00	1.07700000	1.07700000
VA1BP 006000$	502.80000000	999,173.00	502,384,184.40	502.80000000	502.80000000	502.80000000	0.00	502.80000000	502.80000000
VA1BP 006001$	504.26707397	999,173.00	503,850,045.10	503.08514958 PP	504.26707397 PP	504.26707397	0.23	0.00000000	0.00000000
VBC3O 001000$	1.03600000	8,955,548,210.00	9,277,947,945.56	1.03455000	1.03600000	1.03600000	0.14	1.03600000	1.03600000
VBC3O 001001$	1.03898879	8,955,548,210.00	9,304,714,288.05	1.03514410 PP	1.03898880 PP	1.03898879	0.37	0.00000000	0.00000000
YFCKO 005000D	1.02200000	479,213.00	489,755.68	1.02200000	1.02200000	1.02200000	0.00	1.02200000	1.02200000
YFCKO 005001D	1.02220000	479,213.00	489,851.52	1.02204000 PP	1.02220000 PP	1.02220000	0.02	0.00000000	0.00000000
YMCTO 001001$	0.00000000	0.00	0.00	1479.74550000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCUO 005001D	1.11495000	900,000.00	1,003,455.00	0.00000000 SC	1.10990000	1.10990000	0.00	1.10990000	1.12000000
YMCYO 006001D	1.03850000	600,000.00	623,100.00	0.00000000 SC	1.03850000	1.03850000	0.00	1.03850000	1.03850000
YM43O 001001D	1.01400000	2,000,000.00	2,028,000.00	0.00000000 SC	1.01400000	1.01400000	0.00	1.01400000	1.01400000

Descripción	Cantidad	Monto
TOTALES ON y FF (Bilat) PESOS	43,381,189,201.00	100,198,396,023.74
DOLARES	32,307,426.00	33,021,490.35
T. PESOS	43,413,496,627.00	149,430,215,238.13

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
BPOB7 005001$	1556.00109000	2,024,420.00	3,149,999,726.61	0.00000000 SC	1556.00109000	1556.00109000	0.00	1556.00109000	1556.00109000
BPOB7 005001D	0.98793719	2,024,420.00	1,999,999.82	0.00000000 SC	0.98793720	0.98793720	0.00	0.98793720	0.98793720
BPOC7 005001$	1564.50000000	4,000,000.00	6,258,000,000.00	0.00000000 SC	1564.00000000	1564.00000000	0.00	1564.00000000	1565.00000000
BPOD7 005001$	1559.99024999	2,019,242.00	3,149,997,832.39	0.00000000 SC	1559.99025000	1559.99025000	0.00	1559.99025000	1559.99025000
BPOD7 005001D	0.99046999	2,019,242.00	1,999,998.62	0.00000000 SC	0.99047000	0.99047000	0.00	0.99047000	0.99047000
COY27 005001$	2.18000000	2,000,000,000.00	4,360,000,000.00	2.17600000	2.18000000	2.18000000	0.18	2.18000000	2.18000000
D31L6 001$	1480.60821891	46,433,658.00	68,750,055,669.00	1476.50000000	1478.89271653	1480.00000000	0.16	1478.50000000	1481.00000000
D31L6 001D	0.94000000	2,127,658.00	1,999,998.52	0.00000000 SC	0.94000000	0.94000000	0.00	0.94000000	0.94000000
GD41 012001$	1191.26700000	6,081,760.00	7,244,999,989.92	0.00000000 SC	1191.26700000	1191.26700000	0.00	1191.26700000	1191.26700000
GD41 012001D	0.75636000	6,081,760.00	4,599,999.99	0.00000000 SC	0.75636000	0.75636000	0.00	0.75636000	0.75636000
PMA28 002001$	1.09176170	4,282,000,000.00	4,674,923,600.00	0.00000000 SC	1.09580000	1.09580000	0.00	1.08980000	1.09580000
S13N6 001001$	1.01700000	20,000,000,000.00	20,340,000,000.00	1.01445000	1.01700000	1.01700000	0.25	1.01700000	1.01700000
S14G6 001001$	1.06000000	5,200,000,000.00	5,512,000,000.00	1.05734000	1.06000000	1.06000000	0.25	1.06000000	1.06000000
S30S6 001001$	1.11980000	20,000,000,000.00	22,396,000,000.00	0.00000000 SC	1.11980000	1.11980000	0.00	1.11980000	1.11980000
S31G6 001001$	1.23365000	20,000,000,000.00	24,673,000,000.00	0.00000000 SC	1.23365000	1.23350000	0.00	1.23350000	1.23380000
TXMD8 001001$	0.92002425	16,979,661,016.00	15,621,699,999.11	0.00000000 SC	0.91350000	0.91350000	0.00	0.91350000	0.92984000
TXMD8 001001D	0.00058999	6,779,661,016.00	3,999,999.99	0.00000000 SC	0.00059000	0.00059000	0.00	0.00059000	0.00059000
TXMJ0 001001$	0.80324999	19,215,686,274.00	15,434,999,999.59	0.00000000 SC	0.80325000	0.80325000	0.00	0.80325000	0.80325000
TXMJ0 001001D	0.00050999	19,215,686,274.00	9,799,999.99	0.00000000 SC	0.00051000	0.00051000	0.00	0.00051000	0.00051000
TX26 012001$	7.10960869	2,300,000,000.00	16,352,100,000.00	0.00000000 SC	7.11000000	7.11000000	0.00	7.10700000	7.11000000
TY30P 003001$	0.00000000	0.00	0.00	1.12300000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZV27 000$	1450.67343642	5,820,000.00	8,442,919,400.00	1455.32220000	1449.03000000	1449.03000000	0.43-	1449.03000000	1451.42120000
TZV27 001$	1454.37457044	5,820,000.00	8,464,460,000.00	1456.00000000	1453.00000000	1453.00000000	0.21-	1453.00000000	1455.00000000
TZXD6 001$	0.00000000	0.00	0.00	2.90450000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD7 001$	2.69405263	3,800,000,000.00	10,237,400,000.00	0.00000000 SC	2.69300000	2.69300000	0.00	2.69300000	2.69500000
TZXD8 001$	0.83611904	42,000,000,000.00	35,117,000,000.00	0.83150000	0.83600000	0.83600000	0.54	0.83600000	0.83650000
TZXM7 001$	2.15350000	6,000,000,000.00	12,921,000,000.00	0.00000000 SC	2.15350000	2.15350000	0.00	2.15350000	2.15350000
TZXO6 001$	1.65560000	10,000,000,000.00	16,556,000,000.00	1.65150000	1.65600000	1.65600000	0.27	1.65500000	1.65600000
TZXS7 001$	1.03250000	5,000,000,000.00	5,162,500,000.00	0.00000000 SC	1.03250000	1.03250000	0.00	1.03250000	1.03250000
TZXS8 000$	0.00000000	0.00	0.00	0.93183925	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXS8 000D	0.00000000	0.00	0.00	0.00059300	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXS8 001$	0.93368750	16,000,000,000.00	14,939,000,000.00	0.93050000	0.93368750	0.93350000	0.34	0.93350000	0.93400000
T15E7 001001$	1.43916056	15,138,650,020.00	21,786,948,053.77	0.00000000 SC	1.44100000	1.44100000	0.00	1.43850000	1.44100000
T30A7 001001$	1.31766528	12,100,000,000.00	15,943,750,000.00	0.00000000 SC	1.31750000	1.31750000	0.00	1.31750000	1.31800000
T30J7 001001$	1.26366666	6,000,000,000.00	7,582,000,000.00	0.00000000 SC	1.26400000	1.26400000	0.00	1.26350000	1.26400000
X30N6 001$	0.00000000	0.00	0.00	1.19750000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Garant) PESOS	226,088,196,390.00	375,070,754,270.39
DOLARES	26,007,600,370.00	24,399,996.93
T. PESOS	252,095,796,760.00	411,448,768,253.31

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Hoy	Último Precio	Precio Mínimo	Precio Máximo
DNCAO 001001$	1615.16250000	1,950,268.00	3,149,999,738.55	1615.16250000	1615.16250000	1615.16250000	1615.16250000
DNCAO 001001D	1.02550000	1,950,268.00	1,999,999.83	1.02550000	1.02550000	1.02550000	1.02550000
YMCIO 012001$	1425.37500000	662,984.00	945,000,819.00	1425.37500000	1425.37500000	1425.37500000	1425.37500000
YMCIO 012001D	0.90500000	662,984.00	600,000.52	0.90500000	0.90500000	0.90500000	0.90500000
YMC1O 015001$	1521.30825000	3,520,000.00	5,355,005,040.00	1521.30825000	1521.30825000	1521.30825000	1521.30825000
YMC1O 015001D	0.96591000	3,520,000.00	3,400,003.20	0.96591000	0.96591000	0.96591000	0.96591000

Descripción	Cantidad	Monto
TOTALES ON y FF (Garant) PESOS	6,133,252.00	9,450,005,597.55
DOLARES	6,133,252.00	6,000,003.55
T. PESOS	12,266,504.00	18,395,425,290.25

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Precio Mínimo	Precio Máximo
FJ01C 001000$	0.00000000	0.00	0.00	0.95000000	0.00000000 SC	0.00000000	0.00000000	0.00000000
MY48C 001000$	0.80413999	195,045,213.00	156,843,657.58	0.00000000 SC	0.80414000	0.80414000	0.80414000	0.80414000
MY48C 001023$	0.81774999	195,045,213.00	159,498,222.93	0.00000000 SC	0.81774999 PP	0.81774999	0.00000000	0.00000000
MY49B 001000$	0.80413999	72,273,717.00	58,118,186.78	0.00000000 SC	0.80414000	0.80414000	0.80414000	0.80414000
MY49B 001023$	0.81774999	72,273,717.00	59,101,832.07	0.00000000 SC	0.81774999 PP	0.81774999	0.00000000	0.00000000
MY51Q 001000$	0.60310999	577,191,998.00	348,110,265.91	0.00000000 SC	0.60311000	0.60311000	0.60311000	0.60311000
MY51Q 001023$	0.61331999	577,191,998.00	354,003,396.21	0.00000000 SC	0.61331999 PP	0.61331999	0.00000000	0.00000000
GGAL 000$	8000.00000000	806,203.00	6,449,624,000.00	0.00000000 SC	8000.00000000 PP	8000.00000000	0.00000000	0.00000000
GGAL 007$	8038.35616399	806,203.00	6,480,546,854.48	0.00000000 SC	8038.35616400	8038.35616400	8038.35616400	8038.35616400

Descripción	Cantidad	Monto
TOTALES Pases -Ventas- PESOS	845,317,131.00	7,032,923,207.98
DOLARES	0.00	0.00
T. PESOS	1,690,634,262.00	14,065,846,415.96

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 011000$	1167.75951300	26,000,000.00	30,361,747,338.00	1164.42886000	1167.75951300	1167.75951300	0.29	1167.75951300	1167.75951300
AE38 011001$	0.00000000	0.00	0.00	1165.07487875	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AE38 011005$	1171.03883766	26,000,000.00	30,447,009,779.16	0.00000000 SC	1171.03883766	1171.03883766	0.00	1171.03883766	1171.03883766
AL41 011000$	1088.69621400	8,000,000.00	8,709,569,712.00	1079.10000000	1088.69621400	1088.69621400	0.89	1088.69621400	1088.69621400
AL41 011001$	0.00000000	0.00	0.00	1079.69867877	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL41 011005$	1091.75351159	8,000,000.00	8,734,028,092.72	0.00000000 SC	1091.75351159	1091.75351159	0.00	1091.75351159	1091.75351159
BA37D 011000$	1117.72580400	22,000,000.00	24,589,967,688.00	1080.56219400	1117.72580400	1117.72580400	3.44	1117.72580400	1117.72580400
BA37D 011001$	0.00000000	0.00	0.00	1081.16168398	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BA37D 011005$	1120.86462304	22,000,000.00	24,659,021,706.88	0.00000000 SC	1120.86462304	1120.86462304	0.00	1120.86462304	1120.86462304
GD35 011000$	1175.93821100	50,000,000.00	58,796,910,550.00	1173.15000000	1175.93821100	1175.93821100	0.24	1175.93821100	1175.93821100
GD35 011001$	0.00000000	0.00	0.00	1173.80085719	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD35 011005$	1179.24050324	50,000,000.00	58,962,025,162.00	0.00000000 SC	1179.24050324	1179.24050324	0.00	1179.24050324	1179.24050324
M31G6 001000$	1.22411300	111,600,000,000.00	136,611,010,800.00	1.22382000	1.22411300	1.22411300	0.02	1.22411300	1.22411300
M31G6 001001$	0.00000000	0.00	0.00	1.22449394	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
M31G6 001005$	1.22754276	111,600,000,000.00	136,993,772,708.00	0.00000000 SC	1.22749189	1.22749189	0.00	1.22746673	1.22755058
S13N6 001000$	0.93816000	1,200,000,000.00	1,125,792,000.00	0.93795000	0.93816000	0.93816000	0.02	0.93816000	0.93816000
S13N6 001001$	0.00000000	0.00	0.00	0.93847037	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S13N6 001005$	0.94073030	1,200,000,000.00	1,128,876,360.00	0.00000000 SC	0.94073030	0.94073030	0.00	0.94073030	0.94073030
S14G6 001000$	1.03096500	98,260,000,000.00	101,302,620,900.00	1.03036100	1.03096500	1.03096500	0.06	1.03096500	1.03096500
S14G6 001001$	0.00000000	0.00	0.00	1.03093264	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S14G6 001005$	1.03385431	98,260,000,000.00	101,586,524,727.60	0.00000000 SC	1.03389548	1.03389548	0.00	1.03378956	1.03389548
S15S6 001000$	1.00280999	262,646,000,000.00	263,384,035,259.99	1.00312100	1.00281000	1.00281000	0.03-	1.00281000	1.00281000
S15S6 001001$	0.00000000	0.00	0.00	1.00369814	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S15S6 001005$	1.00560145	262,646,000,000.00	264,117,200,137.93	0.00000000 SC	1.00559177	1.00559177	0.00	1.00559177	1.00562611
S17L6 001000$	1.04671300	25,702,000,000.00	26,902,617,526.00	1.04598000	1.04671300	1.04671300	0.07	1.04671300	1.04671300
S17L6 001001$	0.00000000	0.00	0.00	1.04655314	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S17L6 001005$	1.04962924	25,702,000,000.00	26,977,570,804.42	0.00000000 SC	1.04961655	1.04961655	0.00	1.04958071	1.04965240
S30N6 001000$	1.13484400	1,342,000,000.00	1,522,960,648.00	1.13147100	1.13484400	1.13484400	0.30	1.13484400	1.13484400
S30N6 001001$	0.00000000	0.00	0.00	1.13205998	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30N6 001005$	1.13787543	1,342,000,000.00	1,527,028,827.06	0.00000000 SC	1.13787543	1.13787543	0.00	1.13787543	1.13787543
S30O6 001000$	1.19985000	900,000,000.00	1,079,865,000.00	1.19937500	1.19985000	1.19985000	0.04	1.19985000	1.19985000
S30O6 001001$	0.00000000	0.00	0.00	1.20003219	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30O6 001005$	1.20313726	900,000,000.00	1,082,823,534.00	0.00000000 SC	1.20313726	1.20313726	0.00	1.20313726	1.20313726
S30S6 001000$	1.08900999	547,383,000,000.00	596,105,560,829.99	1.08956300	1.08901000	1.08901000	0.05-	1.08901000	1.08902492
S30S6 001001$	0.00000000	0.00	0.00	1.09016599	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30S6 001005$	1.09205768	486,777,000,000.00	531,588,564,463.54	0.00000000 SC	1.09206818	1.09206818	0.00	1.09203088	1.09210547
S31G6 001000$	1.19993300	380,240,000,000.00	456,262,523,920.00	1.19990700	1.19993300	1.19993300	0.00	1.19993300	1.19993300
S31G6 001001$	0.00000000	0.00	0.00	1.20058092	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31G6 001005$	1.20329060	380,240,000,000.00	457,539,218,983.22	0.00000000 SC	1.20328624	1.20328624	0.00	1.20326158	1.20331911
S31L6 001000$	1.13197500	47,740,000,000.00	54,040,486,500.00	1.13343800	1.13197500	1.13197500	0.13-	1.13197500	1.13197500
S31L6 001001$	0.00000000	0.00	0.00	1.13405130	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31L6 001005$	1.13500570	47,740,000,000.00	54,185,172,375.60	0.00000000 SC	1.13503754	1.13503754	0.00	1.13499877	1.13503754
TMF27 001000$	1.07250600	23,380,000,000.00	25,075,190,280.00	1.07623800	1.07250600	1.07250600	0.35-	1.07250600	1.07250600
TMF27 001001$	0.00000000	0.00	0.00	1.07683067	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TMF27 001005$	1.07549124	23,380,000,000.00	25,144,985,313.56	0.00000000 SC	1.07550314	1.07550314	0.00	1.07544437	1.07550314
TMF28 001000$	0.98050000	103,432,000,000.00	101,415,076,000.00	0.97818800	0.98050000	0.98050000	0.24	0.98050000	0.98050000
TMF28 001001$	0.00000000	0.00	0.00	0.97872667	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TMF28 001005$	0.98323927	103,432,000,000.00	101,698,405,196.84	0.00000000 SC	0.98324003	0.98324003	0.00	0.98318630	0.98324003
TMG28 001000$	0.97175000	6,480,000,000.00	6,296,940,000.00	0.96254600	0.97175000	0.97175000	0.96	0.97175000	0.97175000
TMG28 001001$	0.00000000	0.00	0.00	0.96307342	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TMG28 001005$	0.97441233	6,480,000,000.00	6,314,191,898.40	0.00000000 SC	0.97441233	0.97441233	0.00	0.97441233	0.97441233
TML27 001000$	0.94863700	123,668,000,000.00	117,316,040,516.00	0.94812500	0.94863700	0.94863700	0.05	0.94863700	0.94863700
TML27 001001$	0.00000000	0.00	0.00	0.94864972	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TML27 001005$	0.95130013	123,668,000,000.00	117,645,385,642.64	0.00000000 SC	0.95130098	0.95130098	0.00	0.95123601	0.95130098
TTD26 001000$	1.46115883	106,487,000,000.00	155,594,420,989.99	1.45980000	1.46115000	1.46115000	0.09	1.46115000	1.46117002
TTD26 001001$	0.00000000	0.00	0.00	1.46059989	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTD26 001005$	1.46503552	12,487,000,000.00	18,293,898,597.77	0.00000000 SC	1.46521320	1.46521320	0.00	1.46495299	1.46521320
TTS26 001000$	1.46475000	18,000,000,000.00	26,365,500,000.00	1.46341500	1.46475000	1.46475000	0.09	1.46475000	1.46475000
TTS26 001001$	0.00000000	0.00	0.00	1.46423291	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTS26 001005$	1.46885442	18,000,000,000.00	26,439,379,600.00	0.00000000 SC	1.46878308	1.46878308	0.00	1.46878308	1.46886334
TXMD8 001000$	0.82125000	11,468,000,000.00	9,418,095,000.00	0.81765000	0.82125000	0.82125000	0.44	0.82125000	0.82125000
TXMD8 001001$	0.00000000	0.00	0.00	0.81810363	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TXMD8 001005$	0.82355625	11,468,000,000.00	9,444,543,075.00	0.00000000 SC	0.82355625	0.82355625	0.00	0.82355625	0.82355625
TXMD9 001000$	0.75870000	4,520,000,000.00	3,429,324,000.00	0.76543200	0.75870000	0.75870000	0.88-	0.75870000	0.75870000
TXMD9 001001$	0.00000000	0.00	0.00	0.76585141	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TXMD9 001005$	0.76077863	4,520,000,000.00	3,438,719,407.60	0.00000000 SC	0.76077863	0.76077863	0.00	0.76077863	0.76077863
TXMJ8 001000$	0.86855600	144,078,000,000.00	125,139,811,368.00	0.86400000	0.86855600	0.86855600	0.53	0.86855600	0.86855600
TXMJ8 001001$	0.00000000	0.00	0.00	0.86447698	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TXMJ8 001005$	0.87098472	144,078,000,000.00	125,489,736,959.02	0.00000000 SC	0.87100699	0.87100699	0.00	0.87093561	0.87100699
TXMJ9 001000$	0.80339400	138,658,000,000.00	111,397,005,252.00	0.81225000	0.80339400	0.80339400	1.09-	0.80339400	0.80339400
TXMJ9 001001$	0.00000000	0.00	0.00	0.81269841	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TXMJ9 001005$	0.80564008	138,658,000,000.00	111,708,443,431.08	0.00000000 SC	0.80566111	0.80563910	0.00	0.80559508	0.80566111
TX26 012000$	6.55737100	57,000,000.00	373,770,147.00	6.55657381	6.55737100 NR	6.55737100	0.00	6.55737100	6.55737100
TX26 012001$	0.00000000	0.00	0.00	6.56007659 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX26 012005$	6.57533640	57,000,000.00	374,794,174.80	0.00000000 SC	6.57533640 NR	6.57533640	0.00	6.57533640	6.57533640
TY30P 003000$	1.00595000	60,000,000,000.00	60,357,000,000.00	1.01126700	1.00595000	1.00595000	0.53-	1.00595000	1.00595000
TY30P 003001$	0.00000000	0.00	0.00	1.01184882	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TY30P 003005$	1.00875931	60,000,000,000.00	60,525,558,760.00	0.00000000 SC	1.00876115	1.00876115	0.00	1.00874737	1.00876115
TZV27 000$	1317.60000000	3,000,000.00	3,952,800,000.00	1316.70000000	1317.60000000	1317.60000000	0.07	1317.60000000	1317.60000000
TZV27 001$	0.00000000	0.00	0.00	1317.38540548	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZV27 005$	1321.02936986	3,000,000.00	3,963,088,109.58	0.00000000 SC	1321.02936986	1321.02936986	0.00	1321.02936986	1321.02936986
TZXA7 000$	1.03950000	37,188,000,000.00	38,656,926,000.00	1.03993800	1.03950000	1.03950000	0.04-	1.03950000	1.03950000
TZXA7 001$	0.00000000	0.00	0.00	1.04045085	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXA7 005$	1.04206020	37,188,000,000.00	38,752,135,059.00	0.00000000 SC	1.04206315	1.04206315	0.00	1.04192075	1.04206315
TZXD6 000$	2.68758800	248,577,000,000.00	668,072,562,276.00	2.69224300	2.68758800	2.68758800	0.17-	2.68758800	2.68758800
TZXD6 001$	0.00000000	0.00	0.00	2.69373664	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD6 005$	2.69513851	248,577,000,000.00	669,949,447,799.55	0.00000000 SC	2.69517215	2.69517215	0.00	2.69509852	2.69531942
TZXD7 000$	2.35156666	224,516,000,000.00	527,964,340,346.15	2.34814400	2.35156300	2.35156300	0.15	2.35156300	2.35159521
TZXD7 001$	0.00000000	0.00	0.00	2.34945639	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD7 005$	2.35806249	173,486,000,000.00	409,090,829,978.62	0.00000000 SC	2.35803785	2.35803785	0.00	2.35803785	2.35816670
TZXM7 000$	1.87884600	13,320,000,000.00	25,026,228,720.00	1.88055900	1.87884600	1.87884600	0.09-	1.87884600	1.87884600
TZXM7 001$	0.00000000	0.00	0.00	1.88158944	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM7 005$	1.88411332	13,320,000,000.00	25,096,389,442.40	0.00000000 SC	1.88412221	1.88412221	0.00	1.88399352	1.88412221
TZXM8 000$	0.84049400	121,662,000,000.00	102,256,181,028.00	0.84660600	0.84049400	0.84049400	0.72-	0.84049400	0.84049400
TZXM8 001$	0.00000000	0.00	0.00	0.84707569	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM8 005$	0.84282915	121,662,000,000.00	102,540,280,145.66	0.00000000 SC	0.84281975	0.84281975	0.00	0.84279672	0.84285429
TZXO6 000$	1.52671300	906,000,000.00	1,383,201,978.00	1.52988500 NR	1.52671300 NR	1.52671300	0.00	1.52671300	1.52671300
TZXO6 001$	0.00000000	0.00	0.00	1.53068138 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXO6 005$	1.53089578	906,000,000.00	1,386,991,576.68	0.00000000 SC	1.53089578 NR	1.53089578	0.00	1.53089578	1.53089578
TZXS7 000$	0.90212500	224,000,000,000.00	202,076,000,000.00	0.90135900	0.90212500	0.90212500	0.08	0.90212500	0.90212500
TZXS7 001$	0.00000000	0.00	0.00	0.90185536	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXS7 005$	0.90461405	224,000,000,000.00	202,633,548,913.00	0.00000000 SC	0.90463983	0.90463983	0.00	0.90459658	0.90463983
TZXS8 000$	0.81200000	20,500,000,000.00	16,646,000,000.00	0.81198500	0.81200000	0.81200000	0.00	0.81200000	0.81200000
TZXS8 001$	0.00000000	0.00	0.00	0.81242992	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXS8 005$	0.81425853	20,500,000,000.00	16,692,299,987.68	0.00000000 SC	0.81428027	0.81428027	0.00	0.81422466	0.81428027
TZX27 000$	3.28311100	27,600,000,000.00	90,613,863,600.00	3.28304800	3.28311100	3.28311100	0.00	3.28311100	3.28311100
TZX27 001$	0.00000000	0.00	0.00	3.28489190	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX27 005$	3.29233070	27,600,000,000.00	90,868,327,320.00	0.00000000 SC	3.29233070	3.29233070	0.00	3.29233070	3.29233070
TZX28 000$	2.99250000	22,815,000,000.00	68,273,887,500.00	2.99327400	2.99250000	2.99250000	0.03-	2.99250000	2.99250000
TZX28 001$	0.00000000	0.00	0.00	2.99493465	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX28 005$	3.00085057	22,815,000,000.00	68,464,405,913.44	0.00000000 SC	3.00090360	3.00090360	0.00	3.00049366	3.00090360
T15E7 001000$	1.32687100	21,208,000,000.00	28,140,280,168.00	1.32150800	1.32687100	1.32687100	0.41	1.32687100	1.32687100
T15E7 001001$	0.00000000	0.00	0.00	1.32219591	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T15E7 001005$	1.33050626	21,208,000,000.00	28,217,376,762.08	0.00000000 SC	1.33050626	1.33050626	0.00	1.33050626	1.33050626
T30A7 001000$	1.21690301	4,008,693,000,000.00	4,878,190,608,476.47	1.22056200	1.21690300	1.21690300	0.30-	1.21690300	1.21691967
T30A7 001001$	0.00000000	0.00	0.00	1.22123080	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30A7 001005$	1.22023756	4,000,211,000,000.00	4,881,207,715,467.78	0.00000000 SC	1.22023698	1.22023698	0.00	1.22023698	1.22032033
T30J7 001000$	1.16272500	1,146,000,000.00	1,332,482,850.00	1.16087500	1.16272500	1.16272500	0.16	1.16272500	1.16272500
T30J7 001001$	0.00000000	0.00	0.00	1.16151110	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30J7 001005$	1.16591055	1,146,000,000.00	1,336,133,490.30	0.00000000 SC	1.16591055	1.16591055	0.00	1.16591055	1.16591055
T31Y7 001000$	1.15230000	9,600,000,000.00	11,062,080,000.00	1.14759100	1.15230000	1.15230000	0.41	1.15230000	1.15230000
T31Y7 001001$	0.00000000	0.00	0.00	1.14822768	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T31Y7 001005$	1.15552209	9,600,000,000.00	11,093,012,141.99	0.00000000 SC	1.15553591	1.15547277	0.00	1.15547277	1.15553591
X30N6 000$	0.00000000	0.00	0.00	1.10722500	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X30N6 001$	0.00000000	0.00	0.00	1.10783928	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X30S6 000$	1.08615000	6,382,000,000.00	6,931,809,300.00	1.08525200	1.08615000	1.08615000	0.08	1.08615000	1.08615000
X30S6 001$	0.00000000	0.00	0.00	1.08585409	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X30S6 005$	1.08916295	6,382,000,000.00	6,951,037,946.90	0.00000000 SC	1.08916295	1.08916295	0.00	1.08916295	1.08916295
X31L6 000$	0.00000000	0.00	0.00	1.13402300	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X31L6 001$	0.00000000	0.00	0.00	1.13465992	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
MY48Q 001027$	0.00000000	0.00	0.00	0.77346613	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
MY49Q 001027$	0.00000000	0.00	0.00	0.77219180	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES Pases Afo.-Vtas- PESOS	7,098,404,000,000.00	9,018,921,497,120.55
DOLARES	0.00	0.00
T. PESOS	14,196,808,000,000.00	18,037,842,994,241.09

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
CAARS 000$	20.37259637	3,615,087,088,098.00	3,615,087,088,098.00	22.00000000	19.50000000	19.50000000	11.36-	18.50000000	25.00000000
CAARS 001$	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CAARS 005$	20.37259637	3,615,087,088,098.00	3,625,175,952,497.67	0.00000000 SC	19.50000000	19.50000000	0.00	18.50000000	25.00000000
CAUSD 000D	1.69733647	265,723,931.00	265,723,931.00	1.50000000	1.20000000	1.20000000	20.00-	1.00000000	3.00000000
CAUSD 001D	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CAUSD 005D	1.68610792	262,590,075.00	262,650,726.46	0.00000000 SC	1.20000000	1.20000000	0.00	1.00000000	2.00000000
CAUSD 007D	2.00000000	1,133,856.00	1,134,290.90	2.00000000	2.00000000	2.00000000	0.00	2.00000000	2.00000000
CAUSD 029D	3.00000000	2,000,000.00	2,004,767.12	0.00000000 SC	3.00000000	3.00000000	0.00	3.00000000	3.00000000

Descripción	Cantidad	Monto
TOTALES Cauciones (Garant) PESOS	3,615,087,088,098.00	3,620,131,520,297.84
DOLARES	531,447,862.00	531,513,715.48
T. PESOS	7,230,705,624,058.00	8,032,698,114,637.71

Montos Operados en Ventas	Neg. en Pesos	Neg. en Dólares	Cant. de Títulos	Total en Pesos	Variación	Alzas	Bajas	Sin Modif.
Títulos Públicos (BIL)	2,144,443,702,918.43	140,738,168.92	1,334,626,111,684.00	2,354,270,576,732.86	0.25	84	20	64
O. Neg. Y FF (BIL)	100,198,396,023.74	33,021,490.35	43,413,496,627.00	149,430,215,238.13	0.24	27	0	50
Títulos Públicos (GAR)	375,070,754,270.39	24,399,996.93	252,095,796,760.00	411,448,768,253.31	0.23	7	2	27
O. Neg. Y FF (GAR)	9,450,005,597.55	6,000,003.55	12,266,504.00	18,395,425,290.25	0.00	0	0	6
Pases -Ventas-	7,032,923,207.98	0.00	845,317,131.00	7,032,923,207.98	0.00	0	0	9
Pases con Aforo -Ventas-	9,018,921,497,120.55	0.00	7,098,404,000,000.00	9,018,921,497,120.55	0.16-	24	13	95
Cauciones (GAR)	3,620,131,520,297.84	265,756,857.74	3,615,352,812,029.00	4,016,349,057,318.86	0.00	0	2	6
TOTAL GENERAL DE VENTAS			23,059,351,929,895.00	29,018,151,940,809.31		142	37	257

* Los precios son CLEAN	SC = Sin Cotización	NR = No Representativo	PP = Cartera Propia
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.

Information about Transactions
Traded volumes Total Sales Increase of Own Portfolio more (NEW) Sales to Third Parties more Increment Own Portfolio (NEW) Volumen Total Operado y Discriminado	Summary of Operations (NEW) Summary of Operations (NEW) Summary of Operations Res. Gral. 290/97 CNV (TO el 01/11/2013)	Detail Operations (NEW) Detail Operations (NEW)	Informed days of its conclusion Operations Detail Operations (NEW) (2)	Summary of Operations (NEW) OCT Summary of Operations OCT (NEW)

General Information
Information for investors Relevant / Occasional Information (New) Amortization and Rent Payment (New)	Normativa MAE Comunicados Electrónicos Circulares OCT MAE Regulaciones	MPMAE (Mercado Primario) Anuncios, Prórrogas y Resultados	General Information SIOPEL (Nuevo)	List of Agents (New) List of Agents (New)

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed
days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition
08/07/2026

Índice

Resumen de Operaciones (08/07/2026)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition 08/07/2026

Índice

Resumen de Operaciones (08/07/2026)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Informed
days of its conclusion Operations

Day Edition
08/07/2026