Productos Mercados Nosotros

MAE

Resumen de Operaciones (29/05/2026)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 011000$	1165.50000000	3,000,000.00	3,496,500,000.00	1170.00000000	1165.50000000	1165.50000000	0.38-	1165.50000000	1165.50000000
AE38 011000D	0.81340000	5,006,147.00	4,071,999.96	0.78500000 PP	0.81340000	0.81340000	3.62	0.81340000	0.81340000
AE38 011001$	1174.50000000	3,215,000.00	3,776,017,500.00	1161.97200000	1174.50000000	1174.50000000	1.08	1174.50000000	1174.50000000
AE38 011001D	0.81351753	5,106,147.00	4,153,940.13	0.81200000 PP	0.81150000	0.81353000	0.06-	0.81353000	0.81357000
AL29 011000$	0.00000000	0.00	0.00	920.20000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL30 011000$	917.35078694	19,793,049.00	18,157,169,076.24	909.67694121	916.25000000	918.00000000	0.72	918.00000000	918.00000000
AL30 011000D	0.62798205	4,508,090.00	2,830,999.62	0.63131500	0.63900000	0.61800000	1.22	0.61800000	0.61800000
AL30 011001$	917.88149115	42,379,629.00	38,899,477,060.93	910.76860000	917.70000000	917.70000000	0.76	910.36220000	920.25000000
AL30 011001D	0.61700000	215,000.00	132,655.00	0.64100000 PP	0.61700000 PP	0.61700000	3.74-	0.00000000	0.00000000
AL35 011000$	1129.00000000	1,000,000.00	1,129,000,000.00	1127.80000000	1129.00000000	1129.00000000	0.11	1129.00000000	1129.00000000
AL35 011001$	1130.80949000	1,000,000.00	1,130,809,490.00	1129.62636000 PP	1130.80949000 PP	1130.80949000	0.10	0.00000000	0.00000000
AL35 011001D	0.78500000	100,000.00	78,500.00	0.78200000 PP	0.78500000 PP	0.78500000	0.38	0.00000000	0.00000000
AL41 011001$	1065.70560000	419,202.00	446,745,918.93	1042.00000000 PP	1065.70560000	1065.70560000	2.28	1065.70560000	1065.70560000
AO27 003000$	0.00000000	0.00	0.00	1464.21000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AO27 003000D	0.00000000	0.00	0.00	0.99000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AO27 004000$	1457.10240000	4,068,348.00	5,927,999,634.83	0.00000000 SC	1457.10240000	1457.10240000	0.00	1457.10240000	1457.10240000
AO27 004000D	1.00508133	13,916,331.00	13,987,044.51	0.00000000 SC	1.01400000	1.02000000	0.00	0.98320000	1.02000000
AO27 004001$	1449.00000000	485,383.00	703,319,967.00	0.00000000 SC	1449.00000000 PP	1449.00000000	0.00	0.00000000	0.00000000
AO27 004001D	1.01907694	3,470,588.00	3,536,796.23	1.01450000 PP	1.02012000	1.01650000	0.55	1.01650000	1.01650000
AO28 003001$	1370.01281200	2,062,134.00	2,825,150,000.08	1364.50000000	1370.01281200 PP	1370.01281200	0.40	0.00000000	0.00000000
BCIUO 001001$	2074.40590000	55,554.00	115,241,545.36	0.00000000 SC	2074.40590000 PP	2074.40590000	0.00	0.00000000	0.00000000
BDC28 035000$	1.03000000	3,000,000,000.00	3,090,000,000.00	1.04000000 PP	1.03000000 PP	1.03000000	0.96-	0.00000000	0.00000000
BDC28 035001$	1.03196829	3,000,000,000.00	3,095,904,870.00	1.04066247	1.03196829	1.03196829	0.84-	1.03196829	1.03196829
BPOA8 003001$	0.00000000	0.00	0.00	1290.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOB7 005000$	1444.61845485	9,504,071.00	13,729,756,362.81	1441.79994554	1451.13154140	1451.13154140	0.65	1437.54000000	1451.13154140
BPOB7 005000D	0.97000000	4,963,407.00	4,814,504.79	0.00000000 SC	0.97000000	0.97000000	0.00	0.97000000	0.97000000
BPOB7 005001$	1443.32132292	643,724.00	929,100,575.27	1442.38143000	1443.36877000	1442.90600000	0.07	1442.90600000	1442.90600000
BPOB7 005001D	0.97032000	839,695.00	814,772.85	0.00000000 SC	0.97032000 PP	0.97032000	0.00	0.00000000	0.00000000
BPOB8 003000$	0.00000000	0.00	0.00	1290.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOC7 005000$	0.00000000	0.00	0.00	1454.31703002	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOD7 005000$	1440.00000000	2,353,000.00	3,388,320,000.00	1440.00000000	1440.00000000	1440.00000000	0.00	1440.00000000	1440.00000000
BPOD7 005000D	1.00550000	2,000,000.00	2,011,000.00	0.00000000 SC	1.00550000	1.00550000	0.00	1.00550000	1.00550000
BPOD7 005001$	1442.82125633	2,353,000.00	3,394,958,416.15	1440.88898790	1442.67047534	1442.85830000	0.12	1442.01205000	1442.85830000
BPOD7 005001D	0.00000000	0.00	0.00	1.00600000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
COD7P 003000$	1.65169764	4,417,878,788.00	7,297,000,000.20	1.65000000	1.66500000	1.65000000	0.91	1.65000000	1.65000000
COD7P 003001$	1.65459236	4,417,878,788.00	7,309,788,506.38	1.65097435	1.66746000	1.66746000	1.00	1.66746000	1.66746000
COY27 005001$	2.12250000	3,563,000,000.00	7,562,467,500.00	0.00000000 SC	2.12100000	2.12300000	0.00	2.12200000	2.12300000
DICP 045001$	0.00000000	0.00	0.00	518.05000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
D30S6 000$	1391.35548564	6,787,554.00	9,443,900,492.00	1398.00000000	1385.00000000	1385.00000000	0.93-	1385.00000000	1401.00000000
D30S6 001$	1395.56834200	8,870,504.00	12,379,394,559.98	1397.88509000	1402.10000000	1402.00000000	0.30	1399.50000000	1402.00000000
D31L6 000$	1397.65071111	78,248,064.00	109,363,462,293.28	0.00000000 SC	1400.00000000	1402.00000000	0.00	1393.80000000	1402.00000000
D31L6 001$	1400.35523377	84,248,064.00	117,977,217,357.67	0.00000000 SC	1403.50000000	1403.50000000	0.00	1398.39451000	1404.00000000
D31M7 000$	1355.46770422	27,000,000.00	36,597,628,014.00	0.00000000 SC	1355.00000000	1355.00000000	0.00	1352.00000000	1357.00000000
D31M7 001$	1357.81318104	28,000,000.00	38,018,769,069.28	0.00000000 SC	1355.20000000	1357.47798000	0.00	1357.47798000	1357.47798000
GD30 011000$	938.25000000	4,000,000.00	3,753,000,000.00	938.00000000	939.00000000	939.00000000	0.11	938.00000000	939.00000000
GD30 011000D	0.00000000	0.00	0.00	0.65333300 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD30 011001$	940.20011670	1,101,795.00	1,035,907,787.58	938.52040000 PP	940.50497000 PP	940.20011670	0.21	0.00000000	0.00000000
GD35 011000$	0.00000000	0.00	0.00	1165.72500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD35 011000D	0.80536367	664,250.00	534,962.82	0.79500000	0.80536367 PP	0.80536367	1.30	0.00000000	0.00000000
GD35 011001$	1165.04929839	2,889,995.00	3,366,986,647.11	1164.60000000 PP	1165.04929839 PP	1165.04929839	0.04	0.00000000	0.00000000
GD35 011001D	0.81299884	14,589,995.00	11,861,649.07	0.81550000	0.79238859	0.78500000	2.83-	0.78500000	0.81850000
GD38 011000$	1229.84717157	10,151,225.00	12,484,455,354.24	1218.39134077	1225.95000000	1225.95000000	0.62	1221.42420000	1230.00000000
GD38 011000D	0.85387499	22,835.00	19,498.23	0.00000000 SC	0.85387500 PP	0.85387499	0.00	0.00000000	0.00000000
GD38 011001$	1226.28793748	18,631,252.00	22,847,279,587.88	1221.00000000 PP	1219.86162988 PP	1226.28793748	0.09-	0.00000000	0.00000000
GD38 011001D	0.84787368	19,315,671.00	16,377,249.16	0.00000000 SC	0.83941417	0.82350000	0.00	0.82350000	0.85450000
GD41 011000$	1091.04073777	9,870,555.00	10,769,177,609.43	1083.46875060	1081.22427000	1089.00000000	0.21-	1083.82560000	1102.18875000
GD41 011000D	0.73221824	618,135.00	452,609.72	0.72563204 PP	0.75663000	0.75663000	4.27	0.73730000	0.75871000
GD41 011001$	1090.74538000	7,000,000.00	7,635,217,660.00	1083.37000000	1090.74538000 PP	1090.74538000	0.68	0.00000000	0.00000000
GD41 011001D	0.75950000	1,500,000.00	1,139,250.00	0.00000000 SC	0.75950000	0.75950000	0.00	0.75950000	0.75950000
LBJ26 000$	0.98369999	11,000,000,000.00	10,820,699,999.99	0.98149100	0.98207000	0.98207000	0.06	0.98207000	1.00000000
LBJ26 001$	0.98542240	11,000,000,000.00	10,839,646,422.75	0.98205000 PP	0.98376500 PP	0.98542240	0.17	0.00000000	0.00000000
M31G6 001000$	1.21261655	4,576,124,537.00	5,549,084,364.22	1.22300000	1.21000000	1.21000000	1.06-	1.21000000	1.22450000
M31G6 001001$	1.21827553	6,526,124,537.00	7,950,617,834.72	1.22410000 PP	1.22650000	1.22700000	0.20	1.22700000	1.22700000
NDT11 041000$	671.05603000	219,000.00	146,961,270.57	670.63344000	671.05603000	671.05603000	0.06	671.05603000	671.05603000
NDT11 041001$	672.32460000	219,000.00	147,239,087.40	671.03765500	672.26944500	672.32460000	0.18	672.32460000	672.32460000
PBA27 001000$	1.02275810	2,307,946,000.00	2,360,470,465.86	1.02217000	1.02275810	1.02275810	0.06	1.02275810	1.02275810
PBA27 001001$	1.02452340	2,307,946,000.00	2,364,544,682.93	1.02275810 PP	1.02452340 PP	1.02452340	0.17	0.00000000	0.00000000
PBM27 002000$	1.04400000	5,683,500,000.00	5,933,574,000.00	1.04219953	1.04400000	1.04400000	0.17	1.04400000	1.04400000
PBM27 002001$	1.04579940	5,683,500,000.00	5,943,800,889.90	1.07170000	1.04579940 PP	1.04579940	2.42-	0.00000000	0.00000000
PMD26 005000$	1.05800000	256,176,000.00	271,034,208.00	1.05800000	1.05800000	1.05800000	0.00	1.05800000	1.05800000
PMD26 005001$	1.05982610	256,176,000.00	271,502,010.99	1.05860580 PP	1.05982610 PP	1.05982610	0.12	0.00000000	0.00000000
PMJ26 005000$	1.05990000	200,000,000.00	211,980,000.00	0.00000000 SC	1.05990000	1.05990000	0.00	1.05990000	1.05990000
SA24D 019000$	0.00000000	0.00	0.00	772.95215000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
SA24D 019001$	0.00000000	0.00	0.00	773.41804000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
SF27D 020000$	0.00000000	0.00	0.00	1001.94700000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
SF27D 020001$	1009.84000000	174,000.00	175,712,160.00	0.00000000 SC	1009.84000000	1009.84000000	0.00	1009.84000000	1009.84000000
S12J6 001000$	1.02064144	25,832,300,978.00	26,365,517,029.22	1.02050000	1.02166363	1.02170000	0.11	1.02000000	1.02180000
S12J6 001001$	1.02221926	23,935,800,000.00	24,467,635,930.00	1.02106000	1.02310000	1.02305000	0.20	1.02305000	1.02310000
S14G6 001000$	1.03135948	27,558,200,000.00	28,422,411,000.00	1.02980000	1.03200000	1.03200000	0.21	1.03000000	1.03260000
S14G6 001000D	0.00069265	5,339,881,413.00	3,698,722.25	0.00069245	0.00069265	0.00069266	0.03	0.00069266	0.00069266
S14G6 001001$	1.03275855	13,845,200,000.00	14,298,748,762.04	1.02990000	1.03260000	1.03370000	0.26	1.03204000	1.03399750
S15S6 001000$	1.00478054	18,079,496,654.00	18,165,926,560.73	0.00000000 SC	1.00248461	1.00200000	0.00	1.00002000	1.01000000
S15S6 001001$	1.00616241	23,183,325,161.00	23,326,190,497.74	0.00000000 SC	1.00375000	1.00375000	0.00	1.00370000	1.00400000
S17L6 001000$	1.04928350	14,370,000,000.00	15,078,204,000.00	1.04720000	1.04940000	1.05000000	0.21	1.04800000	1.05000000
S17L6 001001$	1.05088386	18,409,155,016.00	19,345,884,019.32	1.04800000	1.05066375	1.05065000	0.25	1.05065000	1.05150000
S29Y6 001000$	0.00000000	0.00	0.00	1.31969800	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30N6 001000$	1.15977000	455,000,000.00	527,695,350.00	1.15900000	1.15977000 PP	1.15977000	0.07	0.00000000	0.00000000
S30N6 001001$	1.16442629	755,000,000.00	879,141,850.00	1.15977000	1.16800000	1.16207000	0.71	1.16207000	1.16207000
S30O6 001000$	1.23497975	3,238,919,484.00	3,999,999,997.56	1.23093495	1.23497975	1.23000000	0.33	1.23000000	1.24000000
S30O6 001001$	1.23667044	4,088,919,484.00	5,056,645,876.98	1.23050000	1.23500000	1.23500000	0.37	1.23500000	1.23500000
S30S6 001000$	1.08678379	61,699,099,796.00	67,053,581,999.58	1.08670000	1.08800000	1.08800000	0.12	1.08200000	1.08875000
S30S6 001001$	1.08811434	47,499,099,796.00	51,684,451,797.58	1.08640000	1.09050000	1.09050000	0.38	1.08715000	1.09050000
S31G6 001001$	0.00000000	0.00	0.00	1.20140000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31L6 001000$	0.00000000	0.00	0.00	1.13220000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31L6 001001$	1.13751111	1,575,000,000.00	1,791,580,000.00	1.13350000 PP	1.13805217 PP	1.13751111	0.40	0.00000000	0.00000000
TMF27 001000$	1.14600000	2,600,000,000.00	2,979,600,000.00	1.15000000	1.14600000 PP	1.14600000	0.35-	0.00000000	0.00000000
TMF27 001001$	1.14678914	5,620,000,000.00	6,444,955,000.00	1.14500000	1.14800000	1.14800000	0.26	1.14700000	1.14800000
TMG28 001000$	1.00034031	7,228,351,880.00	7,230,811,803.15	0.00000000 SC	1.00000000	1.00000000	0.00	1.00000000	1.00035000
TMG28 001001$	1.00355091	11,703,351,880.00	11,744,909,455.51	1.00000000	1.00512500	1.00700000	0.51	1.00160000	1.00750000
TO26P 020001$	0.98402941	4,250,000,000.00	4,182,125,000.00	0.00000000 SC	0.98402941 PP	0.98402941	0.00	0.00000000	0.00000000
TTD26 001000$	1.58617936	2,839,821,072.00	4,504,465,578.04	1.58600000 PP	1.58700000 PP	1.58617936	0.06	0.00000000	0.00000000
TTD26 001001$	1.58924989	8,063,020,611.00	12,814,154,689.13	1.59940000	1.59200000	1.59200000	0.46-	1.58634350	1.59300000
TTJ26 001000$	1.59282577	21,913,605,106.00	34,904,554,940.45	1.59200000	1.59310198	1.59300000	0.07	1.59100000	1.59300000
TTJ26 001001$	1.59618078	24,645,877,221.00	39,339,275,590.51	1.59230095	1.59700000	1.59700000	0.30	1.59550000	1.59700000
TTS26 001000$	1.58757191	7,189,837,142.00	11,414,383,502.20	1.59000000	1.58850000	1.59000000	0.09-	1.58550000	1.59174000
TTS26 001001$	1.59079807	23,299,108,404.00	37,064,176,900.15	1.58567857	1.59300000	1.59300000	0.46	1.59050000	1.59300000
TXMJ8 001000$	0.93372260	7,210,000,000.00	6,732,140,000.00	0.00000000 SC	0.93400000	0.93400000	0.00	0.93400000	0.93400000
TXMJ8 001001$	0.93831651	10,900,000,000.00	10,227,650,000.00	0.93300000	0.93800000	0.93910000	0.54	0.93900000	0.93910000
TXMJ9 001000$	0.87382571	45,538,568,667.00	39,792,772,426.06	0.87600000	0.88050000	0.88050000	0.51	0.87300000	0.88050000
TXMJ9 001001$	0.87576468	52,063,568,667.00	45,595,435,005.84	0.87320000	0.88150000	0.88150000	0.95	0.88080000	0.88150000
TX26 012000$	6.94293297	2,539,884,809.00	17,634,249,998.50	6.94000000	6.94500000	6.94500000	0.07	6.94000000	6.94500000
TX26 012001$	6.95955186	3,814,884,809.00	26,549,888,702.60	6.94056140	6.96500000	6.96500000	0.35	6.96200000	6.96800000
TX28 012001$	16.39929328	77,747,253.00	1,275,000,004.14	16.41500000	16.38000000	16.40000000	0.21-	16.40000000	16.40000000
TY30P 002000$	1.23000000	11,451,297,825.00	14,085,096,324.75	1.22500000	1.23000000	1.23000000	0.41	1.23000000	1.23000000
TY30P 002001$	0.00000000	0.00	0.00	1.22570000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TY30P 003001$	1.08457681	26,871,297,825.00	29,143,986,646.95	0.00000000 SC	1.08900000	1.08900000	0.00	1.08400000	1.08900000
TZV26 000$	1404.37901876	44,655,392.00	62,713,095,599.60	1401.75000000	1402.43000000	1402.50000000	0.05	1402.50000000	1436.00000000
TZV26 000D	1.00000000	100,000.00	100,000.00	0.00000000 SC	1.00000000 PP	1.00000000	0.00	0.00000000	0.00000000
TZV26 001$	1407.55156137	69,232,315.00	97,448,053,075.51	1403.72965521	1409.00000000	1409.00000000	0.38	1405.19100000	1409.37069860
TZV26 001D	0.00000000	0.00	0.00	0.98043000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZV27 000$	1354.76831091	8,028,000.00	10,876,080,000.00	1353.90000000 PP	1360.00000000 PP	1354.76831091	0.45	0.00000000	0.00000000
TZV27 001$	1362.48712000	5,028,000.00	6,850,585,239.36	1353.00000000	1354.80000000	1362.48712000	0.13	1362.48712000	1362.48712000
TZV28 000$	1227.00000000	3,260,000.00	4,000,020,000.00	1215.00000000	1227.00000000 PP	1227.00000000	0.99	0.00000000	0.00000000
TZV28 001$	1229.24390000	3,260,000.00	4,007,335,114.00	1215.65910000	1229.24390000	1229.24390000	1.12	1229.24390000	1229.24390000
TZXA7 000$	0.00000000	0.00	0.00	1.16250000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXA7 001$	1.16650000	200,000,000.00	233,300,000.00	0.00000000 SC	1.16650000	1.16650000	0.00	1.16650000	1.16650000
TZXD6 000$	2.84552189	7,374,700,000.00	20,984,870,300.00	2.84511095	2.84350000	2.84900000	0.06-	2.84500000	2.84900000
TZXD6 001$	2.85184398	16,544,700,000.00	47,182,903,120.10	2.84054864	2.85250000	2.85300000	0.42	2.84909000	2.85400000
TZXD7 000$	2.61110108	6,159,450,549.00	16,082,947,998.28	2.61300000	2.60624000	2.60624000	0.26-	2.60000000	2.61850000
TZXD7 000D	0.00181999	49,450,549.00	89,999.99	0.00000000 SC	0.00182000 PP	0.00181999	0.00	0.00000000	0.00000000
TZXD7 001$	2.61611053	12,166,730,749.00	31,829,512,546.77	2.61278000	2.62750000	2.62750000	0.56	2.60363000	2.62750000
TZXM7 000$	2.10580906	22,607,249,167.00	47,606,550,117.91	2.08707000	2.09900000	2.09900000	0.57	2.09700000	2.12000000
TZXM7 000D	0.00147189	101,909,097.00	149,999.99	0.00146000 PP	0.00147189 PP	0.00147189	0.81	0.00000000	0.00000000
TZXM7 001$	2.10874517	25,984,291,965.00	54,794,250,361.41	2.10000000	2.10450000	2.10450000	0.21	2.09844000	2.10546000
TZXM9 000$	0.86000000	20,180,805,021.00	17,355,492,318.06	0.86200000	0.86000000	0.86000000	0.23-	0.86000000	0.86000000
TZXM9 001$	0.86149128	20,180,805,021.00	17,385,587,606.39	0.86549870 PP	0.86148400	0.86127000	0.46-	0.86127000	0.86127000
TZXO6 000$	1.61537468	10,258,211,311.00	16,570,854,876.37	1.61000000	1.61750000	1.61800000	0.47	1.61550000	1.62000000
TZXO6 001$	1.62141088	28,659,718,491.00	46,469,179,514.17	1.61550000	1.62226506	1.62250000	0.42	1.61238000	1.62300000
TZXS7 000$	1.00215968	29,989,419,855.00	30,054,187,446.03	0.99900000	1.00350000	1.00100000	0.45	1.00000000	1.00300000
TZXS7 001$	1.00348264	67,929,419,855.00	68,165,993,587.85	0.99900000	1.00388248	1.00400000	0.49	1.00250000	1.00550000
TZXS8 000$	0.90083196	84,830,510,716.00	76,418,035,921.19	0.89797961	0.90001042	0.90250000	0.23	0.89950000	0.90250000
TZXS8 000D	0.00060728	6,586,666,667.00	4,000,016.80	0.00062500	0.00060728	0.00060729	2.84-	0.00060729	0.00060729
TZXS8 001$	0.90278621	83,540,373,133.00	75,419,096,908.79	0.90339801	0.90443309	0.90370000	0.11	0.89933000	0.90450000
TZXY7 000$	0.00000000	0.00	0.00	1.13900000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXY7 001$	1.14372903	620,000,000.00	709,112,000.00	1.13923466	1.14360000	1.14360000	0.38	1.14360000	1.14400000
TZX26 000$	3.87138436	3,091,233,773.00	11,967,354,092.40	3.86475750	3.87081967	3.86000000	0.16	3.85746000	3.86000000
TZX26 000D	0.00268999	111,524,163.00	299,999.99	0.00261000	0.00269000 PP	0.00268999	3.07	0.00000000	0.00000000
TZX26 001$	3.87853334	7,047,471,080.00	27,333,851,569.27	3.87200000	3.88153609	3.88060000	0.25	3.88050000	3.88210000
TZX27 000$	3.73600000	682,000,000.00	2,547,952,000.00	0.00000000 SC	3.73550000	3.73600000	0.00	3.73600000	3.73600000
TZX27 001$	3.78300000	129,366,495.00	489,393,450.58	3.73900000	3.78300000 PP	3.78300000	1.18	0.00000000	0.00000000
TZX28 000$	3.32829159	3,858,097,862.00	12,840,874,684.73	3.32400000	3.32800000 PP	3.32829159	0.12	0.00000000	0.00000000
TZX28 001$	3.33573340	8,129,771,987.00	27,118,751,955.63	3.30060000	3.34150000	3.34150000	1.24	3.33220000	3.34150000
T15E7 001000$	1.39257526	3,000,314,920.00	4,178,164,341.54	1.39292000	1.39372400	1.39372400	0.06	1.39372400	1.39372400
T15E7 001001$	1.39992361	6,200,314,920.00	8,679,967,281.54	1.39372408	1.40450000	1.40450000	0.77	1.39305790	1.40450000
T30A7 001000$	1.26016633	46,935,063,621.00	59,145,987,215.57	1.26250000	1.26500000	1.26500000	0.20	1.25700000	1.26500000
T30A7 001000D	0.00088000	340,909,090.00	299,999.99	0.00000000 SC	0.00088000 PP	0.00088000	0.00	0.00000000	0.00000000
T30A7 001001$	1.26241605	48,212,313,540.00	60,863,998,458.59	1.26176297	1.26756896	1.26800000	0.46	1.26081000	1.26850000
T30J6 001000$	1.42227569	9,507,333,301.00	13,522,049,110.16	1.42138126	1.42240000	1.42300000	0.07	1.42300000	1.42300000
T30J6 001001$	1.42481458	9,612,871,883.00	13,696,560,067.36	1.42191131	1.42500000	1.42204250	0.22	1.42204250	1.42550000
T30J7 001001$	1.22600000	2,220,000,000.00	2,721,720,000.00	0.00000000 SC	1.22600000 PP	1.22600000	0.00	0.00000000	0.00000000
T31Y7 001000$	1.19413236	30,534,233,825.00	36,461,916,883.48	1.19000000	1.19500000	1.19500000	0.42	1.19150000	1.19500000
T31Y7 001001$	1.19610360	31,314,233,825.00	37,455,067,876.72	1.18750000	1.19720000	1.19720000	0.82	1.19480000	1.19720000
X29Y6 000$	0.00000000	0.00	0.00	1.18060000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X30N6 000$	1.17441807	1,299,699,723.00	1,526,390,851.06	1.17160000	1.17400000 PP	1.17441807	0.20	0.00000000	0.00000000
X30N6 001$	1.17624870	5,819,699,723.00	6,845,414,240.70	1.17268023	1.17617164	1.17650000	0.30	1.17600000	1.17700000
X30N6 001D	0.00000000	0.00	0.00	0.00081843 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X30S6 000$	1.09228481	18,257,850,170.00	19,942,772,426.09	1.09000000	1.08650000	1.08650000	0.32-	1.08650000	1.08650000
X30S6 001$	1.09259990	33,261,715,794.00	36,341,747,525.84	1.08978909	1.09300000	1.09350000	0.29	1.09161000	1.10217000
X31L6 000$	1.13927804	1,096,244,927.00	1,248,927,777.71	1.13600000 PP	1.14200000	1.14200000	0.53	1.14200000	1.14200000
X31L6 001$	1.14030314	5,096,244,927.00	5,811,264,112.26	1.13930000	1.14000000	1.13957140	0.06	1.13957140	1.13957140

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Bilat) PESOS	1,345,586,659,128.00	2,373,084,406,065.71
DOLARES	12,607,277,270.00	75,456,171.10
T. PESOS	1,358,193,936,398.00	2,479,499,519,788.79

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AFCHO 002001D	1.02900000	250,000.00	257,250.00	0.00000000 SC	1.02900000 PP	1.02900000	0.00	0.00000000	0.00000000
BACGO 002000D	1.08000000	1,415,000.00	1,528,200.00	1.08000000	1.08000000	1.08000000	0.00	1.08000000	1.08000000
BACGO 002001D	1.08036000	1,415,000.00	1,528,709.40	1.08012000 PP	1.08036000 PP	1.08036000	0.02	0.00000000	0.00000000
BACHO 001000D	1.05689000	1,000,000.00	1,056,890.00	0.00000000 SC	1.05689000	1.05689000	0.00	1.05689000	1.05689000
BF35O 002000$	0.00000000	0.00	0.00	1484.50000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BF39O 001001D	1.04600000	95,000.00	99,370.00	0.00000000 SC	1.04600000 PP	1.04600000	0.00	0.00000000	0.00000000
BF46O 001001$	0.00000000	0.00	0.00	1.00765000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BNCXO 001000$	1.02450000	700,000,000.00	717,150,000.00	0.00000000 SC	1.02450000 PP	1.02450000	0.00	0.00000000	0.00000000
BNCXO 001001$	1.02612500	1,600,000,000.00	1,641,800,000.00	0.00000000 SC	1.02640000 PP	1.02612500	0.00	0.00000000	0.00000000
BPCRO 004001$	0.00000000	0.00	0.00	1.06093800	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BSCRO 004000$	1.08316319	432,266,000.00	468,214,620.00	1.09207000	1.09276000	1.09276000	0.06	1.07000000	1.09276000
BSCRO 004001$	1.08513909	432,266,000.00	469,068,737.96	1.09273000	1.09474000	1.09483000	0.18	1.09483000	1.09483000
BYCHO 004000$	0.00000000	0.00	0.00	1532.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BYCWO 002001D	1.02566666	1,500,000.00	1,538,500.00	0.00000000 SC	1.02400000	1.02400000	0.00	1.02400000	1.02650000
CACDO 001001$	1511.91600000	432,620.00	654,085,099.92	0.00000000 SC	1511.91600000	1511.91600000	0.00	1511.91600000	1511.91600000
CAC6O 001001$	1390.75530000	300,000.00	417,226,590.00	0.00000000 SC	1390.75530000 PP	1390.75530000	0.00	0.00000000	0.00000000
CAC7O 001000$	1310.00000000	750,000.00	982,500,000.00	1310.00000000	1310.00000000	1310.00000000	0.00	1310.00000000	1310.00000000
CAC7O 001001$	1312.26109590	750,000.00	984,195,821.92	1310.75010960 PP	1312.26109590 PP	1312.26109590	0.12	0.00000000	0.00000000
CP39O 002001$	0.00000000	0.00	0.00	1449.09240000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CP40O 001001D	0.00000000	0.00	0.00	1.06700000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CS52O 001000D	0.96500000	1,630,000.00	1,572,950.00	0.96500000	0.96500000	0.96500000	0.00	0.96500000	0.96500000
CS52O 001001D	0.96532000	1,630,000.00	1,573,471.60	0.96511000 PP	0.96532000 PP	0.96532000	0.02	0.00000000	0.00000000
CU57A 001000$	0.98880000	2,500,000,000.00	2,472,000,000.00	0.00000000 SC	0.98880000	0.98880000	0.00	0.98880000	0.98880000
C138O 002000D	0.00000000	0.00	0.00	1.03000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
C138O 002001D	0.00000000	0.00	0.00	1.03011000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
DT49A 001000$	0.00000000	0.00	0.00	0.94847700	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
FJ02U 001000$	0.90000000	116,666,666.00	104,999,999.40	0.90000000	0.90000000	0.90000000	0.00	0.90000000	0.90000000
FJ02U 001001$	0.90155299	116,666,666.00	105,181,182.73	0.90051800 PP	0.90155300 PP	0.90155299	0.11	0.00000000	0.00000000
GYC4O 006001$	0.00000000	0.00	0.00	1452.04800000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
HBCAO 002001D	1.03050000	50,000.00	51,525.00	0.00000000 SC	1.03050000 PP	1.03050000	0.00	0.00000000	0.00000000
ICC6O 001000D	0.00000000	0.00	0.00	1.00060000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
IV04Q 002000$	1.00000000	222,000,000.00	222,000,000.00	1.00000000	1.00000000	1.00000000	0.00	1.00000000	1.00000000
IV04Q 002001$	1.00184932	222,000,000.00	222,410,549.04	1.00061096 PP	1.00184932 PP	1.00184932	0.12	0.00000000	0.00000000
JNC6O 002001D	0.00000000	0.00	0.00	1.05505000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
LMS8O 008000$	1500.00000000	666,667.00	1,000,000,500.00	1500.00000000	1500.00000000	1500.00000000	0.00	1500.00000000	1500.00000000
LMS8O 008001$	1502.58904109	666,667.00	1,001,726,528.26	1500.86301369 PP	1502.58904109 PP	1502.58904109	0.12	0.00000000	0.00000000
LR7AO 002000$	1.01000000	4,493,759,450.00	4,538,697,044.50	1.01000000	1.01000000	1.01000000	0.00	1.01000000	1.01000000
LR7AO 002001$	1.01174328	4,493,759,450.00	4,546,530,970.41	1.01058110 PP	1.01174328 PP	1.01174328	0.12	0.00000000	0.00000000
MG1RO 002000$	0.00000000	0.00	0.00	1467.78000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
MG1RO 002000D	0.97000000	600,000.00	582,000.00	0.97000000	0.97000000	0.97000000	0.00	0.97000000	0.97000000
MG1RO 002001D	0.97032000	600,000.00	582,192.00	0.97011000 PP	0.97032000 PP	0.97032000	0.02	0.00000000	0.00000000
MIC6O 001000D	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
MTCGO 020000D	1.05500000	2,843,602.00	3,000,000.11	1.05050000	1.05500000	1.05500000	0.43	1.05500000	1.05500000
MTCGO 020001D	1.05510404	2,843,602.00	3,000,295.98	1.05053452 PP	1.05510404 PP	1.05510404	0.43	0.00000000	0.00000000
MU32O 003000$	1545.00000000	806,563.00	1,246,139,835.00	1545.00000000	1545.00000000	1545.00000000	0.00	1545.00000000	1545.00000000
MU32O 003001$	1547.66671232	806,563.00	1,248,290,706.49	1545.88890410 PP	1547.66671232 PP	1547.66671232	0.12	0.00000000	0.00000000
M329A 012000$	0.24700000	1,000,000,000.00	247,000,000.00	0.24700000	0.24700000	0.24700000	0.00	0.24700000	0.24700000
M329A 012001$	0.24745000	1,000,000,000.00	247,450,000.00	0.24715000	0.24745000	0.24745000	0.12	0.24745000	0.24745000
M329B 001000$	0.75405000	670,000,000.00	505,213,500.00	0.75306000 PP	0.75405000 PP	0.75405000	0.13	0.00000000	0.00000000
M329B 001001$	0.75641000	670,000,000.00	506,794,700.00	0.75384000	0.75641000	0.75641000	0.34	0.75641000	0.75641000
M333B 001000$	0.87679000	1,295,853,700.00	1,136,191,565.62	0.87407000 PP	0.87679000 PP	0.87679000	0.31	0.00000000	0.00000000
M333B 001001$	0.87953000	1,295,853,700.00	1,139,742,204.76	0.87498000	0.87953000	0.87953000	0.52	0.87953000	0.87953000
M335B 001000$	0.88502000	1,277,646,075.00	1,130,742,329.29	0.88472000 PP	0.88502000 PP	0.88502000	0.03	0.00000000	0.00000000
M335B 001001$	0.88778000	1,277,646,075.00	1,134,268,632.46	0.88564000	0.88778000	0.88778000	0.24	0.88778000	0.88778000
M339B 001000$	0.88976999	154,414,725.00	137,393,589.86	0.88957000 PP	0.88977000 PP	0.88976999	0.02	0.00000000	0.00000000
M339B 001001$	0.89254999	154,414,725.00	137,822,862.79	0.89050000	0.89255000	0.89255000	0.23	0.89255000	0.89255000
M343B 001000$	0.88303999	1,000,613,398.00	883,581,654.96	0.88278000 PP	0.88304000 PP	0.88303999	0.03	0.00000000	0.00000000
M343B 001001$	0.88580000	1,000,613,398.00	886,343,347.94	0.88370000	0.88580000	0.88580000	0.24	0.88580000	0.88580000
M345A 003000$	0.84000000	1,000,000,000.00	840,000,000.00	0.84000000	0.84000000	0.84000000	0.00	0.84000000	0.84000000
M345A 003001$	0.84152000	1,000,000,000.00	841,520,000.00	0.84051000	0.84152000	0.84152000	0.12	0.84152000	0.84152000
M351A 001000$	1.00000000	300,000,000.00	300,000,000.00	0.00000000 SC	1.00000000	1.00000000	0.00	1.00000000	1.00000000
NZC1O 001000$	1.01350000	500,000,000.00	506,750,000.00	1.01300000	1.01350000	1.01350000	0.05	1.01350000	1.01350000
NZC1O 001001$	1.01722500	1,000,000,000.00	1,017,225,000.00	1.01358000 PP	1.01920000	1.01920000	0.55	1.01920000	1.01920000
OLC5O 002001D	1.08600000	800,000.00	868,800.00	0.00000000 SC	1.08600000	1.08600000	0.00	1.08600000	1.08600000
OLC6O 001001D	1.08600000	100,000.00	108,600.00	0.00000000 SC	1.08600000	1.08600000	0.00	1.08600000	1.08600000
PA12B 002001$	0.00000000	0.00	0.00	1.37854000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PA13B 001001$	0.00000000	0.00	0.00	0.67130000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PLC5O 002000D	0.00000000	0.00	0.00	1.02608000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PLC5O 002001D	0.00000000	0.00	0.00	1.02619000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PLC6O 001001D	1.03700000	2,364,419.00	2,451,902.50	0.00000000 SC	1.03700000	1.03700000	0.00	1.03700000	1.03700000
PNECO 020000$	1196.02250000	250,000.00	299,005,625.00	1195.68000000	1196.02250000	1196.02250000	0.03	1196.02250000	1196.02250000
PNECO 020001$	1198.08687000	250,000.00	299,521,717.50	1196.36465000 PP	1198.08687000 PP	1198.08687000	0.14	0.00000000	0.00000000
PNXCO 005001D	1.13110000	1,000,000.00	1,131,100.00	0.00000000 SC	1.13110000	1.13110000	0.00	1.13110000	1.13110000
PQCQO 008000$	1354.00000000	500,000.00	677,000,000.00	1351.00000000	1354.00000000	1354.00000000	0.22	1354.00000000	1354.00000000
PQCQO 008001$	1356.33704110	500,000.00	678,168,520.55	1351.77728770 PP	1356.33704110 PP	1356.33704110	0.34	0.00000000	0.00000000
PUC2O 003000$	1510.00000000	900,000.00	1,359,000,000.00	1510.00000000	1510.00000000	1510.00000000	0.00	1510.00000000	1510.00000000
PUC2O 003001$	1512.69938357	900,000.00	1,361,429,445.21	1510.89152055 PP	1512.69938357 PP	1512.69938357	0.12	0.00000000	0.00000000
RC3CO 002001$	1.06490000	1,000,000,000.00	1,064,900,000.00	0.00000000 SC	1.06490000	1.06490000	0.00	1.06490000	1.06490000
SK01A 004000$	0.76108899	1,032,383,711.00	785,735,886.22	0.76065600	0.76108900	0.76108900	0.06	0.76108900	0.76108900
SK01A 004001$	0.76240299	1,032,383,711.00	787,092,438.41	0.76108900 PP	0.76240300 PP	0.76240299	0.17	0.00000000	0.00000000
SXC2O 001000$	1489.53204122	293,060.00	436,522,260.00	0.00000000 SC	1497.00000000	1497.00000000	0.00	1485.00000000	1497.00000000
TLCKO 001001$	0.00000000	0.00	0.00	1374.88000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TLCLO 008000$	1406.00000000	576,519.00	810,585,714.00	1406.00000000	1406.00000000	1406.00000000	0.00	1406.00000000	1406.00000000
TLCLO 008001$	1408.42679449	576,519.00	811,984,807.13	1406.80507949 PP	1408.42679449 PP	1408.42679449	0.12	0.00000000	0.00000000
TLCMO 004000$	1630.00000000	100,000.00	163,000,000.00	1630.00000000	1630.00000000	1630.00000000	0.00	1630.00000000	1630.00000000
TLCMO 004001$	1632.91390411	100,000.00	163,291,390.41	1630.96236987 PP	1632.91390411 PP	1632.91390411	0.12	0.00000000	0.00000000
TLCUO 001001D	1.03780000	1,000,000.00	1,037,800.00	0.00000000 SC	1.03780000	1.03780000	0.00	1.03780000	1.03780000
TLCVO 001000$	1431.00000000	2,450,000.00	3,505,950,000.00	0.00000000 SC	1431.00000000	1431.00000000	0.00	1431.00000000	1431.00000000
TLCWO 001000D	0.96500000	1,812,539.00	1,749,100.13	0.00000000 SC	0.96500000	0.96500000	0.00	0.96500000	0.96500000
TLCWO 001001D	0.96531999	1,812,539.00	1,749,680.14	0.00000000 SC	0.96532000 PP	0.96531999	0.00	0.00000000	0.00000000
TSC4O 002000D	1.03500000	730,000.00	755,550.00	1.03500000	1.03500000	1.03500000	0.00	1.03500000	1.03500000
TSC4O 002001D	1.03534000	730,000.00	755,798.20	1.03511000 PP	1.03534000 PP	1.03534000	0.02	0.00000000	0.00000000
TTCDO 002000$	1528.00000000	105,000.00	160,440,000.00	1528.00000000	1528.00000000	1528.00000000	0.00	1528.00000000	1528.00000000
TTCDO 002000D	1.04035000	959,000.00	997,695.65	1.04000000	1.04035000	1.04035000	0.03	1.04035000	1.04035000
TTCDO 002001$	1530.63736986	105,000.00	160,716,923.83	1528.87912329 PP	1530.63736987 PP	1530.63736986	0.12	0.00000000	0.00000000
TTCDO 002001D	1.04069000	959,000.00	998,021.71	1.04011000 PP	1.04069000 PP	1.04069000	0.06	0.00000000	0.00000000
TTCEO 001001D	1.00218354	3,950,000.00	3,958,625.00	0.00000000 SC	1.00185897	1.00000000	0.00	1.00000000	1.00250000
T671O 001001$	0.00000000	0.00	0.00	1.00910000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
VA1BP 005000$	919.00000000	1,000,000.00	919,000,000.00	919.00000000	919.00000000	919.00000000	0.00	919.00000000	919.00000000
VA1BP 005001$	920.58621918	1,000,000.00	920,586,219.18	919.52873973 PP	920.58621918 PP	920.58621918	0.12	0.00000000	0.00000000
VBC3O 001000$	1.01450000	10,300,000,000.00	10,449,350,000.00	1.01400000	1.01450000	1.01450000	0.05	1.01450000	1.01450000
VBC3O 001001$	1.01624860	10,300,000,000.00	10,467,360,580.00	1.01458120 PP	1.01624860 PP	1.01624860	0.16	0.00000000	0.00000000
VSCHO 001000$	1409.09423552	5,160,092.00	7,271,055,892.00	1400.60000000	1401.00000000	1401.00000000	0.03	1401.00000000	1411.00000000
VSCHO 001001$	1411.52636998	5,160,092.00	7,283,605,929.54	1401.40199000 PP	1403.41816000 PP	1411.52636998	0.14	0.00000000	0.00000000
VSCIO 001001$	1398.82000000	250,000.00	349,705,000.00	0.00000000 SC	1396.01500000	1398.82000000	0.00	1398.82000000	1398.82000000
VSCRO 004001D	1.09250000	150,000.00	163,875.00	0.00000000 SC	1.09250000	1.09250000	0.00	1.09250000	1.09250000
VSCVO 002000D	0.00000000	0.00	0.00	1.12000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
VSCVO 002001D	0.00000000	0.00	0.00	1.12012000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
WNCOO 001000$	1.02000000	1,500,000,000.00	1,530,000,000.00	0.00000000 SC	1.02000000	1.02000000	0.00	1.02000000	1.02000000
YMCIO 011001D	0.00000000	0.00	0.00	1.11625000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCTO 001001$	0.00000000	0.00	0.00	1401.39000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCWO 008000$	0.00000000	0.00	0.00	1395.10500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCWO 008001$	0.00000000	0.00	0.00	1407.55000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YM35O 006000$	1445.00000000	166,400.00	240,448,000.00	1445.00000000	1445.00000000	1445.00000000	0.00	1445.00000000	1445.00000000
YM35O 006001$	1447.49410958	166,400.00	240,863,019.83	1445.83136987 PP	1447.49410959 PP	1447.49410958	0.12	0.00000000	0.00000000
YM38O 004001D	1.04900000	300,000.00	314,700.00	1.04900000	1.04900000	1.04900000	0.00	1.04900000	1.04900000

Descripción	Cantidad	Monto
TOTALES ON y FF (Bilat) PESOS	55,116,895,612.00	87,836,576,942.12
DOLARES	32,539,701.00	33,412,602.42
T. PESOS	55,149,435,313.00	134,958,049,374.06

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AO27 004000D	1.01400000	7,202,386.00	7,303,219.40	0.00000000 SC	1.01400000	1.01400000	0.00	1.01400000	1.01400000
AO28 003000D	0.95270000	19,245,866.00	18,335,536.53	0.00000000 SC	0.95270000	0.95270000	0.00	0.95270000	0.95270000
COD7P 003001$	1.68933333	450,000,000.00	760,200,000.00	0.00000000 SC	1.68900000	1.68800000	0.00	1.68800000	1.69000000
CO3D7 001001$	1.28633333	600,000,000.00	771,800,000.00	0.00000000 SC	1.28600000	1.28500000	0.00	1.28500000	1.28700000
D30S6 000$	1398.80000000	10,000,000.00	13,988,000,000.00	0.00000000 SC	1398.80000000	1398.80000000	0.00	1398.80000000	1398.80000000
D30S6 001$	0.00000000	0.00	0.00	1393.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
D31L6 000$	1394.09000000	20,000,000.00	27,881,800,000.00	0.00000000 SC	1394.09000000	1394.09000000	0.00	1394.09000000	1394.09000000
S12J6 001001$	1.02300000	4,000,000,000.00	4,092,000,000.00	1.02100000	1.02300000	1.02300000	0.20	1.02300000	1.02300000
S14G6 001000$	1.03174069	160,700,000,000.00	165,800,730,000.00	1.02972200	1.03190000	1.03190000	0.21	1.03174000	1.03190000
S14G6 001001$	1.03345255	196,000,000,000.00	202,556,700,000.00	1.03020000	1.03320000	1.03320000	0.29	1.03320000	1.03350000
S15S6 001000$	1.00185000	18,800,000,000.00	18,834,780,000.00	0.00000000 SC	1.00185000	1.00185000	0.00	1.00185000	1.00185000
S15S6 001001$	1.00374107	56,000,000,000.00	56,209,500,000.00	0.00000000 SC	1.00375000	1.00375000	0.00	1.00370000	1.00375000
S17L6 001001$	1.05060000	22,000,000,000.00	23,113,200,000.00	0.00000000 SC	1.05060000	1.05060000	0.00	1.05060000	1.05060000
S30S6 001001$	1.08725454	44,000,000,000.00	47,839,200,000.00	1.08766666	1.08980000	1.08980000	0.20	1.08700000	1.08980000
S31G6 001001$	0.00000000	0.00	0.00	1.20150000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31L6 001001$	1.13660000	22,000,000,000.00	25,005,200,000.00	0.00000000 SC	1.13660000	1.13660000	0.00	1.13660000	1.13660000
TMG28 001001$	1.00450000	5,600,000,000.00	5,625,200,000.00	0.00000000 SC	1.00450000	1.00450000	0.00	1.00450000	1.00450000
TTJ26 001001$	0.00000000	0.00	0.00	1.59200000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTS26 001001$	1.59000000	2,000,000,000.00	3,180,000,000.00	1.58600000	1.59000000	1.59000000	0.25	1.59000000	1.59000000
TX26 012001$	6.96100000	2,012,785,520.00	14,011,000,004.72	6.94000000	6.96100000	6.96100000	0.30	6.96100000	6.96100000
TY30P 003001$	1.08750000	2,800,000,000.00	3,045,000,000.00	0.00000000 SC	1.08750000	1.08750000	0.00	1.08750000	1.08750000
TZV26 001$	1407.50000000	10,000,000.00	14,075,000,000.00	1402.00000000	1407.50000000	1407.50000000	0.39	1407.50000000	1407.50000000
TZXD6 001$	0.00000000	0.00	0.00	2.84550000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM7 000$	2.09650000	10,000,000,000.00	20,965,000,000.00	2.10000000	2.09650000	2.09650000	0.17-	2.09650000	2.09650000
TZXM7 001$	2.10166666	6,000,000,000.00	12,610,000,000.00	2.09700000	2.10150000	2.10150000	0.21	2.10150000	2.10200000
TZXO6 001$	1.62147244	25,400,000,000.00	41,185,400,000.00	1.61550000	1.62100000	1.62100000	0.34	1.62100000	1.62150000
TZXS7 000$	0.99720000	21,000,000,000.00	20,941,200,000.00	0.00000000 SC	0.99720000	0.99720000	0.00	0.99720000	0.99720000
TZXS7 001$	1.00200000	4,000,000,000.00	4,008,000,000.00	0.99900000	1.00200000	1.00200000	0.30	1.00200000	1.00200000
TZXY7 001$	0.00000000	0.00	0.00	1.13700000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX26 001$	0.00000000	0.00	0.00	3.87200000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T15E7 001001$	0.00000000	0.00	0.00	1.39300000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30A7 001001$	1.26758333	24,000,000,000.00	30,422,000,000.00	1.26300000	1.26800000	1.26800000	0.40	1.26750000	1.26800000
T30J6 001001$	0.00000000	0.00	0.00	1.42200000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X30N6 001$	1.17500000	6,000,000,000.00	7,050,000,000.00	1.17200000	1.17500000	1.17500000	0.26	1.17500000	1.17500000
X30S6 001$	1.09447368	19,000,000,000.00	20,795,000,000.00	1.09050000	1.09300000	1.09300000	0.23	1.09300000	1.09500000
X31L6 000$	0.00000000	0.00	0.00	1.13700000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X31L6 001$	0.00000000	0.00	0.00	1.13759200	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Garant) PESOS	652,402,785,520.00	784,765,910,004.72
DOLARES	26,448,252.00	25,638,755.93
T. PESOS	652,429,233,772.00	820,924,001,360.74

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
CP40O 001001D	0.00000000	0.00	0.00	1.02500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
MIC6O 001000D	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
DICP 045000$	0.00000000	0.00	0.00	466.20000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
DICP 045001$	0.00000000	0.00	0.00	466.45864521	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
M31G6 001000$	1.16289500	58,800,000,000.00	68,378,226,000.00	0.00000000 SC	1.16289500	1.16289500	0.00	1.16289500	1.16289500
M31G6 001003$	1.16481860	58,800,000,000.00	68,491,334,096.00	0.00000000 SC	1.16481617	1.16481617	0.00	1.16481617	1.16483050
S12J6 001000$	0.99553400	34,000,000,000.00	33,848,156,000.00	0.00000000 SC	0.99553400	0.99553400	0.00	0.99553400	0.99553400
S12J6 001003$	0.99717891	34,000,000,000.00	33,904,083,100.00	0.00000000 SC	0.99719095	0.99719095	0.00	0.99717049	0.99719095
S14G6 001000$	1.00415300	54,700,000,000.00	54,927,169,100.00	1.00238800	1.00415300	1.00415300	0.18	1.00415300	1.00415300
S14G6 001001$	0.00000000	0.00	0.00	1.00290293	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S14G6 001003$	1.00574720	54,700,000,000.00	55,014,372,096.00	0.00000000 SC	1.00572113	1.00572113	0.00	1.00563860	1.00581192
S17L6 001000$	1.02180006	82,812,000,000.00	84,617,307,109.00	1.02033800	1.02180000	1.02180000	0.14	1.02180000	1.02180700
S17L6 001001$	0.00000000	0.00	0.00	1.02084118	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S17L6 001003$	1.02335982	81,238,000,000.00	83,135,705,392.04	0.00000000 SC	1.02322772	1.02322772	0.00	1.02322772	1.02348807
S30N6 001000$	1.07278700	15,028,000,000.00	16,121,843,036.00	1.07175100	1.07278700	1.07278700	0.10	1.07278700	1.07278700
S30N6 001001$	0.00000000	0.00	0.00	1.07227953	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30N6 001003$	1.07447094	15,028,000,000.00	16,147,149,316.32	0.00000000 SC	1.07437414	1.07437414	0.00	1.07437414	1.07452844
S30S6 001000$	1.03208285	122,900,000,000.00	126,842,983,025.50	1.02975300	1.03208000	1.03208000	0.23	1.03208000	1.03208707
S30S6 001001$	0.00000000	0.00	0.00	1.03032430	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30S6 001003$	1.03366118	23,600,000,000.00	24,394,404,024.00	0.00000000 SC	1.03352208	1.03352208	0.00	1.03352208	1.03379778
S31G6 001000$	1.14133000	14,090,000,000.00	16,081,339,700.00	1.13734000	1.14133000	1.14133000	0.35	1.14133000	1.14133000
S31G6 001001$	0.00000000	0.00	0.00	1.13796320	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31G6 001003$	1.14320616	14,090,000,000.00	16,107,774,794.40	0.00000000 SC	1.14320616	1.14320616	0.00	1.14320616	1.14320616
S31L6 001000$	1.10516300	21,000,000,000.00	23,208,423,000.00	1.10379800	1.10516300	1.10516300	0.12	1.10516300	1.10516300
S31L6 001001$	0.00000000	0.00	0.00	1.10438770	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31L6 001003$	1.10695700	21,000,000,000.00	23,246,097,000.00	0.00000000 SC	1.10695700	1.10695700	0.00	1.10695700	1.10695700
TMF27 001000$	1.05912500	6,000,000,000.00	6,354,750,000.00	1.05555500	1.05912500	1.05912500	0.34	1.05912500	1.05912500
TMF27 001001$	0.00000000	0.00	0.00	1.05607555	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TMF27 001003$	1.06086603	6,000,000,000.00	6,365,196,180.00	0.00000000 SC	1.06086603	1.06086603	0.00	1.06086603	1.06086603
TTD26 001000$	1.43946000	53,926,000,000.00	77,624,319,960.00	1.42650000	1.43946000	1.43946000	0.91	1.43946000	1.43946000
TTD26 001001$	0.00000000	0.00	0.00	1.42650977	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTD26 001003$	1.44179490	53,926,000,000.00	77,750,232,230.22	0.00000000 SC	1.44183807	1.44183807	0.00	1.44170792	1.44185581
TTJ26 001000$	1.43307123	146,878,348,458.00	210,487,135,965.33	1.43207500	1.43307100	1.43307100	0.07	1.43307100	1.43308082
TTJ26 001001$	0.00000000	0.00	0.00	1.43276161	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTJ26 001003$	1.43542810	139,900,287,674.00	200,816,805,008.36	0.00000000 SC	1.43530895	1.43530895	0.00	1.43530895	1.43545618
TTS26 001000$	1.42711100	41,540,000,000.00	59,282,190,940.00	1.42650000	1.42711100	1.42711100	0.04	1.42711100	1.42711100
TTS26 001001$	0.00000000	0.00	0.00	1.42650977	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTS26 001003$	1.42946004	41,540,000,000.00	59,379,770,207.60	0.00000000 SC	1.42946867	1.42946867	0.00	1.42933964	1.42951558
TXMJ8 001000$	0.83970000	10,000,000,000.00	8,397,000,000.00	0.83655000	0.83970000	0.83970000	0.38	0.83970000	0.83970000
TXMJ8 001001$	0.00000000	0.00	0.00	0.83701411	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TXMJ8 001003$	0.84111126	10,000,000,000.00	8,411,112,654.54	0.00000000 SC	0.84111484	0.84111484	0.00	0.84109758	0.84111484
TXMJ9 001000$	0.78588000	20,000,000,000.00	15,717,600,000.00	0.78223500	0.78588000	0.78588000	0.47	0.78588000	0.78588000
TXMJ9 001001$	0.00000000	0.00	0.00	0.78268505	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TXMJ9 001003$	0.78720415	20,000,000,000.00	15,744,083,000.00	0.00000000 SC	0.78720415	0.78720415	0.00	0.78720415	0.78720415
TX26 012000$	6.42001900	98,000,000.00	629,161,862.00	6.41831800 NR	6.42001900 NR	6.42001900	0.00	6.42001900	6.42001900
TX26 012001$	0.00000000	0.00	0.00	6.42148320 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX26 012003$	6.43004478	98,000,000.00	630,144,388.44	0.00000000 SC	6.43004478 NR	6.43004478	0.00	6.43004478	6.43004478
TY30P 002000$	1.10313000	58,000,000,000.00	63,981,540,000.00	1.09851300	1.10313000	1.10313000	0.42	1.10313000	1.10313000
TY30P 002001$	0.00000000	0.00	0.00	1.09912245	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TY30P 002003$	1.10496744	58,000,000,000.00	64,088,111,578.70	0.00000000 SC	1.10498870	1.10498870	0.00	1.10496603	1.10498870
TZXA7 000$	1.01718800	768,000,000.00	781,200,384.00	1.01718800	1.01718800	1.01718800	0.00	1.01718800	1.01718800
TZXA7 001$	0.00000000	0.00	0.00	1.01768963	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXA7 003$	1.01869288	768,000,000.00	782,356,131.84	0.00000000 SC	1.01869288	1.01869288	0.00	1.01869288	1.01869288
TZXD6 000$	2.48548544	137,634,000,000.00	342,087,303,200.00	2.48788800	2.48548000	2.48548000	0.10-	2.48548000	2.48549702
TZXD6 001$	0.00000000	0.00	0.00	2.48925463	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD6 003$	2.48961736	49,634,000,000.00	123,569,668,167.72	0.00000000 SC	2.48961679	2.48961679	0.00	2.48960658	2.48966786
TZXD7 000$	2.28618300	37,932,000,000.00	86,719,493,556.00	2.27767600	2.28618300	2.28618300	0.37	2.28618300	2.28618300
TZXD7 001$	0.00000000	0.00	0.00	2.27893028	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD7 003$	2.28995693	37,932,000,000.00	86,862,646,482.00	0.00000000 SC	2.28995990	2.28995990	0.00	2.28975320	2.28995990
TZXM7 000$	1.83750000	263,000,000.00	483,262,500.00	1.83881300	1.83750000 NR	1.83750000	0.00	1.83750000	1.83750000
TZXM7 001$	0.00000000	0.00	0.00	1.83977019	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM7 003$	1.84036952	263,000,000.00	484,017,183.76	0.00000000 SC	1.84036952 NR	1.84036952	0.00	1.84036952	1.84036952
TZXM8 000$	0.80718931	736,684,000,000.00	594,643,452,342.00	0.80718800	0.80718800	0.80718800	0.00	0.80718800	0.80719353
TZXM8 001$	0.00000000	0.00	0.00	0.80763140	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM8 003$	0.80852849	386,684,000,000.00	312,645,031,290.60	0.00000000 SC	0.80853147	0.80853147	0.00	0.80852815	0.80853147
TZXO6 000$	1.49433800	4,000,000,000.00	5,977,352,000.00	0.00000000 SC	1.49433800	1.49433800	0.00	1.49433800	1.49433800
TZXO6 003$	1.49682515	4,000,000,000.00	5,987,300,600.00	0.00000000 SC	1.49682515	1.49682515	0.00	1.49682515	1.49682515
TZXS8 000$	0.79047461	1,269,485,999,999.99	1,003,496,462,677.99	0.78802500	0.79047300	0.79047300	0.31	0.79047300	0.79047841
TZXS8 001$	0.00000000	0.00	0.00	0.78845895	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXS8 003$	0.79178132	509,486,000,000.00	403,401,499,466.60	0.00000000 SC	0.79170744	0.79170744	0.00	0.79170744	0.79178865
TZX26 000$	3.67840000	12,974,000,000.00	47,723,561,600.00	3.67507500	3.67840000	3.67840000	0.09	3.67840000	3.67840000
TZX26 001$	0.00000000	0.00	0.00	3.67709377	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX26 003$	3.68448992	12,974,000,000.00	47,802,572,262.08	0.00000000 SC	3.68447692	3.68447692	0.00	3.68447692	3.68452227
TZX27 000$	3.27162499	58,055,606,258.00	189,936,172,823.82	3.26943800	3.27162500	3.27162500	0.07	3.27162500	3.27162500
TZX27 001$	0.00000000	0.00	0.00	3.27123843	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX27 003$	3.27704149	58,055,606,258.00	190,250,630,491.37	0.00000000 SC	3.27686856	3.27707024	0.00	3.27686856	3.27707024
TZX28 000$	2.88802500	28,200,000,000.00	81,442,305,000.00	2.90500000	2.88802500	2.88802500	0.58-	2.88802500	2.88806456
TZX28 001$	0.00000000	0.00	0.00	2.90661168	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX28 003$	2.89282766	24,200,000,000.00	70,006,429,396.00	0.00000000 SC	2.89283178	2.89283178	0.00	2.89279618	2.89283178
T15E7 001000$	1.28919500	10,522,000,000.00	13,564,909,790.00	1.28382600	1.28919500	1.28919500	0.42	1.28919500	1.28919500
T15E7 001001$	0.00000000	0.00	0.00	1.28453826	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T15E7 001003$	1.29102397	10,522,000,000.00	13,584,154,243.72	0.00000000 SC	1.29099634	1.29094336	0.00	1.29094336	1.29104932
T30A7 001000$	1.16713100	5,988,079,000,000.00	6,988,872,631,349.00	1.16618600	1.16713100	1.16713100	0.08	1.16713100	1.16713100
T30A7 001001$	0.00000000	0.00	0.00	1.16682501	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30A7 001003$	1.16904966	5,988,079,000,000.00	7,000,361,772,033.29	0.00000000 SC	1.16904957	1.16904957	0.00	1.16904957	1.16907355
T30J6 001000$	1.38636300	29,912,000,000.00	41,468,890,056.00	1.38498900	1.38636300	1.38636300	0.10	1.38636300	1.38636300
T30J6 001001$	0.00000000	0.00	0.00	1.38574790	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30J6 001003$	1.38857743	29,912,000,000.00	41,535,128,133.34	0.00000000 SC	1.38867044	1.38867044	0.00	1.38841406	1.38867044
T30J7 001000$	0.00000000	0.00	0.00	1.13525300	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30J7 001001$	0.00000000	0.00	0.00	1.13588128	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T31Y7 001000$	1.09843800	9,400,000,000.00	10,325,317,200.00	1.10135000	1.09843800	1.09843800	0.26-	1.09843800	1.09843800
T31Y7 001001$	0.00000000	0.00	0.00	1.10195348	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T31Y7 001003$	1.10026955	9,400,000,000.00	10,342,533,817.73	0.00000000 SC	1.10028879	1.10028879	0.00	1.10026622	1.10028879
X30N6 000$	1.02609500	33,345,000,000.00	34,215,137,775.00	1.02593700 NR	1.02609500	1.02609500	0.02	1.02609500	1.02609500
X30N6 001$	0.00000000	0.00	0.00	1.02641483 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X30N6 003$	1.02777737	33,345,000,000.00	34,271,236,434.65	0.00000000 SC	1.02778173	1.02778173	0.00	1.02776065	1.02779017
X30S6 000$	1.03530000	12,600,000,000.00	13,044,780,000.00	1.03170000	1.03530000	1.03530000	0.35	1.03530000	1.03530000
X30S6 001$	0.00000000	0.00	0.00	1.03218052	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X30S6 003$	1.03674658	12,600,000,000.00	13,063,006,908.00	0.00000000 SC	1.03674658	1.03674658	0.00	1.03674658	1.03674658
X31L6 000$	1.11081800	21,700,000,000.00	24,104,750,600.00	1.10518500 NR	1.11081800	1.11081800	0.51	1.11081800	1.11081800
X31L6 001$	0.00000000	0.00	0.00	1.10579058 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X31L6 003$	1.11241343	21,700,000,000.00	24,139,371,560.00	0.00000000 SC	1.11227880	1.11227880	0.00	1.11227880	1.11264400

Descripción	Cantidad	Monto
TOTALES Pases Afo.-Vtas- PESOS	8,476,400,924,324.00	9,739,050,929,110.48
DOLARES	0.00	0.00
T. PESOS	16,952,801,848,647.99	19,478,101,858,220.96

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
CAARS 000$	19.85534501	3,117,373,711,323.00	3,117,373,711,323.00	18.50000000	14.70000000	14.70000000	20.54-	14.70000000	22.20000000
CAARS 001$	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CAARS 003$	19.85534501	3,117,373,711,323.00	3,122,461,097,398.89	0.00000000 SC	14.70000000	14.70000000	0.00	14.70000000	22.20000000
CAUSD 000D	1.17370177	276,459,058.00	276,459,058.00	0.90000000	7.00000000	7.00000000	677.78	0.80000000	7.00000000
CAUSD 001D	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CAUSD 003D	1.17370177	276,459,058.00	276,485,727.63	0.00000000 SC	7.00000000	7.00000000	0.00	0.80000000	7.00000000

Descripción	Cantidad	Monto
TOTALES Cauciones (Garant) PESOS	3,117,373,711,323.00	3,119,917,404,360.95
DOLARES	552,918,116.00	552,944,785.63
T. PESOS	6,235,300,340,762.00	7,019,647,531,625.93

Montos Operados en Ventas	Neg. en Pesos	Neg. en Dólares	Cant. de Títulos	Total en Pesos	Variación	Alzas	Bajas	Sin Modif.
Títulos Públicos (BIL)	2,373,084,406,065.71	75,456,171.10	1,358,193,936,398.00	2,479,499,519,788.79	0.28	96	21	53
O. Neg. Y FF (BIL)	87,836,576,942.12	33,412,602.42	55,149,435,313.00	134,958,049,374.06	0.12	46	0	70
Títulos Públicos (GAR)	784,765,910,004.72	25,638,755.93	652,429,233,772.00	820,924,001,360.74	0.25	13	1	23
Pases con Aforo -Ventas-	9,739,050,929,110.48	0.00	8,476,400,924,324.00	9,739,050,929,110.48	0.10	23	3	74
Cauciones (GAR)	3,119,917,404,360.95	276,472,392.82	3,117,650,170,381.00	3,509,823,765,812.97	0.00	1	1	4
TOTAL GENERAL DE VENTAS			25,253,874,794,892.99	29,933,130,960,370.48		179	26	224

* Los precios son CLEAN	SC = Sin Cotización	NR = No Representativo	PP = Cartera Propia
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.

Information about Transactions
Traded volumes Total Sales Increase of Own Portfolio more (NEW) Sales to Third Parties more Increment Own Portfolio (NEW) Volumen Total Operado y Discriminado	Summary of Operations (NEW) Summary of Operations (NEW) Summary of Operations Res. Gral. 290/97 CNV (TO el 01/11/2013)	Detail Operations (NEW) Detail Operations (NEW)	Informed days of its conclusion Operations Detail Operations (NEW) (17)	Summary of Operations (NEW) OCT Summary of Operations OCT (NEW)

General Information
Information for investors Relevant / Occasional Information (New) Amortization and Rent Payment (New)	Normativa MAE Comunicados Electrónicos Circulares OCT MAE Regulaciones	MPMAE (Mercado Primario) Anuncios, Prórrogas y Resultados	General Information SIOPEL (Nuevo)	List of Agents (New) List of Agents (New)

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed
days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition
29/05/2026

Índice

Resumen de Operaciones (29/05/2026)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition 29/05/2026

Índice

Resumen de Operaciones (29/05/2026)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Informed
days of its conclusion Operations

Day Edition
29/05/2026