Productos Mercados Nosotros

MAE

Resumen de Operaciones (18/06/2026)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 011000$	1230.00020603	4,419,618.00	5,436,131,050.60	1218.20000000	1230.00099019	1230.00099020	0.97	1230.00000000	1230.00099020
AE38 011000D	0.00000000	0.00	0.00	0.83577000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AE38 011001$	1230.67903000	3,500,000.00	4,307,376,605.00	1218.88019000 PP	1230.67903000 PP	1230.67903000	0.97	0.00000000	0.00000000
AE38 011001D	0.83850000	2,500,000.00	2,096,250.00	0.83582719 PP	0.83850000 PP	0.83850000	0.32	0.00000000	0.00000000
AL30 011000$	942.97639414	39,967,352.00	37,688,269,472.30	929.22480000	941.08260614	947.85600000	1.28	943.50000000	947.85600000
AL30 011000D	0.63170728	8,301,317.00	5,244,002.39	0.62200000	0.62856570	0.62864000	1.06	0.62851000	0.64467000
AL30 011001$	944.21491039	35,578,000.00	33,593,278,082.00	938.07000000	945.50000000	945.50000000	0.79	944.06900000	945.50000000
AL30 011001D	0.64385000	6,000,000.00	3,863,100.00	0.64500000 PP	0.64400000	0.64400000	0.16-	0.64370000	0.64400000
AL35 011000$	1184.00000000	145,500.00	172,272,000.00	0.00000000 SC	1184.00000000 PP	1184.00000000	0.00	0.00000000	0.00000000
AL35 011001D	0.81100000	170,000.00	137,870.00	0.00000000 SC	0.81100000	0.81100000	0.00	0.81100000	0.81100000
AL41 011000$	0.00000000	0.00	0.00	1103.44960000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL41 011000D	0.00000000	0.00	0.00	0.73760000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL41 011001D	0.76400000	170,000.00	129,880.00	0.00000000 SC	0.76400000	0.76400000	0.00	0.76400000	0.76400000
AN29 002000D	0.94667999	42,252.00	39,999.12	0.00000000 SC	0.93334000	0.94668000	0.00	0.94668000	0.94668000
AN29 002001D	0.95240000	300,000.00	285,720.00	0.94550000 PP	0.95240000	0.95240000	0.73	0.95240000	0.95240000
AO27 004000D	1.02752674	10,899,959.00	11,199,999.41	0.00000000 SC	1.01450000	1.02900000	0.00	1.02750000	1.02900000
AO27 004001$	1508.00000000	80,000.00	120,640,000.00	1498.00000000	1508.00000000	1508.00000000	0.67	1508.00000000	1508.00000000
AO27 004001D	1.02742804	13,705,596.00	14,081,513.75	1.02800000	1.02716666	1.02750000	0.08-	1.02750000	1.02750000
AO28 003000$	1421.24916944	1,530,344.00	2,175,000,138.97	0.00000000 SC	1421.24916944 PP	1421.24916944	0.00	0.00000000	0.00000000
AO28 003000D	0.96900000	16,000.00	15,504.00	0.96750000 PP	0.96900000 PP	0.96900000	0.16	0.00000000	0.00000000
AO28 003001$	0.00000000	0.00	0.00	1411.41959378 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BAM27 005001$	1.07970000	530,000,000.00	572,241,000.00	0.00000000 SC	1.07970000	1.07970000	0.00	1.07970000	1.07970000
BDC28 035000$	1.03000000	3,000,000,000.00	3,090,000,000.00	1.03000000 PP	1.03000000 PP	1.03000000	0.00	0.00000000	0.00000000
BDC28 035001$	1.03067444	3,000,000,000.00	3,092,023,320.00	1.03069137	1.03067444	1.03067444	0.00	1.03067444	1.03067444
BPOA8 003001D	0.91280000	355,000.00	324,044.00	0.00000000 SC	0.91280000 PP	0.91280000	0.00	0.00000000	0.00000000
BPOB7 005000$	1492.00015709	4,369,779.00	6,519,710,954.49	1491.63420509	1492.00015709	1492.00015710	0.02	1492.00015710	1492.00015710
BPOB7 005000D	1.01750000	120,000.00	122,100.00	1.01700000	1.01750000 PP	1.01750000	0.05	0.00000000	0.00000000
BPOB7 005001$	0.00000000	0.00	0.00	1480.40000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOB7 005001D	0.00000000	0.00	0.00	0.98763519 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOD7 005000$	1488.00000000	1,500,000.00	2,232,000,000.00	1488.00000000	1488.00000000	1488.00000000	0.00	1488.00000000	1488.00000000
BPOD7 005001$	1488.93764000	1,500,000.00	2,233,406,460.00	1466.19000000	1488.91522000	1488.93764000	1.55	1488.93764000	1488.93764000
BPOD7 005001D	1.01700000	3,000,000.00	3,051,000.00	1.01625000	1.01700000	1.01700000	0.07	1.01700000	1.01700000
CO32D 002001$	1672.77180000	290,000.00	485,103,822.00	0.00000000 SC	1672.77180000	1672.77180000	0.00	1672.77180000	1672.77180000
CO32D 002001D	1.13794000	290,000.00	330,002.60	0.00000000 SC	1.13794000 PP	1.13794000	0.00	0.00000000	0.00000000
D30S6 000$	1429.00000000	1,000,000.00	1,429,000,000.00	1425.65000000	1429.00000000	1429.00000000	0.23	1429.00000000	1429.00000000
D30S6 001$	1433.75311916	3,000,000.00	4,301,259,357.50	1430.87876440	1435.00000000 PP	1433.75311916	0.29	0.00000000	0.00000000
D31L6 000$	1442.23757044	44,888,437.00	64,739,790,320.14	1431.00000000	1440.00000000	1440.00000000	0.63	1430.12152100	1440.00000000
D31L6 001$	1443.22428480	52,438,437.00	75,680,425,735.87	1431.27393623	1444.00000000	1444.00000000	0.89	1440.86005000	1444.81480000
D31M7 000$	1411.82846078	7,000,000.00	9,882,799,225.50	1401.59735000	1408.50000000	1408.50000000	0.49	1404.00000000	1419.00000000
D31M7 001$	1412.65921541	7,000,000.00	9,888,614,507.91	1398.50000000	1409.35667669 PP	1412.65921541	0.78	0.00000000	0.00000000
GD30 011000$	0.00000000	0.00	0.00	961.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD30 011000D	0.64247924	1,758,540.00	1,129,825.45	0.64100000	0.64000000	0.64000000	0.16-	0.64000000	0.64000000
GD30 011001$	966.50000000	3,000,000.00	2,899,500,000.00	960.80000000	966.50000000	966.50000000	0.59	966.50000000	966.50000000
GD30 011001D	0.64027999	1,524,391.00	976,037.06	0.65930000	0.64028000 PP	0.64027999	2.88-	0.00000000	0.00000000
GD35 011000$	1231.95664104	7,907,934.00	9,742,231,808.26	1230.51691339	1234.90000000	1234.90000000	0.36	1230.00000000	1234.90000000
GD35 011000D	0.81946013	6,276,693.00	5,143,499.68	0.81800000	0.81567000	0.81567000	0.28-	0.81000000	0.84000000
GD35 011001$	1230.75147949	1,219,513.00	1,500,917,429.01	1225.00000000	1230.75147949 PP	1230.75147949	0.47	0.00000000	0.00000000
GD35 011001D	0.82564965	3,811,728.00	3,147,151.90	0.84150000	0.83950000 PP	0.82564965	0.24-	0.00000000	0.00000000
GD38 011000$	1300.00000000	1,163,076.00	1,511,998,800.00	1276.30880000 PP	1300.00000000	1300.00000000	1.86	1300.00000000	1300.00000000
GD38 011000D	0.85692894	7,153,404.00	6,129,958.96	0.87900000	0.85714631	0.85750000	2.49-	0.85680000	0.85750000
GD38 011001$	1295.28506325	2,305,887.00	2,986,780,988.66	0.00000000 SC	1289.68000000 PP	1295.28506325	0.00	0.00000000	0.00000000
GD38 011001D	0.85735999	5,835,666.00	5,003,266.60	0.88240000	0.85736000 PP	0.85735999	2.84-	0.00000000	0.00000000
GD41 011000$	1143.69434850	13,098,758.00	14,980,975,497.06	1137.68000000	1133.97648000	1148.07000000	0.33-	1140.00000000	1148.07000000
GD41 011000D	0.76095999	86,644.00	65,932.61	0.75850000	0.77883000	0.77883000	2.68	0.77883000	0.77883000
GD41 011001$	0.00000000	0.00	0.00	1128.82659928 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD41 011001D	0.00000000	0.00	0.00	0.75521000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
LBJ26 000$	0.99385675	12,474,838,437.00	12,398,202,499.39	0.99298000	0.99357900	0.99357900	0.06	0.99357900	0.99496500
LBJ26 001$	0.99418274	9,974,838,437.00	9,916,812,231.35	0.99357900 PP	0.99417800 PP	0.99418274	0.06	0.00000000	0.00000000
LBL26 000$	0.97740000	2,500,000,000.00	2,443,500,000.00	0.00000000 SC	0.97740000	0.97740000	0.00	0.97740000	0.97740000
M31G6 001000$	1.23735928	12,803,916,582.00	15,843,045,120.26	1.23700000	1.23799504	1.23900000	0.08	1.23800000	1.23900000
M31G6 001000D	0.00083000	2,439,024,400.00	2,024,390.25	0.00083000	0.00083000	0.00083000	0.00	0.00083000	0.00083000
M31G6 001001$	1.23913893	5,879,281,522.00	7,285,246,629.73	1.23976039 PP	1.23900000	1.23900000	0.06-	1.23900000	1.23900000
M31G6 001001D	0.00083999	88,740,394.00	74,541.93	0.00083009 PP	0.00084000 PP	0.00083999	1.19	0.00000000	0.00000000
NDT11 041000$	671.00000000	197,000.00	132,187,000.00	671.00000000 PP	671.00000000 PP	671.00000000	0.00	0.00000000	0.00000000
NDT11 041001$	671.44396300	197,000.00	132,274,460.71	671.44855890	671.44396300	671.44396300	0.00	671.44396300	671.44396300
NDT25 019000$	920.00000000	282,000.00	259,440,000.00	920.00000000 PP	920.00000000 PP	920.00000000	0.00	0.00000000	0.00000000
NDT25 019001$	920.60871230	282,000.00	259,611,656.86	920.61501370	920.60871230	920.60871230	0.00	920.60871230	920.60871230
PARP 045001$	0.00000000	0.00	0.00	350.55000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PBA27 001000$	1.03260000	2,500,000,000.00	2,581,500,000.00	1.03200000	1.03260000	1.03260000	0.06	1.03260000	1.03260000
PBA27 001001$	1.03322800	2,500,000,000.00	2,583,070,000.00	1.03261920 PP	1.03322800 PP	1.03322800	0.06	0.00000000	0.00000000
PBM27 003000$	1.00000000	5,683,500,000.00	5,683,500,000.00	0.00000000 SC	1.00000000	1.00000000	0.00	1.00000000	1.00000000
PBM27 003001$	1.00060140	5,683,500,000.00	5,686,918,056.90	0.00000000 SC	1.00060140 PP	1.00060140	0.00	0.00000000	0.00000000
PMD26 005000$	1.06300000	256,176,000.00	272,315,088.00	1.06300000	1.06300000	1.06300000	0.00	1.06300000	1.06300000
PMD26 005001$	1.06364070	256,176,000.00	272,479,219.96	1.06364940 PP	1.06364070 PP	1.06364070	0.00	0.00000000	0.00000000
SFD34 002000$	1500.00000000	89,000.00	133,500,000.00	1500.00000000 PP	1500.00000000 PP	1500.00000000	0.00	0.00000000	0.00000000
SFD34 002001$	1500.99246580	89,000.00	133,588,329.45	1501.00273970	1500.99246580	1500.99246580	0.00	1500.99246580	1500.99246580
S14G6 001000$	1.04278212	19,250,000,000.00	20,073,556,000.00	1.04280000	1.04360000	1.04360000	0.08	1.04280000	1.04360000
S14G6 001000D	0.00069484	3,167,147,339.00	2,200,666.88	0.00000000 SC	0.00069484	0.00068774	0.00	0.00068774	0.00069556
S14G6 001001$	1.04333198	14,270,000,000.00	14,888,347,420.00	1.04421604	1.04366000	1.04366000	0.05-	1.04299410	1.04366000
S15S6 001000$	1.01439002	6,671,568,438.00	6,767,572,501.17	1.01500000	1.01465479	1.01460000	0.03-	1.01300000	1.01460000
S15S6 001001$	1.01499519	23,895,078,438.00	24,253,389,871.05	1.01450840	1.01550000	1.01550000	0.10	1.01410000	1.01558000
S17L6 001000$	1.06555006	21,287,885,197.00	22,683,307,372.49	1.05981250	1.06065500	1.06066000	0.08	1.06000000	1.06950000
S17L6 001001$	1.06079923	41,426,931,126.00	43,945,656,852.45	1.06051200	1.06160000	1.06160000	0.10	1.06052270	1.06160000
S30N6 001001$	1.17905000	1,600,000,000.00	1,886,480,000.00	0.00000000 SC	1.17900000	1.17900000	0.00	1.17900000	1.17900000
S30O6 001001$	0.00000000	0.00	0.00	1.25170000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30S6 001000$	1.10134749	7,406,830,800.00	8,157,494,526.00	1.10120000	1.09785191	1.10250000	0.30-	1.10250000	1.10300000
S30S6 001001$	1.10282665	28,215,000,000.00	31,116,254,000.00	1.10150838	1.10265273	1.10280000	0.10	1.10200000	1.10370000
S31G6 001000$	1.21950000	50,000,000.00	60,975,000.00	1.21700000	1.21950000	1.21950000	0.21	1.21950000	1.21950000
S31G6 001001$	0.00000000	0.00	0.00	1.21559215	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31L6 001001$	1.14762632	942,000,000.00	1,081,064,000.00	1.14794710	1.14760000 PP	1.14762632	0.03-	0.00000000	0.00000000
TMF27 001000$	1.14665608	37,513,992,443.00	43,015,647,710.15	1.14589812	1.15350000	1.14050000	0.66	1.14050000	1.15000000
TMF27 001001$	1.14763190	38,577,798,671.00	44,273,112,443.71	1.15410964	1.15605000	1.15610000	0.17	1.15600000	1.15650000
TMG27 001000$	0.00000000	0.00	0.00	1.10500000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TMG28 001000$	1.02600000	41,120,639.00	42,189,775.61	1.02650000	1.02600000	1.02600000	0.05-	1.02600000	1.02600000
TMG28 001001$	1.02699321	2,277,120,639.00	2,338,587,434.89	1.02711589 PP	1.02700000 PP	1.02699321	0.01-	0.00000000	0.00000000
TO26P 020000$	1.00100000	320,096,403.00	320,416,499.40	1.01000000 PP	1.00100000 PP	1.00100000	0.89-	0.00000000	0.00000000
TTD26 001000$	1.60226196	3,792,481,540.00	6,076,548,908.62	1.60150000	1.60100000	1.60100000	0.03-	1.60100000	1.60300000
TTD26 001001$	1.60394655	13,321,023,167.00	21,366,209,159.83	1.60250000	1.60474242	1.60480000	0.14	1.60300000	1.60480000
TTJ26 001000$	1.61229331	100,038,737,006.00	161,291,787,348.12	1.61050000	1.61300000	1.61300000	0.16	1.61150000	1.61300000
TTJ26 001001$	1.61316698	71,527,690,248.00	115,386,108,082.69	1.61200000	1.61384000	1.61384000	0.11	1.61350000	1.61384000
TTS26 001000$	1.60531170	3,111,900,312.00	4,995,570,000.76	1.60400000	1.60520000	1.60650000	0.07	1.60500000	1.60650000
TTS26 001000D	0.00000000	0.00	0.00	0.00107000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTS26 001001$	1.60656802	34,549,421,007.00	55,505,995,114.03	1.60515789	1.60678134	1.60780000	0.10	1.60600000	1.60780000
TXMD8 001000$	0.88754876	4,854,430,075.00	4,308,543,401.33	0.89100000	0.88450000	0.88450000	0.73-	0.88450000	0.89130000
TXMD8 001001$	0.88754002	8,354,430,075.00	7,414,891,064.17	0.89001610	0.88870000	0.88810000	0.15-	0.88800000	0.88900000
TXMD9 001000$	0.82572434	11,864,978,382.00	9,797,201,542.46	0.83100000	0.82400000	0.82700000	0.84-	0.82550000	0.82800000
TXMD9 001001$	0.82709076	28,814,978,382.00	23,832,602,632.79	0.82700000	0.82900000	0.82900000	0.24	0.82650000	0.82900000
TXMJ0 001000$	0.78884421	15,516,645,190.00	12,240,215,750.10	0.78960000	0.78810000	0.78900000	0.19-	0.78850000	0.78900000
TXMJ0 001001$	0.78952431	37,963,359,190.00	29,972,995,158.90	0.79510000	0.79000000	0.79000000	0.64-	0.78900000	0.79100000
TXMJ8 001000$	0.94885357	2,800,000,000.00	2,656,790,000.00	0.95306000 PP	0.94885357 PP	0.94885357	0.44-	0.00000000	0.00000000
TXMJ8 001001$	0.94473083	10,800,000,000.00	10,203,093,000.00	0.95353000	0.94300000	0.95353000	1.10-	0.94446000	0.95353000
TXMJ9 001000$	0.87536226	3,527,485,936.00	3,087,828,087.03	0.88000000 PP	0.88200000 PP	0.87536226	0.23	0.00000000	0.00000000
TXMJ9 001000D	0.00000000	0.00	0.00	0.00063000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TXMJ9 001001$	0.87532418	3,327,485,936.00	2,912,628,905.98	0.88700000	0.88220000	0.87237000	0.54-	0.87237000	0.87237000
TXMJ9 001001D	0.00000000	0.00	0.00	0.00063002 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX26 012001$	0.00000000	0.00	0.00	7.02000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX28 012001$	0.00000000	0.00	0.00	16.68000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TY30P 003000$	1.10100000	1,000,000,000.00	1,101,000,000.00	1.10150000	1.10100000	1.10100000	0.05-	1.10100000	1.10100000
TY30P 003001$	1.09770829	6,536,840,000.00	7,175,543,480.00	1.10213000 PP	1.10163000 PP	1.09770829	0.05-	0.00000000	0.00000000
TZVD8 001$	1210.00000000	700,000.00	847,000,000.00	1193.00000000	1210.00000000	1210.00000000	1.42	1210.00000000	1210.00000000
TZV26 000$	1444.14810744	104,755,115.00	151,281,901,072.54	1435.00000000	1444.21650727	1445.60000000	0.64	1427.00000000	1446.00000000
TZV26 001$	1445.01337010	104,775,615.00	151,402,164,535.86	1435.82561700	1444.86962910	1443.91423000	0.63	1443.84603287	1443.91423000
TZV28 000$	1260.00000000	6,000,000.00	7,560,000,000.00	1270.20000000 PP	1260.00000000 PP	1260.00000000	0.80-	0.00000000	0.00000000
TZV28 000D	0.00000000	0.00	0.00	0.83443000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZV28 001$	1264.50846603	10,600,000.00	13,403,789,740.00	1248.50000000	1288.00000000	1288.00000000	3.16	1260.79829000	1288.00000000
TZV28 001D	0.00000000	0.00	0.00	0.83448719 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD6 000$	2.87682141	9,116,019,745.00	26,225,160,834.02	2.87461000	2.88054000	2.88054000	0.21	2.87300000	2.88054000
TZXD6 001$	2.87494137	15,373,995,198.00	44,199,334,908.29	2.87746162	2.87009390	2.87100000	0.26-	2.86900000	2.88236000
TZXD7 000$	2.67198215	4,538,076,693.00	12,125,659,962.04	2.67000000	2.67300000	2.67300000	0.11	2.67100000	2.67300000
TZXD7 001$	2.66876077	15,530,953,767.00	41,448,400,138.33	2.64770000	2.66750000	2.67268000	0.75	2.66978000	2.67400000
TZXM7 000$	2.12886879	6,453,864,067.00	13,739,429,850.21	2.13000000	2.13000000	2.13000000	0.00	2.12000000	2.13000000
TZXM7 001$	2.12955946	9,834,377,067.00	20,942,890,807.67	2.13127738	2.12700000	2.13000000	0.20-	2.12750000	2.13000000
TZXM8 000$	0.96000000	725,557,259.00	696,534,968.64	0.97000000	0.96000000	0.96000000	1.03-	0.96000000	0.96000000
TZXM8 001$	0.96057899	725,557,259.00	696,955,066.29	0.97058500 PP	0.96057900 PP	0.96057899	1.03-	0.00000000	0.00000000
TZXM9 000$	0.88367999	619,568,169.00	547,499,999.58	0.00000000 SC	0.88368000	0.88368000	0.00	0.88368000	0.88368000
TZXM9 001$	0.88413999	619,568,169.00	547,785,000.93	0.00000000 SC	0.88414000 PP	0.88413999	0.00	0.00000000	0.00000000
TZXO6 000$	1.62800000	2,786,475,966.00	4,536,382,872.64	1.63100000	1.62800000	1.62800000	0.18-	1.62800000	1.62800000
TZXO6 001$	1.63075363	43,309,475,966.00	70,627,085,293.11	1.63200000	1.63030000	1.63150000	0.10-	1.63100000	1.63200000
TZXS7 000$	1.02145648	23,202,523,711.00	23,700,368,222.89	1.02150000	1.02000000	1.02000000	0.15-	1.01950000	1.02200000
TZXS7 001$	1.02227204	36,692,791,350.00	37,510,014,787.82	1.02113444	1.02507681	1.02150000	0.39	1.01991000	1.02750000
TZXS8 000$	0.92044453	70,043,625,970.00	64,471,272,426.47	0.92130000	0.92120000	0.92000000	0.01-	0.92000000	0.92000000
TZXS8 000D	0.00000000	0.00	0.00	0.00061522	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXS8 001$	0.92217807	117,253,922,989.00	108,128,997,013.58	0.92461152	0.92000000	0.92650000	0.50-	0.91295000	0.92650000
TZXY7 001$	1.16180000	250,000,000.00	290,450,000.00	0.00000000 SC	1.16300000 PP	1.16180000	0.00	0.00000000	0.00000000
TZX26 000$	3.92051287	34,036,497,034.00	133,440,524,994.47	3.91750000	3.91900650	3.91900000	0.04	3.91900000	3.92700000
TZX26 001$	3.92270550	43,175,661,850.00	169,365,406,338.52	3.91930000	3.92307273	3.92300000	0.10	3.92260000	3.92330000
TZX27 001$	3.80250000	100,000,000.00	380,250,000.00	3.79250000	3.80250000 PP	3.80250000	0.26	0.00000000	0.00000000
TZX28 000$	3.40362232	3,822,474,627.00	13,010,259,994.24	3.40550000	3.40100000	3.40100000	0.13-	3.40100000	3.40350000
TZX28 001$	3.40394053	4,722,474,627.00	16,075,022,831.61	3.40458333	3.40305000	3.40835000	0.05-	3.40172000	3.40835000
T15E7 001000$	1.41272412	8,284,304,588.00	11,703,436,978.80	1.41800000	1.42000000	1.40000000	0.14	1.40000000	1.40000000
T15E7 001001$	1.41605444	12,784,304,588.00	18,103,271,369.70	1.41800000	1.42100000	1.42100000	0.21	1.40088000	1.42100000
T30A7 001000$	1.28505578	29,899,487,036.00	38,422,508,851.53	1.28870593	1.28459947	1.28600000	0.32-	1.28140000	1.28942000
T30A7 001001$	1.28608757	37,487,487,036.00	48,212,191,185.17	1.28800000	1.28820756	1.28900000	0.02	1.28550000	1.28900000
T30J6 001000$	1.43800000	2,086,230,878.00	3,000,000,002.56	1.43750000	1.43800000	1.43800000	0.03	1.43800000	1.43800000
T30J6 001001$	1.43914482	6,586,230,878.00	9,478,540,058.19	1.43825000	1.43900000	1.43900000	0.05	1.43900000	1.43930000
T30J7 001001$	1.23800000	137,000,000.00	169,606,000.00	0.00000000 SC	1.23800000 PP	1.23800000	0.00	0.00000000	0.00000000
T31Y7 001000$	1.21602161	10,695,451,337.00	13,005,900,030.45	1.21650000	1.21621000	1.21621000	0.02-	1.21300000	1.21621000
T31Y7 001001$	1.21661345	11,095,451,337.00	13,498,875,355.53	1.21650000 PP	1.21400000 PP	1.21661345	0.21-	0.00000000	0.00000000
X30N6 000$	1.17978290	2,799,505,066.00	3,302,808,225.34	1.18050000 PP	1.18130000 PP	1.17978290	0.07	0.00000000	0.00000000
X30N6 001$	1.18320554	19,861,505,066.00	23,500,242,929.44	1.18400000	1.18233333	1.18300000	0.14-	1.18008170	1.18500000
X30S6 000$	1.09500000	3,857,746,552.00	4,224,232,474.44	1.09500000	1.09500000 PP	1.09500000	0.00	0.00000000	0.00000000
X30S6 001$	1.09553611	3,857,746,552.00	4,226,300,657.57	1.09966666	1.09551000	1.09551000	0.38-	1.09551000	1.09554000
X31L6 000$	1.14900000	435,000,000.00	499,815,000.00	1.14800000	1.14900000	1.14900000	0.09	1.14900000	1.14900000
X31L6 001$	1.14854545	5,500,000,000.00	6,317,000,000.00	1.14850000	1.14900000	1.14850000	0.04	1.14850000	1.14850000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Bilat) PESOS	1,271,255,317,980.00	2,436,373,810,690.08
DOLARES	5,767,229,323.00	66,816,256.59
T. PESOS	1,277,022,547,303.00	2,533,229,313,236.18

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AER5O 018000$	1579.93615479	208,280.00	329,069,102.32	0.00000000 SC	1578.39400000 PP	1579.93615479	0.00	0.00000000	0.00000000
AFCHO 002000$	0.00000000	0.00	0.00	1505.01210509 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AFCHO 002001$	0.00000000	0.00	0.00	1505.91923567	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BACGO 002000D	1.10150000	1,500,000.00	1,652,250.00	0.00000000 SC	1.10150000	1.10150000	0.00	1.10150000	1.10150000
BACGO 002001$	0.00000000	0.00	0.00	1598.50000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BACHO 001000D	1.06500000	500,000.00	532,500.00	0.00000000 SC	1.06500000	1.06500000	0.00	1.06500000	1.06500000
BACHO 001001D	1.06547000	500,000.00	532,735.00	0.00000000 SC	1.06547000 PP	1.06547000	0.00	0.00000000	0.00000000
BDCKO 003001$	0.00000000	0.00	0.00	1.03120000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BF37O 002000$	0.00000000	0.00	0.00	1502.99871098 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BF37O 002001$	0.00000000	0.00	0.00	1503.90462801	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BF47O 001000$	1.00460000	500,000,000.00	502,300,000.00	1.00400000	1.00460000	1.00460000	0.06	1.00460000	1.00460000
BF47O 001001$	1.00521100	500,000,000.00	502,605,500.00	1.00460240 PP	1.00521100 PP	1.00521100	0.06	0.00000000	0.00000000
BPCSO 002000$	0.00000000	0.00	0.00	1507.62951745 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPCSO 002001$	0.00000000	0.00	0.00	1508.53822565	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BYCVO 002001D	1.03180000	420,000.00	433,356.00	0.00000000 SC	1.03180000 PP	1.03180000	0.00	0.00000000	0.00000000
BYCWO 002001$	1484.00000000	60,000.00	89,040,000.00	0.00000000 SC	1484.00000000 PP	1484.00000000	0.00	0.00000000	0.00000000
CACAO 001001$	1387.00000000	8,500,000.00	11,789,500,000.00	0.00000000 SC	1387.00000000 PP	1387.00000000	0.00	0.00000000	0.00000000
CAC7O 001000$	1316.00000000	750,000.00	987,000,000.00	1316.00000000	1316.00000000	1316.00000000	0.00	1316.00000000	1316.00000000
CAC7O 001001$	1316.79320550	750,000.00	987,594,904.12	1316.80402190 PP	1316.79320550 PP	1316.79320550	0.00	0.00000000	0.00000000
CF84B 001000$	0.86996999	618,781,824.00	538,321,623.42	0.87299000 PP	0.86997000 PP	0.86996999	0.35-	0.00000000	0.00000000
CF84B 001001$	0.87090000	618,781,824.00	538,897,090.52	0.87395000	0.87090000	0.87090000	0.35-	0.87090000	0.87090000
CF85B 001000$	0.79906999	128,084,096.00	102,348,158.59	0.79877000 PP	0.79907000 PP	0.79906999	0.04	0.00000000	0.00000000
CF85B 001001$	0.79991999	128,084,096.00	102,457,030.07	0.79965000	0.79992000	0.79992000	0.03	0.79992000	0.79992000
CIC9O 003001$	1464.00000000	180,000.00	263,520,000.00	0.00000000 SC	1464.00000000 PP	1464.00000000	0.00	0.00000000	0.00000000
CS44O 005000$	1500.00000000	30,000.00	45,000,000.00	0.00000000 SC	1500.00000000 PP	1500.00000000	0.00	0.00000000	0.00000000
CS48O 002001D	0.00000000	0.00	0.00	1.07500000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
DHSIO 003000$	1.01980000	450,000,000.00	458,910,000.00	1.01980000	1.01980000	1.01980000	0.00	1.01980000	1.01980000
DHSIO 003001$	1.02047470	450,000,000.00	459,213,615.00	1.02045375	1.02044680	1.02047470	0.00	1.02047470	1.02047470
FJ02U 001000$	0.90000000	116,666,666.00	104,999,999.40	0.90000000	0.90000000	0.90000000	0.00	0.90000000	0.90000000
FJ02U 001001$	0.90053999	116,666,666.00	105,062,999.39	0.90055500 PP	0.90054000 PP	0.90053999	0.00	0.00000000	0.00000000
HBCEO 002001$	1.02370000	200,000,000.00	204,740,000.00	0.00000000 SC	1.02370000	1.02370000	0.00	1.02370000	1.02370000
HJCHO 003001D	0.00000000	0.00	0.00	1.04000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
ICC4O 003001$	1.02045000	532,000,000.00	542,879,400.00	0.00000000 SC	1.01900000	1.02150000	0.00	1.01940000	1.02150000
ICC7O 001000$	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
LMS6O 001001$	0.00000000	0.00	0.00	1390.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
LMS8O 008000$	1500.00000000	666,667.00	1,000,000,500.00	1500.00000000	1500.00000000	1500.00000000	0.00	1500.00000000	1500.00000000
LMS8O 008001$	1500.89589041	666,667.00	1,000,597,760.57	1500.93287671 PP	1500.89589041 PP	1500.89589041	0.00	0.00000000	0.00000000
LOC6O 001001D	0.00000000	0.00	0.00	1.05000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
LR7AO 003000$	0.99000000	4,495,000,000.00	4,450,050,000.00	0.99000000	0.99000000	0.99000000	0.00	0.99000000	0.99000000
LR7AO 003001$	0.99059129	4,495,000,000.00	4,452,707,848.55	0.99061570 PP	0.99059129 PP	0.99059129	0.00	0.00000000	0.00000000
MGCEO 001001$	1401.17000000	1,027,033.00	1,439,047,828.61	1376.04000000	1401.17000000	1401.17000000	1.83	1401.17000000	1401.17000000
MGCRO 002001$	0.00000000	0.00	0.00	1559.89586000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
MG1RO 002000D	1.00000000	3,000,000.00	3,000,000.00	1.00000000	1.00000000	1.00000000	0.00	1.00000000	1.00000000
MG1RO 002001D	1.00044000	3,000,000.00	3,001,320.00	1.00011000 PP	1.00044000 PP	1.00044000	0.03	0.00000000	0.00000000
MIC4O 002001D	0.00000000	0.00	0.00	1.01500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
MSSFO 004000$	1467.00000000	255,000.00	374,085,000.00	0.00000000 SC	1467.00000000 PP	1467.00000000	0.00	0.00000000	0.00000000
MU32O 003000$	0.00000000	0.00	0.00	1545.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
MU32O 003001$	0.00000000	0.00	0.00	1545.96086301 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
MY52Q 001000$	1.50749229	333,333,300.00	502,497,383.08	1.50652229	1.50749230	1.50749230	0.06	1.50749230	1.50749230
MY52Q 001001$	1.50843800	333,333,300.00	502,812,616.38	1.50749229 PP	1.50843800 PP	1.50843800	0.06	0.00000000	0.00000000
M329A 012000$	0.24700000	1,000,000,000.00	247,000,000.00	0.24700000	0.24700000	0.24700000	0.00	0.24700000	0.24700000
M329A 012001$	0.24715000	1,000,000,000.00	247,150,000.00	0.24716000	0.24715000	0.24715000	0.00	0.24715000	0.24715000
M345A 003000$	0.84000000	1,000,000,000.00	840,000,000.00	0.84000000	0.84000000	0.84000000	0.00	0.84000000	0.84000000
M345A 003001$	0.84054000	1,000,000,000.00	840,540,000.00	0.84054000	0.84054000	0.84054000	0.00	0.84054000	0.84054000
NHC1O 003000$	1.00000000	450,000,000.00	450,000,000.00	1.00000000	1.00000000	1.00000000	0.00	1.00000000	1.00000000
NHC1O 003001$	1.00066160	450,000,000.00	450,297,720.00	1.00064110	1.00063420	1.00066160	0.00	1.00066160	1.00066160
NZC1O 001001$	0.00000000	0.00	0.00	1.03340000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
OLC3O 001001$	0.00000000	0.00	0.00	1399.33000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
OLC6O 002001D	0.00000000	0.00	0.00	1.06010000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
OTS3O 005001D	0.00000000	0.00	0.00	1.05330000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PFC3O 001001$	1490.00000000	500,000.00	745,000,000.00	0.00000000 SC	1490.00000000	1490.00000000	0.00	1490.00000000	1490.00000000
PFC3O 001001D	0.98850000	1,000,000.00	988,500.00	0.00000000 SC	0.98850000	0.98850000	0.00	0.98850000	0.98850000
PLC4O 003001$	0.00000000	0.00	0.00	1588.50000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PLC6O 001000D	0.00000000	0.00	0.00	1.04800000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PLC6O 001001D	1.02825000	600,000.00	616,950.00	0.00000000 SC	1.02450000	1.02450000	0.00	1.02450000	1.04700000
PNECO 020001$	1352.00000000	250,000.00	338,000,000.00	0.00000000 SC	1352.00000000	1352.00000000	0.00	1352.00000000	1352.00000000
PNRCO 012001$	1394.39953488	4,300,000.00	5,995,918,000.00	0.00000000 SC	1393.87739130	1407.06000000	0.00	1391.90000000	1407.06000000
PN35O 004001D	0.00000000	0.00	0.00	1.06700000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PN37O 004001D	1.03850000	206,897.00	214,862.53	1.03500000	1.03850000	1.03850000	0.34	1.03850000	1.03850000
PN40O 005001$	0.00000000	0.00	0.00	1444.41450000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PN41O 002001D	0.00000000	0.00	0.00	1.09100000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PN43O 001001$	0.00000000	0.00	0.00	1614.22000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PN43O 001001D	0.00000000	0.00	0.00	1.10650000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PQCOO 001001$	1351.75000000	3,337,244.00	4,511,119,577.00	0.00000000 SC	1351.75000000 PP	1351.75000000	0.00	0.00000000	0.00000000
PQCQO 008000$	1365.00000000	472,835.00	645,419,775.00	1365.00000000	1365.00000000	1365.00000000	0.00	1365.00000000	1365.00000000
PQCQO 008001$	1365.83021919	472,835.00	645,812,331.69	1365.83395889 PP	1365.83021920 PP	1365.83021919	0.00	0.00000000	0.00000000
RC5CO 001001D	1.01000000	3,960.00	3,999.60	0.00000000 SC	1.01000000	1.01000000	0.00	1.01000000	1.01000000
RUCEO 002000$	1470.00000000	100,000.00	147,000,000.00	0.00000000 SC	1470.00000000 PP	1470.00000000	0.00	0.00000000	0.00000000
RUCEO 002001$	1469.00000000	300,000.00	440,700,000.00	0.00000000 SC	1469.00000000 PP	1469.00000000	0.00	0.00000000	0.00000000
SK01A 005000$	0.69085099	1,032,383,711.00	713,223,319.12	0.69043500	0.69085100	0.69085100	0.06	0.69085100	0.69085100
SK01A 005001$	0.69126699	1,032,383,711.00	713,652,790.75	0.69085100 PP	0.69126700 PP	0.69126699	0.06	0.00000000	0.00000000
SK02A 001000$	0.98306899	571,817,926.00	562,136,476.69	0.98247700	0.98306900	0.98306900	0.06	0.98306900	0.98306900
SK02A 001001$	0.98366199	571,817,926.00	562,475,564.72	0.98306900 PP	0.98366200 PP	0.98366199	0.06	0.00000000	0.00000000
SNS2M 002001$	1.07917500	1,000,000,000.00	1,079,175,000.00	0.00000000 SC	1.07970000	1.07970000	0.00	1.07760000	1.07970000
SXC3O 002001$	1.02490000	600,000,000.00	614,940,000.00	0.00000000 SC	1.02490000 PP	1.02490000	0.00	0.00000000	0.00000000
SXC5O 001001$	1.02252352	1,700,000,000.00	1,738,290,000.00	0.00000000 SC	1.02250000	1.02250000	0.00	1.02250000	1.02250000
TLCDO 018001$	1433.42985000	1,000,000.00	1,433,429,850.00	1420.50000000	1433.42985000	1433.42970000	0.91	1433.42970000	1433.43000000
TLCFO 014001$	0.00000000	0.00	0.00	1394.71000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TLCPO 003000D	0.00000000	0.00	0.00	1.11540000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TLCPO 003001D	1.08600000	1,000,000.00	1,086,000.00	1.08012000 PP	1.08600000	1.08600000	0.54	1.08600000	1.08600000
TLCRO 004001$	1.04660000	2,000,000,000.00	2,093,200,000.00	0.00000000 SC	1.04660000 PP	1.04660000	0.00	0.00000000	0.00000000
TLCUO 001001D	0.00000000	0.00	0.00	1.02900000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TLCWO 001001D	0.00000000	0.00	0.00	1.00400000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTCDO 002001$	0.00000000	0.00	0.00	1580.25000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T641O 005000$	1500.00000000	100,000.00	150,000,000.00	0.00000000 SC	1500.00000000 PP	1500.00000000	0.00	0.00000000	0.00000000
T662O 003000$	0.00000000	0.00	0.00	1477.12659652 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T662O 003001$	0.00000000	0.00	0.00	1478.01691940	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T671O 001001$	1.02410000	400,000,000.00	409,640,000.00	0.00000000 SC	1.02400000	1.02400000	0.00	1.02400000	1.02400000
T672O 001001D	1.00535516	2,656,500.00	2,670,726.00	0.00000000 SC	1.00535516 PP	1.00535516	0.00	0.00000000	0.00000000
VBC3O 001000$	1.02260000	10,455,548,210.00	10,691,843,599.54	1.02200000	1.02260000	1.02260000	0.06	1.02260000	1.02260000
VBC3O 001001$	1.02321499	10,455,548,210.00	10,698,273,761.69	1.02262800 PP	1.02321500 PP	1.02321499	0.06	0.00000000	0.00000000
VSCJO 001001$	1424.61320974	206,060.00	293,555,798.00	0.00000000 SC	1425.76000000	1425.76000000	0.00	1423.30000000	1425.76000000
VSCMO 012001$	1380.53460322	3,100,000.00	4,279,657,270.00	0.00000000 SC	1398.07420000	1398.07420000	0.00	1384.76210000	1406.85000000
VSCTO 004001$	0.00000000	0.00	0.00	1581.05577000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
VSCUO 003001$	1561.13680000	340,000.00	530,786,512.00	0.00000000 SC	1561.13650000	1561.13680000	0.00	1561.13680000	1561.13680000
VSCVO 003001D	0.00000000	0.00	0.00	1.08360000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
VSCWO 003001D	1.03520000	300,000.00	310,560.00	1.03500000	1.03520000	1.03520000	0.02	1.03520000	1.03520000
VSCXO 001000$	0.00000000	0.00	0.00	1591.76528400	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
VSCXO 001001$	0.00000000	0.00	0.00	1599.58313000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YFCMO 003001D	0.00000000	0.00	0.00	1.03530000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCTO 001001$	1436.96890000	100,000.00	143,696,890.00	0.00000000 SC	1436.96890000	1436.96890000	0.00	1436.96890000	1436.96890000
YMCUO 005000$	1681.20000000	225,000.00	378,270,000.00	0.00000000 SC	1681.20000000 PP	1681.20000000	0.00	0.00000000	0.00000000
YMCWO 008000$	0.00000000	0.00	0.00	1425.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCWO 008001$	1452.54098019	2,020,000.00	2,934,132,780.00	0.00000000 SC	1452.43000000	1452.95030000	0.00	1452.95030000	1452.95030000
YM38O 004000$	1530.00000000	100,000.00	153,000,000.00	0.00000000 SC	1530.00000000 PP	1530.00000000	0.00	0.00000000	0.00000000
YM38O 004001D	0.00000000	0.00	0.00	1.05250000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YM42O 002000D	0.00000000	0.00	0.00	1.04350000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YM42O 002001D	1.04350000	100,000.00	104,350.00	0.00000000 SC	1.04350000	1.04350000	0.00	1.04350000	1.04350000

Descripción	Cantidad	Monto
TOTALES ON y FF (Bilat) PESOS	48,765,249,087.00	89,092,595,376.22
DOLARES	14,787,357.00	15,148,109.13
T. PESOS	48,780,036,444.00	111,050,989,894.07

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
S14G6 001000$	1.04248000	15,000,000,000.00	15,637,200,000.00	1.04400000	1.04248000	1.04248000	0.15-	1.04248000	1.04248000
S14G6 001001$	1.04348964	21,000,000,000.00	21,913,282,500.00	1.04378052	1.04296550	1.04296550	0.08-	1.04296550	1.04480000
S15S6 001000$	1.01410000	16,000,000,000.00	16,225,600,000.00	0.00000000 SC	1.01410000	1.01410000	0.00	1.01410000	1.01410000
S15S6 001001$	1.01459376	55,000,000,000.00	55,802,656,800.00	0.00000000 SC	1.01500000	1.01500000	0.00	1.01425000	1.01500000
S17L6 001000$	0.00000000	0.00	0.00	1.04720000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S17L6 001000D	0.00000000	0.00	0.00	0.00070000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30S6 001001$	1.10250000	6,000,000,000.00	6,615,000,000.00	1.10200000	1.10250000	1.10250000	0.05	1.10250000	1.10250000
S31G6 001001$	1.21700000	4,000,000,000.00	4,868,000,000.00	0.00000000 SC	1.21700000	1.21700000	0.00	1.21700000	1.21700000
TMG28 001001$	0.00000000	0.00	0.00	1.02700000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTJ26 001001$	0.00000000	0.00	0.00	1.61200000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTS26 001001$	1.60650000	2,000,000,000.00	3,213,000,000.00	1.60500000	1.60650000	1.60650000	0.09	1.60650000	1.60650000
TXMD8 001001$	0.88800000	8,000,000,000.00	7,104,000,000.00	0.89450000	0.88800000	0.88800000	0.73-	0.88800000	0.88800000
TXMJ0 001001$	0.00000000	0.00	0.00	0.79300000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TXMJ8 001001$	0.94550000	12,000,000,000.00	11,346,000,000.00	0.00000000 SC	0.94550000	0.94550000	0.00	0.94550000	0.94550000
TX26 012001$	0.00000000	0.00	0.00	7.02000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZV26 001$	0.00000000	0.00	0.00	1432.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD6 001$	2.86975000	6,000,000,000.00	17,218,500,000.00	2.87500000	2.86950000	2.86950000	0.19-	2.86950000	2.87000000
TZXS8 001$	0.92009230	26,000,000,000.00	23,922,400,000.00	0.91933333	0.92040000	0.92040000	0.12	0.92000000	0.92040000
TZX26 001$	3.92284081	3,019,360,000.00	11,844,468,640.00	3.91950000	3.92400000	3.92400000	0.11	3.92200000	3.92400000
T15E7 001000$	0.00000000	0.00	0.00	1.41750000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T15E7 001001$	0.00000000	0.00	0.00	1.41800000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30A7 001000$	1.28186800	33,400,000,000.00	42,814,391,200.00	1.29033000	1.28186800	1.28186800	0.66-	1.28186800	1.28186800
T30A7 001001$	1.28270604	36,400,000,000.00	46,690,500,000.00	1.29100000	1.28500000	1.28500000	0.46-	1.28250000	1.28500000
X30N6 001$	1.18127118	11,800,000,000.00	13,939,000,000.00	1.18300000	1.18250000	1.18250000	0.04-	1.18000000	1.18250000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Garant) PESOS	255,619,360,000.00	299,153,999,140.00
DOLARES	0.00	0.00
T. PESOS	255,619,360,000.00	299,153,999,140.00

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Precio Mínimo	Precio Máximo
BYY1O 001001$	0.00000000	0.00	0.00	1.01200000	0.00000000 SC	0.00000000	0.00000000	0.00000000
VSCVO 003000D	1.08690000	1,000,000.00	1,086,900.00	0.00000000 SC	1.08690000	1.08690000	1.08690000	1.08690000
VSCVO 003001D	0.00000000	0.00	0.00	1.08690000	0.00000000 SC	0.00000000	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES ON y FF (Garant) PESOS	0.00	0.00
DOLARES	1,000,000.00	1,086,900.00
T. PESOS	1,000,000.00	1,575,548,393.31

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
TXMJ9 001000$	0.00000000	0.00	0.00	0.88600000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GGAL 007$	0.00000000	0.00	0.00	8545.64383600	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 011000$	1096.99217100	26,000,000.00	28,521,796,446.00	1091.97000000	1096.99217100	1096.99217100	0.46	1096.99217100	1096.99217100
AE38 011001$	1097.62331718	26,000,000.00	28,538,206,246.68	1092.60573596	1097.62331718	1097.62331718	0.46	1097.62331718	1097.62331718
AL30 011000$	844.26300000	17,000,000.00	14,352,471,000.00	843.58800000	844.26300000	844.26300000	0.08	844.26300000	844.26300000
AL30 011001$	844.74874036	17,000,000.00	14,360,728,586.12	844.07913000	844.74874036	844.74874036	0.08	844.74874036	844.74874036
AL35 011000$	1059.30000000	4,000,000.00	4,237,200,000.00	1058.98493700	1059.30000000	1059.30000000	0.03	1059.30000000	1059.30000000
AL35 011001$	1059.90946028	4,000,000.00	4,239,637,841.12	1059.60146933	1059.90946028	1059.90946028	0.03	1059.90946028	1059.90946028
AL41 011000$	993.10464000	8,000,000.00	7,944,837,120.00	1022.49823500	993.10464000	993.10464000	2.87-	993.10464000	993.10464000
AL41 011001$	993.67601527	8,000,000.00	7,949,408,122.16	1023.09352507	993.67601527	993.67601527	2.88-	993.67601527	993.67601527
BA37D 011000$	1011.22612200	22,000,000.00	22,246,974,684.00	1017.57823200	1011.22612200	1011.22612200	0.62-	1011.22612200	1011.22612200
BA37D 011001$	1011.80792333	22,000,000.00	22,259,774,313.26	1018.17065768	1011.80792333	1011.80792333	0.62-	1011.80792333	1011.80792333
BPOB7 005000$	0.00000000	0.00	0.00	1327.13939300	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOB7 005001$	0.00000000	0.00	0.00	1327.68479275	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
D31L6 000$	1288.14654200	6,000,000.00	7,728,879,252.00	1284.32674800	1288.14654200	1288.14654200	0.30	1288.14654200	1288.14654200
D31L6 001$	1288.86119864	6,000,000.00	7,733,167,191.84	1285.04808220	1288.86119864	1288.86119864	0.30	1288.86119864	1288.86119864
GD35 011000$	1102.50000000	54,000,000.00	59,535,000,000.00	1099.35000000	1102.50000000	1102.50000000	0.29	1102.50000000	1102.50000000
GD35 011001$	1103.13431507	54,000,000.00	59,569,253,013.78	1099.99003253	1103.13431507	1103.13431507	0.29	1103.13431507	1103.13431507
GD46 011000$	987.59788200	6,000,000.00	5,925,587,292.00	994.99128300	987.59788200	987.59788200	0.74-	987.59788200	987.59788200
GD46 011001$	988.16608900	6,000,000.00	5,928,996,534.00	995.57055875	988.16608900	988.16608900	0.74-	988.16608900	988.16608900
M31G6 001000$	1.20876600	72,000,000,000.00	87,031,152,000.00	1.20802500	1.20876600	1.20876600	0.06	1.20876600	1.20876600
M31G6 001001$	1.20945511	72,000,000,000.00	87,080,768,024.60	1.20869521	1.20943662	1.20943662	0.06	1.20943662	1.20946145
S14G6 001000$	1.01811100	219,654,000,000.00	223,632,153,594.00	1.01741300	1.01811100	1.01811100	0.07	1.01811100	1.01811100
S14G6 001001$	1.01867962	219,654,000,000.00	223,757,055,012.66	1.01797746	1.01867584	1.01867584	0.07	1.01867305	1.01869676
S14G6 001007$	0.00000000	0.00	0.00	1.02155931	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S15S6 001000$	0.98914500	189,306,000,000.00	187,251,083,370.00	0.98991800	0.98914500	0.98914500	0.08-	0.98914500	0.98914500
S15S6 001001$	0.98970191	189,306,000,000.00	187,356,510,204.12	0.99047398	0.98969377	0.98969377	0.08-	0.98968700	0.98971410
S17L6 001000$	1.03399900	132,400,000,000.00	136,901,467,600.00	1.03350000	1.03399900	1.03399900	0.05	1.03399900	1.03399900
S17L6 001001$	1.03455377	132,400,000,000.00	136,974,920,168.00	1.03407338	1.03453725	1.03453725	0.04	1.03453725	1.03459390
S30N6 001000$	1.12100000	2,800,000,000.00	3,138,800,000.00	1.12556000	1.12100000	1.12100000	0.41-	1.12100000	1.12100000
S30N6 001001$	1.12161425	2,800,000,000.00	3,140,519,900.00	1.12620758	1.12161425	1.12161425	0.41-	1.12161425	1.12161425
S30O6 001000$	1.18911500	2,070,000,000.00	2,461,468,050.00	0.00000000 SC	1.18911500 NR	1.18911500	0.00	1.18911500	1.18911500
S30O6 001001$	1.18972549	2,070,000,000.00	2,462,731,766.10	0.00000000 SC	1.18966883 NR	1.18966883	0.00	1.18966883	1.18976657
S30S6 001000$	1.04643435	151,188,000,000.00	158,208,317,839.04	1.04813400	1.04643300	1.04643300	0.16-	1.04643300	1.04644734
S30S6 001001$	1.04701818	122,516,000,000.00	128,276,479,546.04	1.04865089	1.04701069	1.04701069	0.16-	1.04700639	1.04703506
S31G6 001000$	0.00000000	0.00	0.00	1.18530800	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31G6 001001$	0.00000000	0.00	0.00	1.18599808	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31L6 001000$	1.11924800	20,688,000,000.00	23,155,002,624.00	1.11881300	1.11924800	1.11924800	0.04	1.11924800	1.11924800
S31L6 001001$	1.11987662	20,688,000,000.00	23,168,007,514.56	1.11942605	1.11987662	1.11987662	0.04	1.11987662	1.11987662
TMF27 001000$	1.06755200	49,348,000,000.00	52,681,556,096.00	1.06606300	1.06755200	1.06755200	0.14	1.06755200	1.06755200
TMF27 001001$	1.06814427	49,348,000,000.00	52,710,783,435.96	1.06665445	1.06814427	1.06814427	0.14	1.06814427	1.06814427
TMF28 001000$	0.97587500	114,098,000,000.00	111,345,385,750.00	0.97125000	0.97587500	0.97587500	0.48	0.97587500	0.97587500
TMF28 001001$	0.97641641	114,098,000,000.00	111,407,159,548.18	0.97178884	0.97641641	0.97641641	0.48	0.97641641	0.97641641
TMG27 001000$	0.00000000	0.00	0.00	1.02675000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TMG27 001001$	0.00000000	0.00	0.00	1.02733792	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TMG28 001000$	0.95008200	300,289,000,000.00	285,299,173,698.00	0.94997500	0.95008200	0.95008200	0.01	0.95008200	0.95008200
TMG28 001001$	0.95060769	300,289,000,000.00	285,457,032,689.29	0.95050204	0.95060520	0.95060520	0.01	0.95060389	0.95061561
TTD26 001000$	1.44225356	55,497,000,000.00	80,040,745,850.00	1.44072000	1.44225000	1.44225000	0.11	1.44225000	1.44225988
TTD26 001001$	1.44306991	15,497,000,000.00	22,363,254,395.27	1.44158838	1.44306991	1.44306991	0.10	1.44306991	1.44306991
TTJ26 001000$	1.45080000	2,378,000,000.00	3,450,002,400.00	1.45057100	1.45080000	1.45080000	0.02	1.45080000	1.45080000
TTJ26 001001$	1.45155521	2,378,000,000.00	3,451,798,289.38	1.45139564	1.45155521	1.45155521	0.01	1.45155521	1.45155521
TTS26 001000$	1.44464200	16,000,000,000.00	23,114,272,000.00	1.44540000	1.44464200	1.44464200	0.05-	1.44464200	1.44464200
TTS26 001001$	1.44547706	16,000,000,000.00	23,127,633,019.10	1.44624150	1.44548306	1.44548306	0.05-	1.44547316	1.44548306
TXMJ8 001000$	0.85817700	134,436,000,000.00	115,369,883,172.00	0.85905000	0.85817700	0.85817700	0.10-	0.85817700	0.85817700
TXMJ8 001001$	0.85867032	134,436,000,000.00	115,436,203,185.40	0.85954189	0.85867662	0.85867662	0.10-	0.85865899	0.85867662
TXMJ9 001000$	0.79830000	133,160,000,000.00	106,301,628,000.00	0.79921600	0.79830000	0.79830000	0.11-	0.79830000	0.79830000
TXMJ9 001001$	0.79875703	133,160,000,000.00	106,362,486,444.00	0.79967582	0.79875930	0.79875930	0.11-	0.79873742	0.79875930
TY30P 003000$	0.99191700	49,947,000,000.00	49,543,278,399.00	0.99090000	0.99191700	0.99191700	0.10	0.99191700	0.99191700
TY30P 003001$	0.99248769	49,947,000,000.00	49,571,782,652.43	0.99148368	0.99248769	0.99248769	0.10	0.99248769	0.99248769
TZXA7 000$	1.03687500	768,000,000.00	796,320,000.00	1.03556300	1.03687500	1.03687500	0.13	1.03687500	1.03687500
TZXA7 001$	1.03738634	768,000,000.00	796,712,709.12	1.03607369	1.03738634	1.03738634	0.13	1.03738634	1.03738634
TZXD6 000$	2.66165200	148,140,000,000.00	394,297,127,280.00	2.49602500	2.66165200	2.66165200	6.64	2.66165200	2.66165200
TZXD6 001$	2.66313233	148,140,000,000.00	394,516,424,420.60	2.49740978	2.66311773	2.66311773	6.64	2.66311773	2.66318336
TZXD7 000$	2.31673806	396,315,000,000.00	918,158,044,275.00	2.34823800	2.31673800	2.31673800	1.34-	2.31673800	2.31677608
TZXD7 001$	2.31803339	367,417,000,000.00	851,684,874,178.25	2.34954079	2.31802331	2.31802331	1.34-	2.31800745	2.31808679
TZXM7 000$	1.86487977	2,000,000,000.00	3,729,759,550.00	0.00000000 SC	1.86486700	1.86486700	0.00	1.86486700	1.86489255
TZXM8 000$	0.84926200	39,800,000,000.00	33,800,627,600.00	0.84927300	0.84926200	0.84926200	0.00	0.84926200	0.84926200
TZXM8 001$	0.84975062	39,800,000,000.00	33,820,074,676.00	0.84976744	0.84975062	0.84975062	0.00	0.84975062	0.84975062
TZXM9 000$	0.00000000	0.00	0.00	0.77643100	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM9 007$	0.00000000	0.00	0.00	0.77959522	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXS7 000$	0.89349200	363,840,000,000.00	325,088,129,280.00	0.89600000	0.89349200	0.89349200	0.28-	0.89349200	0.89349200
TZXS7 001$	0.89399966	363,840,000,000.00	325,272,839,270.40	0.89649710	0.89399382	0.89399382	0.28-	0.89398770	0.89400606
TZXS8 000$	0.80903600	2,120,000,000.00	1,715,156,320.00	0.80657500	0.80903600	0.80903600	0.31	0.80903600	0.80903600
TZXS8 001$	0.80948485	2,120,000,000.00	1,716,107,882.00	0.80703906	0.80948485	0.80948485	0.30	0.80948485	0.80948485
TZX26 000$	3.72333500	2,056,000,000.00	7,655,176,760.00	3.72414300	3.72333500	3.72333500	0.02-	3.72333500	3.72333500
TZX26 001$	3.72539860	2,056,000,000.00	7,659,419,534.08	3.72628566	3.72540069	3.72540069	0.02-	3.72532418	3.72540069
TZX27 000$	3.31843800	38,600,000,000.00	128,091,706,800.00	3.25283000	3.31843800	3.31843800	2.02	3.31843800	3.31848346
TZX27 001$	3.32034724	38,000,000,000.00	126,173,195,120.00	3.25474605	3.32034724	3.32034724	2.02	3.32034724	3.32034724
TZX28 000$	2.97901000	34,800,000,000.00	103,669,548,000.00	2.97705100	2.97901000	2.97901000	0.07	2.97901000	2.97901000
TZX28 001$	2.98072511	34,800,000,000.00	103,729,233,912.62	2.97882500	2.98072395	2.98072395	0.06	2.98072395	2.98074436
T15E7 001000$	0.00000000	0.00	0.00	1.31254400	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T15E7 001001$	0.00000000	0.00	0.00	1.31329017	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30A7 001000$	1.19140000	4,298,622,000,000.00	5,121,378,250,800.00	1.19140000	1.19140000	1.19140000	0.00	1.19140000	1.19140000
T30A7 001001$	1.19205300	4,298,622,000,000.00	5,124,185,279,407.32	1.19205282	1.19205282	1.19205282	0.00	1.19205282	1.19208546
T30J6 001000$	1.40229400	23,474,000,000.00	32,917,449,356.00	1.40185500	1.40229400	1.40229400	0.03	1.40229400	1.40229400
T30J6 001001$	1.40308880	23,474,000,000.00	32,936,106,691.34	1.40258473	1.40309119	1.40309119	0.04	1.40308159	1.40309119
T31Y7 001000$	1.12526300	19,250,000,000.00	21,661,312,750.00	1.12665000	1.12526300	1.12526300	0.12-	1.12526300	1.12526300
T31Y7 001001$	1.12590076	19,250,000,000.00	21,673,589,796.50	1.12727506	1.12588421	1.12588421	0.12-	1.12588421	1.12591812
X30N6 000$	1.09520000	209,514,000,000.00	229,459,732,800.00	1.09566300	1.09520000	1.09520000	0.04-	1.09520000	1.09520000
X30N6 001$	1.09581828	209,514,000,000.00	229,589,271,856.58	1.09629338	1.09581511	1.09581511	0.04-	1.09580461	1.09583012
X30S6 000$	1.04468400	50,000,000,000.00	52,234,200,000.00	1.04595000	1.04468400	1.04468400	0.12-	1.04468400	1.04468400
X30S6 001$	1.04526444	50,000,000,000.00	52,263,222,000.00	1.04654462	1.04526072	1.04526072	0.12-	1.04526072	1.04527074

Descripción	Cantidad	Monto
TOTALES Pases Afo.-Vtas- PESOS	7,224,616,000,000.00	9,096,385,653,452.95
DOLARES	0.00	0.00
T. PESOS	14,449,232,000,000.00	18,192,771,306,905.90

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
CAARS 000$	20.70676431	3,543,981,587,107.00	3,543,981,587,107.00	18.00000000	15.00000000	15.00000000	16.67-	14.60000000	21.50000000
CAARS 001$	20.70676431	3,543,981,587,107.00	3,545,992,118,379.68	18.00000000	15.00000000	15.00000000	16.67-	14.60000000	21.50000000
CAUSD 000D	1.51766024	238,599,490.00	238,599,490.00	1.25000000	1.25000000	1.25000000	0.00	0.90000000	2.00000000
CAUSD 001D	1.51555773	236,835,830.00	236,845,663.94	1.25000000	1.25000000	1.25000000	0.00	0.90000000	2.00000000
CAUSD 007D	1.80000000	1,763,660.00	1,764,268.83	2.10000000	1.80000000	1.80000000	14.29-	1.80000000	1.80000000

Descripción	Cantidad	Monto
TOTALES Cauciones (Garant) PESOS	3,543,981,587,107.00	3,544,986,852,743.34
DOLARES	477,198,980.00	477,209,422.77
T. PESOS	7,088,440,373,194.00	7,781,726,892,824.67

Montos Operados en Ventas	Neg. en Pesos	Neg. en Dólares	Cant. de Títulos	Total en Pesos	Variación	Alzas	Bajas	Sin Modif.
Títulos Públicos (BIL)	2,436,373,810,690.08	66,816,256.59	1,277,022,547,303.00	2,533,229,313,236.18	0.17	64	45	55
O. Neg. Y FF (BIL)	89,092,595,376.22	15,148,109.13	48,780,036,444.00	111,050,989,894.07	0.10	18	2	98
Títulos Públicos (GAR)	299,153,999,140.00	0.00	255,619,360,000.00	299,153,999,140.00	0.28-	4	7	13
O. Neg. Y FF (GAR)	0.00	1,086,900.00	1,000,000.00	1,575,548,393.31	0.00	0	0	3
Pases con Aforo -Ventas-	9,096,385,653,452.95	0.00	7,224,616,000,000.00	9,096,385,653,452.95	0.18	42	30	18
Cauciones (GAR)	3,544,986,852,743.34	238,604,711.39	3,544,220,186,597.00	3,890,863,446,412.34	0.00	0	3	2
TOTAL GENERAL DE VENTAS			23,119,095,316,941.00	28,919,508,050,394.13		128	87	189

* Los precios son CLEAN	SC = Sin Cotización	NR = No Representativo	PP = Cartera Propia
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.

Information about Transactions
Traded volumes Total Sales Increase of Own Portfolio more (NEW) Sales to Third Parties more Increment Own Portfolio (NEW) Volumen Total Operado y Discriminado	Summary of Operations (NEW) Summary of Operations (NEW) Summary of Operations Res. Gral. 290/97 CNV (TO el 01/11/2013)	Detail Operations (NEW) Detail Operations (NEW)	Informed days of its conclusion Operations Detail Operations (NEW) (12)	Summary of Operations (NEW) OCT Summary of Operations OCT (NEW)

General Information
Information for investors Relevant / Occasional Information (New) Amortization and Rent Payment (New)	Normativa MAE Comunicados Electrónicos Circulares OCT MAE Regulaciones	MPMAE (Mercado Primario) Anuncios, Prórrogas y Resultados	General Information SIOPEL (Nuevo)	List of Agents (New) List of Agents (New)

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed
days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition
18/06/2026

Índice

Resumen de Operaciones (18/06/2026)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition 18/06/2026

Índice

Resumen de Operaciones (18/06/2026)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Informed
days of its conclusion Operations

Day Edition
18/06/2026