Resumen de Operaciones (08/05/2026)
Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.
Código de
Título | Precio Prom.
Ponderado | Cantidad de
Títulos | Monto
Operado | Precio Cierre
Anterior | Precio Cierre
Hoy | Último
Precio | Variación | Precio
Mínimo | Precio
Máximo |
|---|
Código de
Título | Precio Prom.
Ponderado | Cantidad de
Títulos | Monto
Operado | Precio Cierre
Anterior | Precio Cierre
Hoy | Último
Precio | Variación | Precio
Mínimo | Precio
Máximo |
|---|
| AE38 011000$ | 0.00000000 | 0.00 | 0.00 | 1160.00000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| AE38 011000D | 0.00000000 | 0.00 | 0.00 | 0.78300000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| AE38 011001$ | 0.00000000 | 0.00 | 0.00 | 1160.58795000 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| AE38 011001D | 0.00000000 | 0.00 | 0.00 | 0.81000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| AL29 011000D | 0.61600000 | 162,338.00 | 100,000.20 | 0.00000000 SC | 0.62832000 | 0.61600000 | 0.00 | 0.61600000 | 0.61600000 |
| AL30 011000$ | 918.19080296 | 1,504,573.00 | 1,381,485,090.99 | 914.24580000 | 916.46779499 | 919.00000000 | 0.24 | 916.20000000 | 921.69700000 |
| AL30 011000D | 0.64235508 | 1,007,883.00 | 647,418.76 | 0.61690000 | 0.64300000 | 0.64300000 | 4.23 | 0.64235000 | 0.64300000 |
| AL30 011001$ | 918.00000000 | 20,000.00 | 18,360,000.00 | 917.34035902 | 918.00000000 | 918.00000000 | 0.07 | 918.00000000 | 918.00000000 |
| AL30 011001D | 0.62409044 | 11,306,694.00 | 7,056,399.67 | 0.64120000 | 0.62418450 | 0.62000000 | 2.65- | 0.61750000 | 0.64250000 |
| AL35 011000$ | 0.00000000 | 0.00 | 0.00 | 1125.00000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| AL35 011001$ | 0.00000000 | 0.00 | 0.00 | 1125.57021000 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| AL35 011001D | 0.75450000 | 1,300,000.00 | 980,850.00 | 0.78720000 | 0.75450000 PP | 0.75450000 | 4.15- | 0.00000000 | 0.00000000 |
| AL41 011000$ | 0.00000000 | 0.00 | 0.00 | 1055.00000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| AL41 011001$ | 0.00000000 | 0.00 | 0.00 | 1055.53473000 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| AO27 003000D | 1.02000000 | 4,750,891.00 | 4,845,908.82 | 1.02000000 | 1.02000000 | 1.02000000 | 0.00 | 1.02000000 | 1.02000000 |
| AO27 003001$ | 0.00000000 | 0.00 | 0.00 | 1447.50000000 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| AO27 003001D | 1.01989900 | 4,950,891.00 | 5,049,408.82 | 1.01950000 | 1.01750000 | 1.01750000 | 0.20- | 1.01750000 | 1.01750000 |
| AO28 002001$ | 0.00000000 | 0.00 | 0.00 | 1357.50000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| AO28 002001D | 0.00000000 | 0.00 | 0.00 | 0.95230000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| BA37D 011000$ | 0.00000000 | 0.00 | 0.00 | 1052.00500000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| BDC28 034000$ | 1.06041576 | 3,189,435,000.00 | 3,382,127,145.00 | 1.06000000 | 1.06700000 | 1.06700000 | 0.66 | 1.06700000 | 1.06700000 |
| BDC28 034001$ | 1.06245094 | 3,189,435,000.00 | 3,388,618,227.43 | 1.06068247 | 1.06884170 | 1.06204740 | 0.77 | 1.06204740 | 1.06204740 |
| BGD26 002000$ | 1.02500000 | 3,680,000,000.00 | 3,772,000,000.00 | 1.02500000 | 1.02500000 | 1.02500000 | 0.00 | 1.02500000 | 1.02563000 |
| BGD26 002001$ | 1.02689000 | 1,680,000,000.00 | 1,725,175,200.00 | 1.06164000 | 1.02689000 | 1.02689000 | 3.27- | 1.02689000 | 1.02689000 |
| BLE27 002000$ | 1.00020666 | 4,500,000,000.00 | 4,500,930,000.00 | 1.00000000 | 1.00000000 | 1.00000000 | 0.00 | 1.00000000 | 1.00062000 |
| BLE27 002001$ | 1.00177124 | 1,500,000,000.00 | 1,502,656,860.00 | 1.00059316 PP | 1.00177124 PP | 1.00177124 | 0.12 | 0.00000000 | 0.00000000 |
| BL2Y6 001000$ | 1.14000000 | 2,500,000,000.00 | 2,850,000,000.00 | 1.14000000 | 1.14000000 | 1.14000000 | 0.00 | 1.14000000 | 1.14000000 |
| BL2Y6 001001$ | 1.14195831 | 2,500,000,000.00 | 2,854,895,775.00 | 1.14065590 PP | 1.14195831 PP | 1.14195831 | 0.11 | 0.00000000 | 0.00000000 |
| BPOB7 005000$ | 1434.00000000 | 6,973,501.00 | 10,000,000,434.00 | 1445.00000000 | 1434.00000000 | 1434.00000000 | 0.76- | 1434.00000000 | 1434.00000000 |
| BPOB7 005001$ | 1436.35725999 | 6,973,501.00 | 10,016,438,788.96 | 1445.78000000 PP | 1436.35726000 PP | 1436.35725999 | 0.65- | 0.00000000 | 0.00000000 |
| BPOC7 005000$ | 1441.00113469 | 240,609.00 | 346,717,842.01 | 1439.03036429 | 1441.00113469 | 1441.00113470 | 0.14 | 1441.00113470 | 1441.00113470 |
| BPOC7 005001D | 0.00000000 | 0.00 | 0.00 | 1.00525000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| BPOD7 005000$ | 1440.00000000 | 764,150.00 | 1,100,376,000.00 | 1432.10000000 | 1440.00000000 | 1440.00000000 | 0.55 | 1440.00000000 | 1440.00000000 |
| BPOD7 005001$ | 1442.89381000 | 764,150.00 | 1,102,587,304.91 | 1432.92469500 | 1442.70148000 | 1442.89381000 | 0.68 | 1442.89381000 | 1442.89381000 |
| BPOD7 005001D | 0.00000000 | 0.00 | 0.00 | 1.00525000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| BUY26 001000$ | 1.00531000 | 5,600,000,000.00 | 5,629,736,000.00 | 1.00532500 | 1.00500000 | 1.00500000 | 0.03- | 1.00500000 | 1.00562000 |
| COD7P 003000$ | 1.57000000 | 2,400,000,000.00 | 3,768,000,000.00 | 1.57000000 | 1.57000000 | 1.57000000 | 0.00 | 1.57000000 | 1.57000000 |
| COD7P 003001$ | 1.57278084 | 2,400,000,000.00 | 3,774,674,016.00 | 1.57093125 PP | 1.57278084 PP | 1.57278084 | 0.12 | 0.00000000 | 0.00000000 |
| COY27 004001$ | 2.13400000 | 1,120,716,032.00 | 2,391,608,012.28 | 0.00000000 SC | 2.12750000 | 2.13400000 | 0.00 | 2.13400000 | 2.13400000 |
| CO32D 002000D | 1.10000000 | 551,000.00 | 606,100.00 | 1.10000000 | 1.10000000 | 1.10000000 | 0.00 | 1.10000000 | 1.10000000 |
| CO32D 002001D | 1.11159000 | 551,000.00 | 612,486.09 | 1.10386000 PP | 1.11159000 PP | 1.11159000 | 0.70 | 0.00000000 | 0.00000000 |
| CO35D 001001D | 0.00000000 | 0.00 | 0.00 | 0.99519000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| DICP 045000$ | 501.29416794 | 4,240,836.00 | 2,125,906,354.00 | 499.80000000 PP | 501.50000000 | 501.50000000 | 0.34 | 501.50000000 | 501.50000000 |
| DICP 045001$ | 502.08939343 | 4,240,836.00 | 2,129,278,774.90 | 499.50000000 | 502.32438000 | 501.75355890 | 0.57 | 501.75355890 | 501.75355890 |
| GD30 011000$ | 936.99509206 | 3,036,302.00 | 2,845,000,072.02 | 934.94646000 | 936.58950000 | 937.00000000 | 0.18 | 937.00000000 | 937.00000000 |
| GD30 011000D | 0.62621999 | 53,479.00 | 33,489.61 | 0.62843000 | 0.65450000 | 0.65450000 | 4.15 | 0.65450000 | 0.65450000 |
| GD30 011001$ | 0.00000000 | 0.00 | 0.00 | 934.86520000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| GD30 011001D | 0.00000000 | 0.00 | 0.00 | 0.65167363 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| GD35 011000$ | 0.00000000 | 0.00 | 0.00 | 1160.00000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| GD35 011000D | 0.77800000 | 6,065,556.00 | 4,719,002.56 | 0.77800000 | 0.77800000 | 0.77800000 | 0.00 | 0.77800000 | 0.77800000 |
| GD35 011001$ | 0.00000000 | 0.00 | 0.00 | 1160.58795000 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| GD35 011001D | 0.77827920 | 11,145,556.00 | 8,674,354.48 | 0.77800000 PP | 0.77848974 PP | 0.77827920 | 0.06 | 0.00000000 | 0.00000000 |
| GD38 011000$ | 1210.63078264 | 266,687.00 | 322,859,491.53 | 1189.08000000 PP | 1210.75320762 | 1210.62500000 | 1.82 | 1207.00000000 | 1213.42000000 |
| GD38 011000D | 0.00000000 | 0.00 | 0.00 | 0.80900000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| GD38 011001$ | 0.00000000 | 0.00 | 0.00 | 1214.83000000 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| GD38 011001D | 0.00000000 | 0.00 | 0.00 | 0.80913297 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| GD41 011000$ | 1070.04780836 | 26,420,759.00 | 28,271,475,263.19 | 1068.14386909 | 1070.00000000 | 1070.00000000 | 0.17 | 1070.00000000 | 1075.00183420 |
| GD41 011001$ | 1071.74131999 | 26,168,225.00 | 28,045,568,003.55 | 1065.57000000 PP | 1071.74132000 PP | 1071.74131999 | 0.58 | 0.00000000 | 0.00000000 |
| GD41 011001D | 0.75200000 | 3,000,000.00 | 2,256,000.00 | 0.74400000 | 0.75200000 | 0.75200000 | 1.08 | 0.75200000 | 0.75200000 |
| LBJ26 001$ | 0.96903999 | 4,127,796,582.00 | 3,999,999,999.82 | 0.00000000 SC | 0.96904000 | 0.96904000 | 0.00 | 0.96904000 | 0.96904000 |
| M31G6 001000$ | 1.19891143 | 4,603,385,174.00 | 5,519,051,126.19 | 1.20000000 | 1.19600000 | 1.19600000 | 0.33- | 1.19300000 | 1.20000000 |
| M31G6 001001$ | 1.20394254 | 13,783,385,174.00 | 16,594,403,785.15 | 1.20400000 | 1.20550000 | 1.20550000 | 0.12 | 1.19520000 | 1.20550000 |
| NDT11 040000$ | 722.39352000 | 219,000.00 | 158,204,180.88 | 721.93860000 | 722.39352000 | 722.39352000 | 0.06 | 722.39352000 | 722.39352000 |
| NDT11 040000D | 0.50188000 | 1,000,000.00 | 501,880.00 | 0.00000000 SC | 0.50188000 | 0.50188000 | 0.00 | 0.50188000 | 0.50188000 |
| NDT11 040001$ | 723.75914000 | 219,000.00 | 158,503,251.66 | 722.37374000 | 723.69976500 | 723.75914000 | 0.18 | 723.75914000 | 723.75914000 |
| NDT25 019000$ | 0.00000000 | 0.00 | 0.00 | 910.10500000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| PBA27 001000$ | 1.00758490 | 2,500,000,000.00 | 2,518,962,250.00 | 1.00700000 | 1.00758490 | 1.00758490 | 0.06 | 1.00758490 | 1.00758490 |
| PBA27 001001$ | 1.00934890 | 2,500,000,000.00 | 2,523,372,250.00 | 1.00758490 PP | 1.00934890 PP | 1.00934890 | 0.18 | 0.00000000 | 0.00000000 |
| PBA28 001000$ | 1.00730000 | 5,400,000,000.00 | 5,439,420,000.00 | 1.00577000 | 1.00730000 | 1.00730000 | 0.15 | 1.00730000 | 1.00730000 |
| PBA28 001001$ | 1.00908000 | 5,400,000,000.00 | 5,449,032,000.00 | 1.00636900 PP | 1.00908000 PP | 1.00908000 | 0.27 | 0.00000000 | 0.00000000 |
| PBM27 002000$ | 1.03600000 | 5,683,500,000.00 | 5,888,106,000.00 | 1.03550000 | 1.03600000 | 1.03600000 | 0.05 | 1.03600000 | 1.03600000 |
| PBM27 002001$ | 1.03779670 | 5,683,500,000.00 | 5,898,317,544.45 | 1.03609350 PP | 1.03779670 PP | 1.03779670 | 0.16 | 0.00000000 | 0.00000000 |
| PMA28 001000$ | 1.02721334 | 5,821,754,992.00 | 5,980,184,396.75 | 1.03000000 | 1.03100000 | 1.03100000 | 0.10 | 1.02000000 | 1.03100000 |
| PMA28 001001$ | 1.03262222 | 3,821,754,992.00 | 3,946,429,127.89 | 1.03061000 PP | 1.03280500 PP | 1.03262222 | 0.21 | 0.00000000 | 0.00000000 |
| PMD26 005000$ | 1.04093799 | 5,256,176,000.00 | 5,471,353,328.00 | 1.04033500 | 1.05300000 | 1.05300000 | 1.22 | 1.04000000 | 1.05300000 |
| PMD26 005001$ | 1.05481750 | 256,176,000.00 | 270,218,927.88 | 1.05320510 PP | 1.05481750 PP | 1.05481750 | 0.15 | 0.00000000 | 0.00000000 |
| PMM29 011000$ | 0.00000000 | 0.00 | 0.00 | 667.00500000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| SA24D 019000$ | 763.27444000 | 242,000.00 | 184,712,414.48 | 762.79378000 | 763.27444000 | 763.27444000 | 0.06 | 763.27444000 | 763.27444000 |
| SA24D 019001$ | 764.71734000 | 242,000.00 | 185,061,596.28 | 763.25354500 | 764.65460500 | 764.71734000 | 0.18 | 764.71734000 | 764.71734000 |
| SFN27 006000$ | 1.04032000 | 930,000,000.00 | 967,497,600.00 | 1.04033500 | 1.04000000 | 1.04000000 | 0.03- | 1.04000000 | 1.04064000 |
| SF27D 020001D | 0.67131000 | 1,770,000.00 | 1,188,218.70 | 0.67192800 | 0.67131000 | 0.67131000 | 0.09- | 0.67131000 | 0.67131000 |
| S12J6 001000$ | 1.00780870 | 27,000,000,000.00 | 27,210,835,000.00 | 1.00700000 | 1.00880000 | 1.00900000 | 0.18 | 1.00700000 | 1.00900000 |
| S12J6 001001$ | 1.00921884 | 60,735,800,000.00 | 61,295,713,680.00 | 1.00820000 | 1.00930422 | 1.00945000 | 0.11 | 1.00900000 | 1.01029250 |
| S14G6 001000$ | 1.01812805 | 45,037,620,579.00 | 45,854,065,156.96 | 1.01250000 | 1.01462378 | 1.01452000 | 0.21 | 1.01000000 | 1.02010000 |
| S14G6 001000D | 0.00068232 | 2,198,349,772.00 | 1,499,999.99 | 0.00000000 SC | 0.00068232 PP | 0.00068232 | 0.00 | 0.00000000 | 0.00000000 |
| S14G6 001001$ | 1.01791727 | 79,604,858,811.00 | 81,031,161,251.47 | 1.01333750 | 1.01646000 | 1.01540000 | 0.31 | 1.01500000 | 1.01980000 |
| S15Y6 001000$ | 1.04730941 | 8,215,549,188.00 | 8,604,221,999.83 | 1.04645000 | 1.04780000 | 1.04780000 | 0.13 | 1.04700000 | 1.04780000 |
| S15Y6 001000D | 0.00073000 | 6,000,000,000.00 | 4,380,000.00 | 0.00073000 | 0.00073000 | 0.00073000 | 0.00 | 0.00073000 | 0.00073000 |
| S15Y6 001001$ | 1.04929976 | 25,506,864,188.00 | 26,764,346,542.58 | 1.04759187 | 1.04937142 | 1.04940000 | 0.17 | 1.04940000 | 1.04945000 |
| S15Y6 001001D | 0.00073000 | 6,000,000,000.00 | 4,380,000.00 | 0.00073000 PP | 0.00073000 PP | 0.00073000 | 0.00 | 0.00000000 | 0.00000000 |
| S17L6 001000$ | 1.03784672 | 21,900,857,143.00 | 22,729,732,800.14 | 1.03040000 | 1.03260000 | 1.03260000 | 0.21 | 1.02880000 | 1.04160000 |
| S17L6 001001$ | 1.03658475 | 44,760,456,626.00 | 46,398,007,179.27 | 1.03170000 | 1.03400000 | 1.03400000 | 0.22 | 1.03087000 | 1.03415000 |
| S29Y6 001000$ | 1.30331017 | 17,386,848,714.00 | 22,660,456,853.09 | 1.30000000 | 1.30660000 | 1.30660000 | 0.51 | 1.30000000 | 1.30660000 |
| S29Y6 001001$ | 1.30669292 | 20,755,188,448.00 | 27,120,657,983.14 | 1.30390000 | 1.30655665 | 1.30261000 | 0.20 | 1.30182000 | 1.30725000 |
| S30N6 001000$ | 1.14000000 | 910,000,000.00 | 1,037,400,000.00 | 1.13747000 | 1.14000000 | 1.14000000 | 0.22 | 1.14000000 | 1.14000000 |
| S30N6 001000D | 0.00078000 | 150,405,580.00 | 117,316.35 | 0.00078000 | 0.00078000 | 0.00078000 | 0.00 | 0.00078000 | 0.00078000 |
| S30N6 001001$ | 1.14194000 | 910,000,000.00 | 1,039,165,400.00 | 1.13940000 | 1.14229000 | 1.14229000 | 0.25 | 1.14159000 | 1.14229000 |
| S30N6 001001D | 0.00078000 | 150,405,580.00 | 117,316.35 | 0.00078000 PP | 0.00078000 PP | 0.00078000 | 0.00 | 0.00000000 | 0.00000000 |
| S30O6 001000$ | 1.20950000 | 826,787,929.00 | 1,000,000,000.12 | 1.20500000 | 1.20950000 | 1.20950000 | 0.37 | 1.20950000 | 1.20950000 |
| S30O6 001001$ | 1.20983333 | 3,000,000,000.00 | 3,629,500,000.00 | 1.20568500 | 1.20950000 | 1.20950000 | 0.32 | 1.20950000 | 1.21000000 |
| S30S6 001000$ | 1.06500000 | 9,160,000,000.00 | 9,755,400,000.00 | 1.06850000 | 1.06500000 | 1.06500000 | 0.33- | 1.06500000 | 1.06500000 |
| S30S6 001001$ | 1.06857184 | 14,870,000,000.00 | 15,889,663,400.00 | 1.06900000 | 1.07110000 | 1.07050000 | 0.20 | 1.06714000 | 1.07100000 |
| S31G6 001001$ | 1.18354807 | 2,151,266,000.00 | 2,546,126,737.60 | 1.18100000 PP | 1.18384352 PP | 1.18354807 | 0.24 | 0.00000000 | 0.00000000 |
| S31L6 001000$ | 1.11626905 | 5,201,205,464.00 | 5,805,944,695.09 | 0.00000000 SC | 1.11626905 | 1.11550000 | 0.00 | 1.11550000 | 1.11630000 |
| S31L6 001001$ | 1.11855394 | 3,400,819,454.00 | 3,804,000,001.00 | 1.11520000 | 1.11800000 | 1.11800000 | 0.25 | 1.11800000 | 1.12270000 |
| TMF27 001000$ | 1.12000000 | 1,275,391,758.00 | 1,428,438,768.96 | 1.11200000 | 1.12000000 | 1.12000000 | 0.72 | 1.12000000 | 1.12000000 |
| TMF27 001001$ | 1.11741516 | 8,275,391,758.00 | 9,247,048,243.71 | 1.11261229 | 1.11850000 | 1.11500000 | 0.53 | 1.11400000 | 1.11900000 |
| TMG28 001000$ | 0.00000000 | 0.00 | 0.00 | 1.01500000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| TMG28 001001$ | 1.01000000 | 1,000,000,000.00 | 1,010,000,000.00 | 1.01555050 PP | 1.01000000 PP | 1.01000000 | 0.55- | 0.00000000 | 0.00000000 |
| TO26P 020000$ | 0.97000000 | 460,009,491.00 | 446,209,206.27 | 0.00000000 SC | 0.97000000 | 0.97000000 | 0.00 | 0.97000000 | 0.97000000 |
| TO26P 020001$ | 0.97158999 | 460,009,491.00 | 446,940,621.36 | 0.00000000 SC | 0.97159000 PP | 0.97158999 | 0.00 | 0.00000000 | 0.00000000 |
| TTD26 001000$ | 1.55678759 | 6,926,112,788.00 | 10,782,486,500.84 | 1.55500000 | 1.55500000 | 1.55500000 | 0.00 | 1.55500000 | 1.58000000 |
| TTD26 001001$ | 1.55657552 | 14,026,112,788.00 | 21,832,703,918.85 | 1.55584000 | 1.55628234 | 1.55400000 | 0.03 | 1.55400000 | 1.58223000 |
| TTJ26 001000$ | 1.57109093 | 11,730,312,028.00 | 18,429,386,928.07 | 1.57000000 | 1.57000000 | 1.57000000 | 0.00 | 1.57000000 | 1.57200000 |
| TTJ26 001000D | 0.00107999 | 10,511,896,176.00 | 11,352,847.87 | 0.00108001 | 0.00108000 | 0.00108000 | 0.00 | 0.00108000 | 0.00108000 |
| TTJ26 001001$ | 1.57372152 | 17,482,805,592.00 | 27,513,067,481.75 | 1.56950000 | 1.57250000 | 1.57400000 | 0.19 | 1.57400000 | 1.57400000 |
| TTJ26 001001D | 0.00107999 | 10,511,896,176.00 | 11,352,847.87 | 0.00108000 PP | 0.00108000 PP | 0.00107999 | 0.00 | 0.00000000 | 0.00000000 |
| TTS26 001000$ | 1.56002808 | 5,310,269,997.00 | 8,284,170,360.31 | 1.55150000 | 1.55780000 | 1.56000000 | 0.41 | 1.56000000 | 1.56000000 |
| TTS26 001001$ | 1.56291486 | 7,832,000,000.00 | 12,240,749,186.24 | 1.56100000 | 1.56350000 | 1.56350000 | 0.16 | 1.56350000 | 1.56350000 |
| TXMJ9 001000$ | 0.00000000 | 0.00 | 0.00 | 0.86000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| TXMJ9 001001$ | 0.85842310 | 25,966,595,423.00 | 22,290,325,553.84 | 0.86370000 | 0.85991176 | 0.85820000 | 0.44- | 0.85800000 | 0.85850000 |
| TX26 011000$ | 0.00000000 | 0.00 | 0.00 | 13.55000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| TX26 011001$ | 0.00000000 | 0.00 | 0.00 | 13.59500000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| TX26 012001$ | 6.82842152 | 2,790,100,000.00 | 19,051,978,900.00 | 0.00000000 SC | 6.83037313 | 6.82500000 | 0.00 | 6.82500000 | 6.83400000 |
| TX28 011000$ | 0.00000000 | 0.00 | 0.00 | 19.74985000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| TX28 011001$ | 0.00000000 | 0.00 | 0.00 | 19.75000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| TX28 012001$ | 16.20000000 | 60,000,000.00 | 972,000,000.00 | 0.00000000 SC | 16.20000000 PP | 16.20000000 | 0.00 | 0.00000000 | 0.00000000 |
| TY30P 002000$ | 1.19927272 | 8,250,000,000.00 | 9,894,000,000.00 | 1.20000000 | 1.20000000 | 1.20000000 | 0.00 | 1.20000000 | 1.20000000 |
| TY30P 002001$ | 1.20143998 | 8,250,000,000.00 | 9,911,879,850.00 | 1.20065000 | 1.20212100 | 1.20212100 | 0.12 | 1.20071640 | 1.20212100 |
| TZV26 000$ | 1385.43138382 | 65,221,403.00 | 90,359,778,613.00 | 1377.50000000 | 1386.00000000 | 1381.50000000 | 0.62 | 1380.50000000 | 1387.00000000 |
| TZV26 001$ | 1385.59813760 | 32,456,403.00 | 44,971,531,550.28 | 1387.00000000 | 1385.75762294 | 1387.00000000 | 0.09- | 1382.60000000 | 1389.33700000 |
| TZV27 000$ | 0.00000000 | 0.00 | 0.00 | 1345.80000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| TZV27 001$ | 0.00000000 | 0.00 | 0.00 | 1346.41943672 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| TZV28 000$ | 1187.53052649 | 4,712,300.00 | 5,596,000,100.00 | 1183.00000000 | 1187.00000000 | 1187.00000000 | 0.34 | 1187.00000000 | 1192.00000000 |
| TZV28 001$ | 1192.57034137 | 13,875,890.00 | 16,547,974,874.15 | 1192.00000000 | 1192.00000000 | 1192.00000000 | 0.00 | 1192.00000000 | 1194.20000000 |
| TZXA7 001$ | 0.00000000 | 0.00 | 0.00 | 1.14400000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| TZXD6 000$ | 2.78998231 | 4,390,995,762.00 | 12,250,800,528.01 | 2.78000000 | 2.77921000 | 2.79000000 | 0.03- | 2.79000000 | 2.79000000 |
| TZXD6 000D | 0.00190999 | 2,438,227,685.00 | 4,657,014.87 | 0.00191000 | 0.00191000 | 0.00191000 | 0.00 | 0.00191000 | 0.00191000 |
| TZXD6 001$ | 2.79764146 | 25,830,761,181.00 | 72,265,208,672.40 | 2.78548800 | 2.80000000 | 2.80000000 | 0.52 | 2.79000000 | 2.80200000 |
| TZXD6 001D | 0.00190999 | 2,438,227,685.00 | 4,657,014.87 | 0.00191000 PP | 0.00191000 PP | 0.00190999 | 0.00 | 0.00000000 | 0.00000000 |
| TZXD7 000$ | 2.54550624 | 12,256,168,628.00 | 31,198,153,801.40 | 2.54650000 | 2.55100000 | 2.54126000 | 0.18 | 2.54000000 | 2.55000000 |
| TZXD7 000D | 0.00175000 | 5,573,851,838.00 | 9,754,240.71 | 0.00175000 | 0.00175000 | 0.00175000 | 0.00 | 0.00175000 | 0.00175000 |
| TZXD7 001$ | 2.55006381 | 13,103,232,628.00 | 33,414,079,420.23 | 2.54629000 | 2.54984276 | 2.55000000 | 0.14 | 2.54510000 | 2.55500000 |
| TZXD7 001D | 0.00175000 | 5,573,851,838.00 | 9,754,240.71 | 0.00175000 PP | 0.00175000 PP | 0.00175000 | 0.00 | 0.00000000 | 0.00000000 |
| TZXM7 000$ | 2.07195099 | 4,565,783,000.00 | 9,460,078,640.00 | 2.06500000 PP | 2.06500000 PP | 2.07195099 | 0.00 | 0.00000000 | 0.00000000 |
| TZXM7 001$ | 2.07771759 | 5,429,492,994.00 | 11,280,953,132.12 | 2.07964316 | 2.09250000 | 2.06806000 | 0.62 | 2.06806000 | 2.08297470 |
| TZXM9 000$ | 0.82000000 | 2,791,784,913.00 | 2,289,263,628.66 | 0.00000000 SC | 0.82000000 | 0.82000000 | 0.00 | 0.82000000 | 0.82000000 |
| TZXM9 001$ | 0.82134999 | 2,791,784,913.00 | 2,293,032,538.29 | 0.00000000 SC | 0.82135000 PP | 0.82134999 | 0.00 | 0.00000000 | 0.00000000 |
| TZXO6 000$ | 1.56697871 | 9,680,285,318.00 | 15,168,801,016.18 | 1.58100000 | 1.58000000 | 1.58000000 | 0.06- | 1.56000000 | 1.58600000 |
| TZXO6 001$ | 1.58224610 | 23,053,522,375.00 | 36,476,345,910.22 | 1.58400000 | 1.59100000 | 1.59100000 | 0.44 | 1.58227000 | 1.59200000 |
| TZXS7 000$ | 0.98993278 | 19,060,970,689.00 | 18,869,079,709.03 | 0.98900000 PP | 0.99100000 | 0.99500000 | 0.20 | 0.99500000 | 0.99500000 |
| TZXS7 001$ | 0.99017837 | 13,105,970,689.00 | 12,977,248,787.43 | 0.98750000 | 0.99075560 | 0.99075560 | 0.33 | 0.97144000 | 0.99240000 |
| TZXS8 000$ | 0.85768600 | 67,769,751,504.00 | 58,125,167,753.97 | 0.85720000 | 0.85800000 | 0.85800000 | 0.09 | 0.85700000 | 0.85950000 |
| TZXS8 000D | 0.00059942 | 9,041,724,699.00 | 5,419,809.21 | 0.00060000 | 0.00057728 | 0.00060000 | 3.79- | 0.00060000 | 0.00060000 |
| TZXS8 001$ | 0.85936829 | 86,188,709,045.00 | 74,067,844,329.41 | 0.85942354 | 0.85951915 | 0.86000000 | 0.01 | 0.85817097 | 0.86688000 |
| TZXS8 001D | 0.00059780 | 9,697,141,365.00 | 5,797,034.81 | 0.00060000 PP | 0.00057600 | 0.00057600 | 4.00- | 0.00057600 | 0.00057600 |
| TZXY7 001$ | 1.12400000 | 200,000,000.00 | 224,800,000.00 | 1.13100000 | 1.12400000 | 1.12400000 | 0.62- | 1.12400000 | 1.12400000 |
| TZX26 000$ | 3.81643130 | 15,378,929,187.00 | 58,692,626,843.05 | 3.81498269 | 3.81920000 | 3.81920000 | 0.11 | 3.81300000 | 3.83000000 |
| TZX26 000D | 0.00262999 | 22,295,133.00 | 58,636.19 | 0.00263000 | 0.00263000 | 0.00263000 | 0.00 | 0.00263000 | 0.00263000 |
| TZX26 001$ | 3.82337140 | 21,582,323,642.00 | 82,517,239,089.25 | 3.81700000 | 3.82696242 | 3.82650000 | 0.26 | 3.82450000 | 3.82800000 |
| TZX26 001D | 0.00262999 | 22,295,133.00 | 58,636.19 | 0.00263000 PP | 0.00263000 PP | 0.00262999 | 0.00 | 0.00000000 | 0.00000000 |
| TZX27 000$ | 3.68250000 | 108,502,149.00 | 399,559,163.69 | 0.00000000 SC | 3.68250000 | 3.68250000 | 0.00 | 3.68250000 | 3.68250000 |
| TZX27 001$ | 3.68071492 | 443,137,149.00 | 1,631,061,516.35 | 3.68250000 PP | 3.67900000 PP | 3.68071492 | 0.10- | 0.00000000 | 0.00000000 |
| TZX28 000$ | 3.19434276 | 9,809,834,446.00 | 31,335,973,716.12 | 3.19700000 | 3.19100000 | 3.19100000 | 0.19- | 3.19000000 | 3.20320000 |
| TZX28 001$ | 3.19730953 | 7,895,801,324.00 | 25,245,320,856.95 | 3.19430825 | 3.19500000 | 3.19567000 | 0.02 | 3.19544830 | 3.21310000 |
| T15E7 001000$ | 1.36731704 | 9,070,260,653.00 | 12,401,922,030.69 | 1.36000000 | 1.36439733 | 1.36750000 | 0.32 | 1.35967000 | 1.40000000 |
| T15E7 001001$ | 1.36874265 | 11,253,305,653.00 | 15,402,879,450.94 | 1.36200000 | 1.36650000 | 1.36650000 | 0.33 | 1.36157000 | 1.40195617 |
| T30A7 001000$ | 1.23626611 | 30,119,427,830.00 | 37,235,628,020.93 | 1.23680000 | 1.23600000 | 1.23200000 | 0.06- | 1.23200000 | 1.23750000 |
| T30A7 001000D | 0.00085000 | 5,728,389,382.00 | 4,869,130.97 | 0.00085000 | 0.00085000 | 0.00085000 | 0.00 | 0.00085000 | 0.00085000 |
| T30A7 001001$ | 1.23831997 | 47,950,539,159.00 | 59,378,110,556.02 | 1.23650000 | 1.23833333 | 1.23800000 | 0.15 | 1.23800000 | 1.24245000 |
| T30A7 001001D | 0.00085000 | 5,728,389,382.00 | 4,869,130.97 | 0.00085000 PP | 0.00085000 PP | 0.00085000 | 0.00 | 0.00000000 | 0.00000000 |
| T30J6 001000$ | 1.40450257 | 8,486,121,022.00 | 11,918,778,845.91 | 1.40100000 PP | 1.39600000 | 1.40250000 | 0.36- | 1.40110000 | 1.40700000 |
| T30J6 001000D | 0.00096999 | 5,621,409,583.00 | 5,452,767.29 | 0.00097000 | 0.00097000 | 0.00097000 | 0.00 | 0.00097000 | 0.00097000 |
| T30J6 001001$ | 1.40520134 | 37,976,843,793.00 | 53,365,111,946.89 | 1.40100000 | 1.40440000 | 1.40440000 | 0.24 | 1.40440000 | 1.40896595 |
| T30J6 001001D | 0.00097000 | 5,621,409,583.00 | 5,452,821.54 | 0.00097002 PP | 0.00097008 PP | 0.00097000 | 0.01 | 0.00000000 | 0.00000000 |
| T30J7 001001$ | 1.18950000 | 200,000,000.00 | 237,900,000.00 | 0.00000000 SC | 1.18950000 PP | 1.18950000 | 0.00 | 0.00000000 | 0.00000000 |
| T31Y7 001000$ | 1.16884560 | 33,634,064,148.00 | 39,313,028,170.62 | 1.16500000 | 1.16992523 | 1.17000000 | 0.42 | 1.16000000 | 1.17000000 |
| T31Y7 001001$ | 1.17064924 | 37,634,064,148.00 | 44,056,288,597.01 | 1.16400000 | 1.16900000 | 1.17197136 | 0.43 | 1.16164000 | 1.17386680 |
| X15Y6 000$ | 1.07591027 | 105,668,820,156.00 | 113,690,169,317.96 | 1.07532500 | 1.07323276 | 1.07000000 | 0.19- | 1.07000000 | 1.08000000 |
| X15Y6 001$ | 1.07812443 | 142,811,415,975.00 | 153,968,477,161.03 | 1.07598586 | 1.07480579 | 1.07795000 | 0.11- | 1.07716000 | 1.07820000 |
| X29Y6 000$ | 1.16632488 | 20,246,261,648.00 | 23,613,718,821.38 | 1.16500000 | 1.16620000 | 1.16555000 | 0.10 | 1.16000000 | 1.16700000 |
| X29Y6 001$ | 1.16832318 | 22,912,510,175.00 | 26,769,216,850.65 | 1.16623478 | 1.16860000 | 1.16860000 | 0.20 | 1.16840000 | 1.17065128 |
| X30N6 000$ | 1.14316691 | 9,741,799,300.00 | 11,136,502,698.50 | 1.14500000 | 1.15550000 | 1.15550000 | 0.92 | 1.13000000 | 1.15550000 |
| X30N6 001$ | 1.14886945 | 22,526,799,300.00 | 25,880,351,607.93 | 1.14775000 | 1.15400000 | 1.15590000 | 0.54 | 1.13167000 | 1.15590000 |
| X30S6 000$ | 1.06153513 | 7,525,694,817.00 | 7,988,789,460.78 | 1.05004910 | 1.06800000 | 1.06800000 | 1.71 | 1.06000000 | 1.08000000 |
| X30S6 001$ | 1.07068468 | 40,025,694,817.00 | 42,854,898,375.56 | 1.06700000 | 1.07150000 | 1.07150000 | 0.42 | 1.05155000 | 1.08150905 |
| X31L6 000$ | 1.12340933 | 6,338,226,126.00 | 7,120,422,409.86 | 1.12000000 | 1.12905000 | 1.12910000 | 0.81 | 1.11000000 | 1.13000000 |
| X31L6 001$ | 1.12392083 | 16,005,126,126.00 | 17,988,494,780.64 | 1.12000000 | 1.12300000 | 1.12350000 | 0.27 | 1.12250000 | 1.13157891 |
| Descripción | Cantidad | Monto |
|---|
| TOTALES Tit.Pub.(Bilat) PESOS | 1,567,219,767,111.00 | 2,238,335,701,929.18 |
| DOLARES | 93,077,781,878.00 | 131,272,324.47 |
| T. PESOS | 1,660,297,548,989.00 | 2,421,345,494,990.73 |
Código de
Título | Precio Prom.
Ponderado | Cantidad de
Títulos | Monto
Operado | Precio Cierre
Anterior | Precio Cierre
Hoy | Último
Precio | Variación | Precio
Mínimo | Precio
Máximo |
|---|
| AER9O 002000$ | 925.00000000 | 130,000.00 | 120,250,000.00 | 925.00000000 | 925.00000000 | 925.00000000 | 0.00 | 925.00000000 | 925.00000000 |
| AER9O 002001$ | 926.58897261 | 130,000.00 | 120,456,566.43 | 925.53219179 PP | 926.58897261 PP | 926.58897261 | 0.11 | 0.00000000 | 0.00000000 |
| BACHO 001000$ | 0.00000000 | 0.00 | 0.00 | 1536.76484000 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| BACHO 001000D | 0.00000000 | 0.00 | 0.00 | 1.07692000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| BACHO 001001D | 0.00000000 | 0.00 | 0.00 | 1.04068831 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| BF37O 002001D | 0.00000000 | 0.00 | 0.00 | 1.02400000 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| BF44O 001000$ | 1427.00000000 | 35,000.00 | 49,945,000.00 | 0.00000000 SC | 1427.00000000 PP | 1427.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| BF44O 001000D | 0.97663627 | 2,207,751.00 | 2,156,169.71 | 0.00000000 SC | 1.00000000 | 1.00000000 | 0.00 | 0.96500000 | 1.00000000 |
| BF44O 001001$ | 1435.00000000 | 100,000.00 | 143,500,000.00 | 0.00000000 SC | 1435.00000000 | 1435.00000000 | 0.00 | 1435.00000000 | 1435.00000000 |
| BF44O 001001D | 0.96531999 | 1,473,751.00 | 1,422,641.31 | 0.00000000 SC | 0.96532000 PP | 0.96531999 | 0.00 | 0.00000000 | 0.00000000 |
| BPCRO 004001$ | 0.00000000 | 0.00 | 0.00 | 1.04660000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| BSCRO 004000$ | 1.07485233 | 432,266,000.00 | 464,622,120.00 | 1.07771000 | 1.07839000 | 1.07839000 | 0.06 | 1.07000000 | 1.07839000 |
| BSCRO 004001$ | 1.07680718 | 432,266,000.00 | 465,467,135.84 | 1.07836000 | 1.08034000 | 1.08043000 | 0.18 | 1.08043000 | 1.08043000 |
| BYCVO 002001D | 0.00000000 | 0.00 | 0.00 | 1.03010000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| BYCWO 001000$ | 1470.00000000 | 83,673.00 | 122,999,310.00 | 0.00000000 SC | 1470.00000000 | 1470.00000000 | 0.00 | 1470.00000000 | 1470.00000000 |
| BYCWO 001001$ | 1472.52517809 | 83,673.00 | 123,210,599.22 | 0.00000000 SC | 1472.52517809 PP | 1472.52517809 | 0.00 | 0.00000000 | 0.00000000 |
| BYCXO 001001D | 1.04230000 | 39,000.00 | 40,649.70 | 0.00000000 SC | 1.04230000 PP | 1.04230000 | 0.00 | 0.00000000 | 0.00000000 |
| CACAO 001001$ | 0.00000000 | 0.00 | 0.00 | 1303.82000000 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| CACBO 004000$ | 0.00000000 | 0.00 | 0.00 | 1470.67000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| CAC6O 001001$ | 1366.94000000 | 165,000.00 | 225,545,100.00 | 0.00000000 SC | 1366.94000000 PP | 1366.94000000 | 0.00 | 0.00000000 | 0.00000000 |
| CF82B 001000$ | 0.86767000 | 1,005,348,380.00 | 872,310,628.87 | 0.86765000 PP | 0.86767000 PP | 0.86767000 | 0.00 | 0.00000000 | 0.00000000 |
| CF82B 001001$ | 0.86858000 | 1,005,348,380.00 | 873,225,495.90 | 0.86855000 | 0.86858000 | 0.86858000 | 0.00 | 0.86858000 | 0.86858000 |
| CF83B 001000$ | 0.88045000 | 1,682,914,244.00 | 1,481,721,846.12 | 0.87997000 PP | 0.88045000 PP | 0.88045000 | 0.05 | 0.00000000 | 0.00000000 |
| CF83B 001001$ | 0.88136999 | 1,682,914,244.00 | 1,483,270,127.23 | 0.88089000 | 0.88137000 | 0.88137000 | 0.05 | 0.88137000 | 0.88137000 |
| CF84B 001000$ | 0.84979000 | 676,000,020.00 | 574,458,056.99 | 0.84936000 PP | 0.84979000 PP | 0.84979000 | 0.05 | 0.00000000 | 0.00000000 |
| CF84B 001001$ | 0.85068000 | 676,000,020.00 | 575,059,697.01 | 0.85024000 | 0.85068000 | 0.85068000 | 0.05 | 0.85068000 | 0.85068000 |
| CIC9O 002001D | 0.00000000 | 0.00 | 0.00 | 1.06000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| CO17A 012001$ | 0.00000000 | 0.00 | 0.00 | 0.55840000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| CP31O 001000$ | 1386.15333333 | 14,100,000.00 | 19,544,762,000.00 | 0.00000000 SC | 1385.16500000 | 1388.13000000 | 0.00 | 1382.20000000 | 1388.13000000 |
| CP31O 001001$ | 0.00000000 | 0.00 | 0.00 | 1385.16500000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| CP39O 002000$ | 1409.50000000 | 1,261,360.00 | 1,777,886,920.00 | 0.00000000 SC | 1409.50000000 | 1409.50000000 | 0.00 | 1409.50000000 | 1409.50000000 |
| CP39O 002001$ | 1411.95064842 | 1,261,360.00 | 1,780,978,069.90 | 1409.50000000 PP | 1411.95064843 PP | 1411.95064842 | 0.17 | 0.00000000 | 0.00000000 |
| DEC2O 003000$ | 0.00000000 | 0.00 | 0.00 | 1420.00000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| DEC2O 003001$ | 0.00000000 | 0.00 | 0.00 | 1429.00000000 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| DEC2O 003001D | 0.00000000 | 0.00 | 0.00 | 1.00000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| FO4AO 002000D | 0.00000000 | 0.00 | 0.00 | 1.02610000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| GA01A 011000D | 0.00000000 | 0.00 | 0.00 | 0.33652000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| IV04Q 001000$ | 1.02000000 | 500,000,000.00 | 510,000,000.00 | 1.02000000 | 1.02000000 | 1.02000000 | 0.00 | 1.02000000 | 1.02000000 |
| IV04Q 001001$ | 1.02186954 | 500,000,000.00 | 510,934,770.00 | 1.02062598 PP | 1.02186954 PP | 1.02186954 | 0.12 | 0.00000000 | 0.00000000 |
| LMS8O 008000$ | 1500.00000000 | 666,667.00 | 1,000,000,500.00 | 1500.00000000 | 1500.00000000 | 1500.00000000 | 0.00 | 1500.00000000 | 1500.00000000 |
| LMS8O 008001$ | 1502.57671232 | 666,667.00 | 1,001,718,309.07 | 1500.86301369 PP | 1502.57671232 PP | 1502.57671232 | 0.11 | 0.00000000 | 0.00000000 |
| LMS8O 008001D | 0.00000000 | 0.00 | 0.00 | 1.06250000 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| LR7AO 002000$ | 1.01000000 | 4,493,759,450.00 | 4,538,697,044.50 | 1.01000000 | 1.01000000 | 1.01000000 | 0.00 | 1.01000000 | 1.01000000 |
| LR7AO 002001$ | 1.01173498 | 4,493,759,450.00 | 4,546,493,672.20 | 1.01058110 PP | 1.01173498 PP | 1.01173498 | 0.11 | 0.00000000 | 0.00000000 |
| MCC2O 002000$ | 0.00000000 | 0.00 | 0.00 | 1490.79000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| MU32O 003000$ | 1545.00000000 | 806,563.00 | 1,246,139,835.00 | 1545.00000000 | 1545.00000000 | 1545.00000000 | 0.00 | 1545.00000000 | 1545.00000000 |
| MU32O 003001$ | 1547.65401369 | 806,563.00 | 1,248,280,464.25 | 1545.88890410 PP | 1547.65401369 PP | 1547.65401369 | 0.11 | 0.00000000 | 0.00000000 |
| MY50A 006000$ | 0.55500000 | 400,000,000.00 | 222,000,000.00 | 0.55500000 | 0.55500000 | 0.55500000 | 0.00 | 0.55500000 | 0.55500000 |
| MY50A 006001$ | 0.55601725 | 400,000,000.00 | 222,406,900.00 | 0.55534061 PP | 0.55601725 PP | 0.55601725 | 0.12 | 0.00000000 | 0.00000000 |
| M329A 011000$ | 0.30000000 | 1,000,000,000.00 | 300,000,000.00 | 0.30000000 | 0.30000000 | 0.30000000 | 0.00 | 0.30000000 | 0.30000000 |
| M329A 011001$ | 0.30055000 | 1,000,000,000.00 | 300,550,000.00 | 0.30018000 | 0.30055000 | 0.30055000 | 0.12 | 0.30055000 | 0.30055000 |
| M329B 001000$ | 0.73862000 | 670,000,000.00 | 494,875,400.00 | 0.73863000 PP | 0.73862000 PP | 0.73862000 | 0.00 | 0.00000000 | 0.00000000 |
| M329B 001001$ | 0.74096000 | 670,000,000.00 | 496,443,200.00 | 0.73940000 | 0.74096000 | 0.74096000 | 0.21 | 0.74096000 | 0.74096000 |
| M333B 001000$ | 0.85998000 | 1,295,853,700.00 | 1,114,408,264.92 | 0.85911000 PP | 0.85998000 PP | 0.85998000 | 0.10 | 0.00000000 | 0.00000000 |
| M333B 001001$ | 0.86270000 | 1,295,853,700.00 | 1,117,932,986.99 | 0.86000000 | 0.86270000 | 0.86270000 | 0.31 | 0.86270000 | 0.86270000 |
| M335B 001000$ | 0.86978000 | 1,277,646,075.00 | 1,111,271,003.11 | 0.86959000 PP | 0.86978000 PP | 0.86978000 | 0.02 | 0.00000000 | 0.00000000 |
| M335B 001001$ | 0.87252999 | 1,277,646,075.00 | 1,114,784,529.81 | 0.87050000 | 0.87253000 | 0.87253000 | 0.23 | 0.87253000 | 0.87253000 |
| M339B 001000$ | 0.88996999 | 153,163,778.00 | 136,311,167.50 | 0.88999000 PP | 0.88997000 PP | 0.88996999 | 0.00 | 0.00000000 | 0.00000000 |
| M339B 001001$ | 0.89278999 | 153,163,778.00 | 136,743,089.36 | 0.89092000 | 0.89279000 | 0.89279000 | 0.21 | 0.89279000 | 0.89279000 |
| M343B 001000$ | 0.86922999 | 2,000,613,398.00 | 1,738,993,183.94 | 0.86765000 PP | 0.86923000 PP | 0.86922999 | 0.18 | 0.00000000 | 0.00000000 |
| M343B 001001$ | 0.87197999 | 2,000,613,398.00 | 1,744,494,870.78 | 0.86855000 | 0.87198000 | 0.87198000 | 0.39 | 0.87198000 | 0.87198000 |
| M345A 002000$ | 0.96000000 | 1,000,000,000.00 | 960,000,000.00 | 0.96000000 | 0.96000000 | 0.96000000 | 0.00 | 0.96000000 | 0.96000000 |
| M345A 002001$ | 0.96176000 | 1,000,000,000.00 | 961,760,000.00 | 0.96058000 | 0.96176000 | 0.96176000 | 0.12 | 0.96176000 | 0.96176000 |
| OLC4O 007001$ | 0.00000000 | 0.00 | 0.00 | 1403.28710000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| OLC6O 001001D | 1.08000000 | 250,000.00 | 270,000.00 | 1.07600000 | 1.08000000 | 1.08000000 | 0.37 | 1.08000000 | 1.08000000 |
| PFC3O 001000D | 0.99997134 | 3,152,110.00 | 3,152,019.66 | 0.00000000 SC | 1.00000000 | 1.00000000 | 0.00 | 0.99990000 | 1.00000000 |
| PLC1O 003001D | 1.02680000 | 750,000.00 | 770,100.00 | 0.00000000 SC | 1.02585000 | 1.02680000 | 0.00 | 1.02680000 | 1.02680000 |
| PNECO 020000$ | 0.00000000 | 0.00 | 0.00 | 1175.50000000 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| PNZCO 001001$ | 0.00000000 | 0.00 | 0.00 | 1325.44000000 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| PN42O 002001D | 0.00000000 | 0.00 | 0.00 | 1.02900000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| PQCQO 008001$ | 1347.27920000 | 2,000,000.00 | 2,694,558,400.00 | 0.00000000 SC | 1345.00000000 | 1345.03000000 | 0.00 | 1345.03000000 | 1349.52840000 |
| PQCRO 004001D | 1.00700000 | 502,251.00 | 505,766.75 | 0.00000000 SC | 1.00700000 | 1.00700000 | 0.00 | 1.00700000 | 1.00700000 |
| PUC2O 003000$ | 1510.00000000 | 900,000.00 | 1,359,000,000.00 | 1510.00000000 | 1510.00000000 | 1510.00000000 | 0.00 | 1510.00000000 | 1510.00000000 |
| PUC2O 003001$ | 1512.67456165 | 900,000.00 | 1,361,407,105.48 | 1510.89565754 PP | 1512.67456165 PP | 1512.67456165 | 0.12 | 0.00000000 | 0.00000000 |
| RC2CO 002001D | 0.00000000 | 0.00 | 0.00 | 1.02320000 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| SK01A 003000$ | 0.85487099 | 1,032,383,711.00 | 882,554,895.40 | 0.85437900 | 0.85487100 | 0.85487100 | 0.06 | 0.85487100 | 0.85487100 |
| SK01A 003001$ | 0.85634699 | 1,032,383,711.00 | 884,078,693.76 | 0.85487100 PP | 0.85634700 PP | 0.85634699 | 0.17 | 0.00000000 | 0.00000000 |
| SNEAO 002000$ | 686.00000000 | 189,505.00 | 130,000,430.00 | 675.70110000 | 686.00000000 | 686.00000000 | 1.52 | 686.00000000 | 686.00000000 |
| SNEAO 002001$ | 687.19815099 | 189,505.00 | 130,227,485.60 | 676.08986000 PP | 687.19815100 PP | 687.19815099 | 1.64 | 0.00000000 | 0.00000000 |
| TLCDO 017001$ | 0.00000000 | 0.00 | 0.00 | 1358.66000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| TLCFO 013000$ | 1290.20000000 | 500,000.00 | 645,100,000.00 | 1280.48000000 | 1290.20000000 PP | 1290.20000000 | 0.76 | 0.00000000 | 0.00000000 |
| TLCFO 013001$ | 0.00000000 | 0.00 | 0.00 | 1290.20000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| TLCFO 014001$ | 1304.39206250 | 800,000.00 | 1,043,513,650.00 | 0.00000000 SC | 1307.99330000 | 1307.99330000 | 0.00 | 1298.39000000 | 1307.99330000 |
| TLCGO 001001$ | 0.00000000 | 0.00 | 0.00 | 1387.74000000 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| TLCLO 008001$ | 1406.57850000 | 350,000.00 | 492,302,475.00 | 0.00000000 SC | 1406.57850000 PP | 1406.57850000 | 0.00 | 0.00000000 | 0.00000000 |
| TLCMO 004000$ | 1630.00000000 | 100,000.00 | 163,000,000.00 | 1630.00000000 | 1630.00000000 | 1630.00000000 | 0.00 | 1630.00000000 | 1630.00000000 |
| TLCMO 004001$ | 1632.88710959 | 100,000.00 | 163,288,710.95 | 1630.96683562 PP | 1632.88710959 PP | 1632.88710959 | 0.12 | 0.00000000 | 0.00000000 |
| TLCUO 001001D | 1.01738750 | 210,000.00 | 213,651.37 | 0.00000000 SC | 1.01738750 PP | 1.01738750 | 0.00 | 0.00000000 | 0.00000000 |
| TTCDO 002000$ | 1528.00000000 | 105,000.00 | 160,440,000.00 | 1528.00000000 | 1528.00000000 | 1528.00000000 | 0.00 | 1528.00000000 | 1528.00000000 |
| TTCDO 002000D | 0.00000000 | 0.00 | 0.00 | 1.07000000 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| TTCDO 002001$ | 1530.62481096 | 105,000.00 | 160,715,605.15 | 1528.87912329 PP | 1530.62481096 PP | 1530.62481096 | 0.11 | 0.00000000 | 0.00000000 |
| TTCDO 002001D | 0.00000000 | 0.00 | 0.00 | 1.06990000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| T652O 003000$ | 1466.00000000 | 2,645,000.00 | 3,877,570,000.00 | 0.00000000 SC | 1466.00000000 | 1466.00000000 | 0.00 | 1466.00000000 | 1466.00000000 |
| T652O 003001$ | 1468.51830680 | 2,645,000.00 | 3,884,230,921.48 | 0.00000000 SC | 1475.50000000 | 1475.50000000 | 0.00 | 1475.50000000 | 1475.50000000 |
| T662O 002000$ | 1466.00000000 | 1,250,000.00 | 1,832,500,000.00 | 0.00000000 SC | 1466.00000000 | 1466.00000000 | 0.00 | 1466.00000000 | 1466.00000000 |
| T662O 002001$ | 1468.53035620 | 1,250,000.00 | 1,835,662,945.25 | 0.00000000 SC | 1468.53035620 PP | 1468.53035620 | 0.00 | 0.00000000 | 0.00000000 |
| VA1BP 005000$ | 919.00000000 | 1,000,000.00 | 919,000,000.00 | 919.00000000 | 919.00000000 | 919.00000000 | 0.00 | 919.00000000 | 919.00000000 |
| VA1BP 005001$ | 920.57866576 | 1,000,000.00 | 920,578,665.76 | 919.52873973 PP | 920.57866576 PP | 920.57866576 | 0.11 | 0.00000000 | 0.00000000 |
| VBC3O 001000$ | 1.00400000 | 9,300,000,000.00 | 9,337,200,000.00 | 1.00400000 | 1.00400000 | 1.00400000 | 0.00 | 1.00400000 | 1.00400000 |
| VBC3O 001001$ | 1.00573870 | 9,300,000,000.00 | 9,353,369,910.00 | 1.00457540 PP | 1.00573870 PP | 1.00573870 | 0.12 | 0.00000000 | 0.00000000 |
| VSCMO 011001$ | 0.00000000 | 0.00 | 0.00 | 1301.54000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| VSCXO 001000$ | 1486.00000000 | 5,000,000.00 | 7,430,000,000.00 | 1484.50000000 | 1486.00000000 | 1486.00000000 | 0.10 | 1486.00000000 | 1486.00000000 |
| VSCXO 001000D | 1.03000000 | 561,000.00 | 577,830.00 | 1.01971000 | 1.03000000 | 1.03000000 | 1.01 | 1.03000000 | 1.03000000 |
| VSCXO 001001D | 1.03034000 | 561,000.00 | 578,020.74 | 1.01982000 PP | 1.03034000 PP | 1.03034000 | 1.03 | 0.00000000 | 0.00000000 |
| YFCKO 004001D | 0.00000000 | 0.00 | 0.00 | 1.02950000 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| YFCMO 002001D | 0.00000000 | 0.00 | 0.00 | 1.04450000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| YMCIO 011001D | 0.00000000 | 0.00 | 0.00 | 1.07710000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| YMCTO 001001$ | 0.00000000 | 0.00 | 0.00 | 1383.30000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| YMCWO 008001$ | 1389.66230179 | 12,772,631.00 | 17,749,643,795.46 | 1387.30000000 PP | 1389.66000000 PP | 1389.66230179 | 0.17 | 0.00000000 | 0.00000000 |
| YMCZO 004000$ | 0.00000000 | 0.00 | 0.00 | 1500.00000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| YMCZO 004001$ | 0.00000000 | 0.00 | 0.00 | 1500.76027000 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| YM35O 005000$ | 1445.00000000 | 166,400.00 | 240,448,000.00 | 1445.00000000 | 1445.00000000 | 1445.00000000 | 0.00 | 1445.00000000 | 1445.00000000 |
| YM35O 005001$ | 1447.48223287 | 166,400.00 | 240,861,043.55 | 1445.83136987 PP | 1447.48223288 PP | 1447.48223287 | 0.11 | 0.00000000 | 0.00000000 |
| YM40O 003001D | 1.07170000 | 300,000.00 | 321,510.00 | 0.00000000 SC | 1.06710000 | 1.07170000 | 0.00 | 1.07170000 | 1.07170000 |
| YM42O 001001D | 0.00000000 | 0.00 | 0.00 | 1.07130000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| Descripción | Cantidad | Monto |
|---|
| TOTALES ON y FF (Bilat) PESOS | 53,894,328,479.00 | 125,466,160,597.78 |
| DOLARES | 10,006,863.00 | 10,008,359.24 |
| T. PESOS | 53,904,335,342.00 | 139,419,046,408.19 |
Código de
Título | Precio Prom.
Ponderado | Cantidad de
Títulos | Monto
Operado | Precio Cierre
Anterior | Precio Cierre
Hoy | Último
Precio | Variación | Precio
Mínimo | Precio
Máximo |
|---|
| AE38 011000D | 0.00000000 | 0.00 | 0.00 | 0.78300000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| AO27 003000$ | 1460.00000000 | 3,995,490.00 | 5,833,415,400.00 | 0.00000000 SC | 1460.00000000 | 1460.00000000 | 0.00 | 1460.00000000 | 1460.00000000 |
| AO27 003001$ | 1462.31000000 | 3,995,490.00 | 5,842,644,981.90 | 0.00000000 SC | 1462.31000000 | 1462.31000000 | 0.00 | 1462.31000000 | 1462.31000000 |
| BPOB7 005000$ | 1443.00000000 | 642,000.00 | 926,406,000.00 | 1443.50000000 | 1443.00000000 | 1443.00000000 | 0.03- | 1443.00000000 | 1443.00000000 |
| BPOB7 005001$ | 1445.01625000 | 642,000.00 | 927,700,432.50 | 1444.29095891 | 1445.01625000 | 1445.01625000 | 0.05 | 1445.01625000 | 1445.01625000 |
| GD30 011000$ | 936.90000000 | 5,579,600.00 | 5,227,527,240.00 | 934.10000000 | 936.90000000 | 936.90000000 | 0.30 | 936.90000000 | 936.90000000 |
| GD30 011001$ | 938.38235547 | 5,579,600.00 | 5,235,798,190.63 | 934.60671727 | 938.38235548 | 938.38235548 | 0.40 | 938.38235548 | 938.38235548 |
| PBA27 001000$ | 1.00999128 | 7,920,485,150.00 | 7,999,621,001.50 | 1.00650000 | 1.00900000 | 1.00900000 | 0.25 | 1.00900000 | 1.01000000 |
| PBA27 001001$ | 1.01165501 | 7,920,485,150.00 | 8,012,798,540.41 | 1.00705703 | 1.01059644 | 1.01059644 | 0.35 | 1.01059644 | 1.01167688 |
| S12J6 001000$ | 1.00750000 | 2,000,000,000.00 | 2,015,000,000.00 | 0.00000000 SC | 1.00750000 | 1.00750000 | 0.00 | 1.00750000 | 1.00750000 |
| S12J6 001001$ | 1.00874418 | 86,000,000,000.00 | 86,752,000,000.00 | 1.00720000 | 1.00887500 | 1.00850000 | 0.17 | 1.00850000 | 1.00950000 |
| S14G6 001000$ | 1.01580000 | 4,000,000,000.00 | 4,063,200,000.00 | 1.01300000 | 1.01580000 | 1.01580000 | 0.28 | 1.01580000 | 1.01580000 |
| S14G6 001001$ | 1.01582466 | 14,000,000,000.00 | 14,221,545,280.00 | 1.01340000 | 1.01738632 | 1.01738632 | 0.39 | 1.01520000 | 1.01738632 |
| S15Y6 001001$ | 0.00000000 | 0.00 | 0.00 | 1.04735000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| S17L6 001000$ | 1.03467241 | 5,800,000,000.00 | 6,001,100,000.00 | 1.03500000 | 1.03450000 | 1.03450000 | 0.05- | 1.03450000 | 1.03500000 |
| S17L6 001001$ | 1.03633733 | 5,800,000,000.00 | 6,010,756,544.00 | 1.03554161 | 1.03613678 | 1.03613678 | 0.06 | 1.03613678 | 1.03671839 |
| S29Y6 001000$ | 1.30550000 | 8,000,000,000.00 | 10,444,000,000.00 | 0.00000000 SC | 1.30700000 | 1.30700000 | 0.00 | 1.30400000 | 1.30700000 |
| S29Y6 001001$ | 1.30893360 | 4,000,000,000.00 | 5,235,734,400.00 | 1.30350000 | 1.30893360 | 1.30893360 | 0.42 | 1.30893360 | 1.30893360 |
| TMF27 001000$ | 1.11500000 | 1,899,840,358.00 | 2,118,321,999.17 | 1.11150000 | 1.11500000 | 1.11500000 | 0.31 | 1.11500000 | 1.11500000 |
| TMF27 001001$ | 1.11733844 | 8,899,840,358.00 | 9,944,133,806.94 | 1.11211209 | 1.11750000 | 1.11750000 | 0.48 | 1.11674124 | 1.11750000 |
| TTJ26 001001$ | 0.00000000 | 0.00 | 0.00 | 1.57000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| TTS26 001001$ | 1.56450000 | 3,000,000,000.00 | 4,693,500,000.00 | 0.00000000 SC | 1.56450000 | 1.56450000 | 0.00 | 1.56450000 | 1.56450000 |
| TXMJ9 001000$ | 0.00000000 | 0.00 | 0.00 | 0.86100000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| TXMJ9 001001$ | 0.00000000 | 0.00 | 0.00 | 0.86147650 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| TX26 011000$ | 0.00000000 | 0.00 | 0.00 | 13.58500000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| TX26 011001$ | 0.00000000 | 0.00 | 0.00 | 13.59500000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| TX26 012001$ | 6.81660000 | 500,000,000.00 | 3,408,300,000.00 | 0.00000000 SC | 6.82650000 | 6.82650000 | 0.00 | 6.81000000 | 6.82650000 |
| TZV26 000$ | 1383.00000000 | 2,434,706.00 | 3,367,198,398.00 | 1379.50000000 | 1383.00000000 | 1383.00000000 | 0.25 | 1383.00000000 | 1383.00000000 |
| TZV26 001$ | 1382.89269819 | 4,434,706.00 | 6,132,722,546.05 | 1380.26344931 | 1385.18817124 | 1385.18817124 | 0.36 | 1380.00000000 | 1385.28479179 |
| TZXD6 000$ | 2.79000000 | 1,600,000,000.00 | 4,464,000,000.00 | 2.78350000 | 2.79000000 | 2.79000000 | 0.23 | 2.79000000 | 2.79000000 |
| TZXD6 001$ | 2.79401000 | 1,600,000,000.00 | 4,470,416,000.00 | 2.78497944 | 2.79401000 | 2.79401000 | 0.32 | 2.79401000 | 2.79401000 |
| TZXD7 000$ | 2.55000000 | 6,540,000,000.00 | 16,677,000,000.00 | 2.55000000 | 2.55000000 | 2.55000000 | 0.00 | 2.55000000 | 2.55000000 |
| TZXD7 001$ | 2.55356302 | 6,540,000,000.00 | 16,700,302,150.80 | 2.55117370 | 2.55356302 | 2.55356302 | 0.09 | 2.55356302 | 2.55356302 |
| TZXM7 001$ | 0.00000000 | 0.00 | 0.00 | 2.08100000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| TZXO6 000$ | 1.59000000 | 576,000,000.00 | 915,840,000.00 | 1.58000000 | 1.59000000 | 1.59000000 | 0.63 | 1.59000000 | 1.59000000 |
| TZXO6 001$ | 1.59251569 | 576,000,000.00 | 917,289,037.44 | 1.58056767 | 1.59251569 | 1.59251569 | 0.76 | 1.59251569 | 1.59251569 |
| TZXS8 000$ | 0.00000000 | 0.00 | 0.00 | 0.86000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| TZXS8 001$ | 0.00000000 | 0.00 | 0.00 | 0.85800000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| TZX26 000$ | 0.00000000 | 0.00 | 0.00 | 3.80900000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| TZX26 001$ | 3.82800000 | 4,000,000,000.00 | 15,312,000,000.00 | 3.81550000 | 3.82800000 | 3.82800000 | 0.33 | 3.82800000 | 3.82800000 |
| T15E7 001000$ | 1.36750000 | 2,329,800,000.00 | 3,186,001,500.00 | 1.36000000 | 1.36750000 | 1.36750000 | 0.55 | 1.36750000 | 1.36750000 |
| T15E7 001001$ | 1.36975919 | 2,329,800,000.00 | 3,191,264,960.86 | 1.36072284 | 1.36975919 | 1.36975919 | 0.66 | 1.36975919 | 1.36975919 |
| T30A7 001001$ | 0.00000000 | 0.00 | 0.00 | 1.23400000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| T30J6 001001$ | 0.00000000 | 0.00 | 0.00 | 1.40150000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| T31Y7 001000$ | 0.00000000 | 0.00 | 0.00 | 1.16000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| T31Y7 001001$ | 0.00000000 | 0.00 | 0.00 | 1.16062926 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| X15Y6 000$ | 1.07600000 | 8,000,000,000.00 | 8,608,000,000.00 | 0.00000000 SC | 1.07600000 | 1.07600000 | 0.00 | 1.07600000 | 1.07600000 |
| X15Y6 001$ | 1.07796445 | 20,750,000,000.00 | 22,367,762,500.00 | 1.07610000 | 1.07800000 | 1.07800000 | 0.18 | 1.07795000 | 1.07800000 |
| X30N6 000$ | 0.00000000 | 0.00 | 0.00 | 1.14410000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| X30N6 001$ | 1.15383333 | 9,000,000,000.00 | 10,384,500,000.00 | 1.14472691 | 1.15400000 | 1.15400000 | 0.81 | 1.15350000 | 1.15400000 |
| X30S6 000$ | 1.08000000 | 4,074,074,074.00 | 4,399,999,999.92 | 1.06500000 | 1.08000000 | 1.08000000 | 1.41 | 1.08000000 | 1.08000000 |
| X30S6 001$ | 1.08179309 | 4,074,074,074.00 | 4,407,305,222.14 | 1.06556606 | 1.08179309 | 1.08179310 | 1.52 | 1.08179310 | 1.08179310 |
| X31L6 000$ | 1.12365339 | 13,366,910,000.00 | 15,019,773,750.00 | 1.12000000 | 1.12500000 | 1.12500000 | 0.45 | 1.12200000 | 1.12500000 |
| X31L6 001$ | 1.12533911 | 13,366,910,000.00 | 15,042,306,628.79 | 1.12061621 | 1.12677997 | 1.12677997 | 0.55 | 1.12357000 | 1.12677997 |
| Descripción | Cantidad | Monto |
|---|
| TOTALES Tit.Pub.(Garant) PESOS | 258,491,522,756.00 | 350,477,186,511.05 |
| DOLARES | 0.00 | 0.00 |
| T. PESOS | 258,491,522,756.00 | 350,477,186,511.05 |
Código de
Título | Precio Prom.
Ponderado | Cantidad de
Títulos | Monto
Operado | Precio Cierre
Anterior | Precio Cierre
Hoy | Último
Precio | Variación | Precio
Mínimo | Precio
Máximo |
|---|
| AE38 011000$ | 1044.52915500 | 26,000,000.00 | 27,157,758,030.00 | 1041.30000000 | 1044.52915500 | 1044.52915500 | 0.31 | 1044.52915500 | 1044.52915500 |
| AE38 011001$ | 0.00000000 | 0.00 | 0.00 | 1041.87770753 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| AE38 011003$ | 1046.28911508 | 26,000,000.00 | 27,203,516,992.08 | 0.00000000 SC | 1046.28911508 | 1046.28911508 | 0.00 | 1046.28911508 | 1046.28911508 |
| AL30 011000$ | 825.60632300 | 18,000,000.00 | 14,860,913,814.00 | 822.82500000 | 825.60632300 | 825.60632300 | 0.34 | 825.60632300 | 825.60632300 |
| AL30 011001$ | 0.00000000 | 0.00 | 0.00 | 823.28149880 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| AL30 011003$ | 826.98798838 | 18,000,000.00 | 14,885,783,790.85 | 0.00000000 SC | 826.99741311 | 826.82776798 | 0.00 | 826.82776798 | 826.99741311 |
| AL35 011000$ | 1013.01318900 | 4,000,000.00 | 4,052,052,756.00 | 1008.90000000 | 1013.01318900 | 1013.01318900 | 0.41 | 1013.01318900 | 1013.01318900 |
| AL35 011001$ | 0.00000000 | 0.00 | 0.00 | 1009.45973219 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| AL35 011003$ | 1014.72004684 | 4,000,000.00 | 4,058,880,187.36 | 0.00000000 SC | 1014.72004684 | 1014.72004684 | 0.00 | 1014.72004684 | 1014.72004684 |
| AL41 011000$ | 949.98125700 | 8,000,000.00 | 7,599,850,056.00 | 948.15000000 | 949.98125700 | 949.98125700 | 0.19 | 949.98125700 | 949.98125700 |
| AL41 011001$ | 0.00000000 | 0.00 | 0.00 | 948.67602843 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| AL41 011003$ | 951.58191035 | 8,000,000.00 | 7,612,655,282.80 | 0.00000000 SC | 951.58191035 | 951.58191035 | 0.00 | 951.58191035 | 951.58191035 |
| BA37D 011000$ | 946.80450000 | 22,000,000.00 | 20,829,699,000.00 | 945.90000000 | 946.80450000 | 946.80450000 | 0.10 | 946.80450000 | 946.80450000 |
| BA37D 011001$ | 0.00000000 | 0.00 | 0.00 | 946.42478014 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| BA37D 011003$ | 948.39980073 | 22,000,000.00 | 20,864,795,616.06 | 0.00000000 SC | 948.39980073 | 948.39980073 | 0.00 | 948.39980073 | 948.39980073 |
| DICP 045000$ | 0.00000000 | 0.00 | 0.00 | 449.32147400 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| DICP 045001$ | 0.00000000 | 0.00 | 0.00 | 449.57383264 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| GD35 011000$ | 1044.52915500 | 54,000,000.00 | 56,404,574,370.00 | 1037.57036400 | 1044.52915500 | 1044.52915500 | 0.67 | 1044.52915500 | 1044.52915500 |
| GD35 011001$ | 0.00000000 | 0.00 | 0.00 | 1038.14600235 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| GD35 011003$ | 1046.28911508 | 54,000,000.00 | 56,499,612,214.32 | 0.00000000 SC | 1046.28911508 | 1046.28911508 | 0.00 | 1046.28911508 | 1046.28911508 |
| GD46 011000$ | 917.46000000 | 6,000,000.00 | 5,504,760,000.00 | 901.17000000 | 917.46000000 | 917.46000000 | 1.81 | 917.46000000 | 917.46000000 |
| GD46 011001$ | 0.00000000 | 0.00 | 0.00 | 901.66996418 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| GD46 011003$ | 919.00585726 | 6,000,000.00 | 5,514,035,143.56 | 0.00000000 SC | 919.00585726 | 919.00585726 | 0.00 | 919.00585726 | 919.00585726 |
| S12J6 001000$ | 0.98299500 | 26,000,000,000.00 | 25,557,870,000.00 | 0.98114300 | 0.98299500 | 0.98299500 | 0.19 | 0.98299500 | 0.98299500 |
| S12J6 001001$ | 0.00000000 | 0.00 | 0.00 | 0.98168733 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| S12J6 001003$ | 0.98463574 | 26,000,000,000.00 | 25,600,529,280.00 | 0.00000000 SC | 0.98463108 | 0.98463108 | 0.00 | 0.98463108 | 0.98465128 |
| S14G6 001000$ | 0.96267100 | 80,170,000,000.00 | 77,177,334,070.00 | 0.96187500 | 0.96267100 | 0.96267100 | 0.08 | 0.96267100 | 0.96267100 |
| S14G6 001001$ | 0.00000000 | 0.00 | 0.00 | 0.96241523 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| S14G6 001003$ | 0.96428216 | 80,170,000,000.00 | 77,306,501,499.50 | 0.00000000 SC | 0.96427325 | 0.96427325 | 0.00 | 0.96417435 | 0.96429303 |
| S15Y6 001000$ | 1.02140634 | 112,646,000,000.00 | 115,057,339,342.00 | 1.02031700 | 1.02140200 | 1.02140200 | 0.11 | 1.02140200 | 1.02141599 |
| S15Y6 001001$ | 0.00000000 | 0.00 | 0.00 | 1.02083415 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| S15Y6 001003$ | 1.02296893 | 42,646,000,000.00 | 43,625,533,065.92 | 0.00000000 SC | 1.02291312 | 1.02291312 | 0.00 | 1.02291312 | 1.02299707 |
| S17L6 001000$ | 1.00590800 | 56,000,000,000.00 | 56,330,848,000.00 | 0.00000000 SC | 1.00590800 | 1.00590800 | 0.00 | 1.00590800 | 1.00590800 |
| S17L6 001003$ | 1.00754752 | 56,000,000,000.00 | 56,422,661,340.00 | 0.00000000 SC | 1.00758222 | 1.00758222 | 0.00 | 1.00747887 | 1.00760289 |
| S29Y6 001000$ | 1.27130346 | 170,996,000,000.00 | 217,387,807,897.00 | 1.26994200 | 1.27130300 | 1.27130300 | 0.11 | 1.27130300 | 1.27133783 |
| S29Y6 001001$ | 0.00000000 | 0.00 | 0.00 | 1.27065526 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| S29Y6 001003$ | 1.27341499 | 166,396,000,000.00 | 211,891,162,228.24 | 0.00000000 SC | 1.27341894 | 1.27341894 | 0.00 | 1.27328832 | 1.27341894 |
| S30N6 001000$ | 1.05394500 | 4,906,000,000.00 | 5,170,654,170.00 | 0.00000000 SC | 1.05394500 | 1.05394500 | 0.00 | 1.05394500 | 1.05394500 |
| S30N6 001003$ | 1.05548353 | 4,906,000,000.00 | 5,178,202,226.34 | 0.00000000 SC | 1.05559089 | 1.05559089 | 0.00 | 1.05541764 | 1.05559089 |
| S30O6 001000$ | 1.14540100 | 2,000,000.00 | 2,290,802.00 | 1.14255700 | 1.14540100 NR | 1.14540100 | 0.00 | 1.14540100 | 1.14540100 |
| S30O6 001001$ | 0.00000000 | 0.00 | 0.00 | 1.14319871 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| S30O6 001003$ | 1.14729798 | 2,000,000.00 | 2,294,595.96 | 0.00000000 SC | 1.14729798 NR | 1.14729798 | 0.00 | 1.14729798 | 1.14729798 |
| S31G6 001000$ | 1.12195000 | 9,976,000,000.00 | 11,192,573,200.00 | 1.12195000 | 1.12195000 | 1.12195000 | 0.00 | 1.12195000 | 1.12195000 |
| S31G6 001001$ | 0.00000000 | 0.00 | 0.00 | 1.12258014 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| S31G6 001003$ | 1.12356565 | 9,976,000,000.00 | 11,208,690,956.44 | 0.00000000 SC | 1.12370209 | 1.12370209 | 0.00 | 1.12351766 | 1.12370209 |
| TMF27 001000$ | 1.02916600 | 20,000,000,000.00 | 20,583,320,000.00 | 1.02628800 | 1.02916600 | 1.02916600 | 0.28 | 1.02916600 | 1.02916600 |
| TMF27 001001$ | 0.00000000 | 0.00 | 0.00 | 1.02685316 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| TMF27 001003$ | 1.03086624 | 20,000,000,000.00 | 20,617,324,800.00 | 0.00000000 SC | 1.03086624 | 1.03086624 | 0.00 | 1.03086624 | 1.03086624 |
| TMF28 001000$ | 0.95737499 | 103,018,784,918.00 | 98,627,609,210.87 | 0.95737500 | 0.95737500 | 0.95737500 | 0.00 | 0.95737500 | 0.95737500 |
| TMF28 001001$ | 0.00000000 | 0.00 | 0.00 | 0.95790221 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| TMF28 001003$ | 0.95804592 | 103,018,784,918.00 | 98,696,726,709.42 | 0.00000000 SC | 0.95896844 | 0.95896844 | 0.00 | 0.95740123 | 0.95896844 |
| TTD26 001000$ | 1.40025600 | 43,288,000,000.00 | 60,614,281,728.00 | 1.39608000 | 1.40025600 | 1.40025600 | 0.30 | 1.40025600 | 1.40027518 |
| TTD26 001001$ | 0.00000000 | 0.00 | 0.00 | 1.39684880 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| TTD26 001003$ | 1.40257544 | 23,288,000,000.00 | 32,663,176,879.28 | 0.00000000 SC | 1.40258656 | 1.40258656 | 0.00 | 1.40250025 | 1.40258656 |
| TTJ26 001000$ | 1.41255805 | 32,302,000,000.00 | 45,628,450,376.85 | 1.41120000 | 1.41255000 | 1.41255000 | 0.10 | 1.41255000 | 1.41256935 |
| TTJ26 001001$ | 0.00000000 | 0.00 | 0.00 | 1.41197713 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| TTJ26 001003$ | 1.41489673 | 5,400,000,000.00 | 7,640,442,342.00 | 0.00000000 SC | 1.41490103 | 1.41490103 | 0.00 | 1.41488942 | 1.41490103 |
| TTS26 001000$ | 1.40490000 | 92,446,000,000.00 | 129,877,385,400.00 | 1.40175000 | 1.40490000 | 1.40490000 | 0.22 | 1.40490000 | 1.40490000 |
| TTS26 001001$ | 0.00000000 | 0.00 | 0.00 | 1.40254689 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| TTS26 001003$ | 1.40723617 | 92,446,000,000.00 | 130,093,355,117.34 | 0.00000000 SC | 1.40723829 | 1.40723829 | 0.00 | 1.40721520 | 1.40726716 |
| TXMJ9 001000$ | 0.77733000 | 51,600,000,000.00 | 40,110,228,000.00 | 0.77607000 | 0.77733000 | 0.77733000 | 0.16 | 0.77733000 | 0.77733000 |
| TXMJ9 001001$ | 0.00000000 | 0.00 | 0.00 | 0.77649737 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| TXMJ9 001003$ | 0.77862378 | 51,600,000,000.00 | 40,176,987,048.00 | 0.00000000 SC | 0.77862378 | 0.77862378 | 0.00 | 0.77862378 | 0.77862378 |
| TX26 011000$ | 11.89562500 | 600,000,000.00 | 7,137,375,000.00 | 11.86500000 | 11.89562500 | 11.89562500 | 0.26 | 11.89562500 | 11.89562500 |
| TX26 011001$ | 0.00000000 | 0.00 | 0.00 | 11.87153388 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| TX26 011003$ | 11.91542388 | 600,000,000.00 | 7,149,254,328.00 | 0.00000000 SC | 11.91542388 | 11.91542388 | 0.00 | 11.91542388 | 11.91542388 |
| TY30P 002000$ | 1.08058500 | 54,640,000,000.00 | 59,043,164,400.00 | 1.07694500 | 1.08058500 | 1.08058500 | 0.34 | 1.08058500 | 1.08058500 |
| TY30P 002001$ | 0.00000000 | 0.00 | 0.00 | 1.07747610 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| TY30P 002003$ | 1.08239069 | 54,640,000,000.00 | 59,141,827,350.40 | 0.00000000 SC | 1.08209486 | 1.08209486 | 0.00 | 1.08209486 | 1.08240571 |
| TZXA7 000$ | 1.00100000 | 6,400,000,000.00 | 6,406,400,000.00 | 0.00000000 SC | 1.00100000 | 1.00100000 | 0.00 | 1.00100000 | 1.00100000 |
| TZXA7 003$ | 1.00239866 | 6,400,000,000.00 | 6,415,351,424.00 | 0.00000000 SC | 1.00239866 | 1.00239866 | 0.00 | 1.00239866 | 1.00239866 |
| TZXD6 000$ | 2.43730200 | 9,200,000,000.00 | 22,423,178,400.00 | 0.00000000 SC | 2.43730200 | 2.43730200 | 0.00 | 2.43730200 | 2.43730200 |
| TZXD6 003$ | 2.44140869 | 9,200,000,000.00 | 22,460,959,948.00 | 0.00000000 SC | 2.44140869 | 2.44140869 | 0.00 | 2.44140869 | 2.44140869 |
| TZXD7 000$ | 2.22800400 | 133,518,646,000.00 | 297,480,077,362.58 | 2.22347000 | 2.22800400 | 2.22800400 | 0.20 | 2.22800400 | 2.22803452 |
| TZXD7 001$ | 0.00000000 | 0.00 | 0.00 | 2.22469443 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| TZXD7 003$ | 2.23175075 | 124,542,000,000.00 | 277,946,702,385.04 | 0.00000000 SC | 2.23169394 | 2.23169394 | 0.00 | 2.23169394 | 2.23175803 |
| TZXM7 000$ | 0.00000000 | 0.00 | 0.00 | 1.81475000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| TZXM7 001$ | 0.00000000 | 0.00 | 0.00 | 1.81569466 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| TZXM8 000$ | 0.79515600 | 39,800,000,000.00 | 31,647,208,800.00 | 0.79515600 | 0.79515600 | 0.79515600 | 0.00 | 0.79515600 | 0.79515600 |
| TZXM8 001$ | 0.00000000 | 0.00 | 0.00 | 0.79559715 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| TZXM8 003$ | 0.79649578 | 39,800,000,000.00 | 31,700,532,044.00 | 0.00000000 SC | 0.79649578 | 0.79649578 | 0.00 | 0.79649578 | 0.79649578 |
| TZXO6 000$ | 1.46520000 | 15,432,000,000.00 | 22,610,966,400.00 | 0.00000000 SC | 1.46520000 | 1.46520000 | 0.00 | 1.46520000 | 1.46520000 |
| TZXO6 003$ | 1.46761248 | 15,432,000,000.00 | 22,648,195,861.52 | 0.00000000 SC | 1.46763865 | 1.46763865 | 0.00 | 1.46736769 | 1.46763865 |
| TZXS7 000$ | 0.86406300 | 1,452,000,000.00 | 1,254,619,476.00 | 0.86625000 | 0.86406300 NR | 0.86406300 | 0.00 | 0.86406300 | 0.86406300 |
| TZXS7 001$ | 0.00000000 | 0.00 | 0.00 | 0.86670092 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| TZXS7 003$ | 0.86534623 | 1,452,000,000.00 | 1,256,482,727.68 | 0.00000000 SC | 0.86537685 NR | 0.86537685 | 0.00 | 0.86534134 | 0.86537685 |
| TZXS8 000$ | 0.75199600 | 65,500,000,000.00 | 49,255,738,000.00 | 0.75118800 | 0.75199600 | 0.75199600 | 0.11 | 0.75199600 | 0.75199600 |
| TZXS8 001$ | 0.00000000 | 0.00 | 0.00 | 0.75160475 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| TZXS8 003$ | 0.75326306 | 65,500,000,000.00 | 49,338,730,430.00 | 0.00000000 SC | 0.75326306 | 0.75326306 | 0.00 | 0.75326306 | 0.75326306 |
| TZX26 000$ | 3.62615000 | 64,640,000,000.00 | 234,394,336,000.00 | 3.61724900 | 3.62615000 | 3.62615000 | 0.25 | 3.62615000 | 3.62615000 |
| TZX26 001$ | 0.00000000 | 0.00 | 0.00 | 3.61924096 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| TZX26 003$ | 3.63219088 | 64,640,000,000.00 | 234,784,818,558.40 | 0.00000000 SC | 3.63218530 | 3.63218530 | 0.00 | 3.63214060 | 3.63225981 |
| TZX27 000$ | 3.22218800 | 44,650,000,000.00 | 143,870,694,200.00 | 3.18524500 | 3.22218800 | 3.22218800 | 1.16 | 3.22218800 | 3.22218800 |
| TZX27 001$ | 0.00000000 | 0.00 | 0.00 | 3.18701216 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| TZX27 003$ | 3.22761642 | 44,650,000,000.00 | 144,113,073,535.50 | 0.00000000 SC | 3.22761717 | 3.22761717 | 0.00 | 3.22695507 | 3.22761717 |
| TZX28 000$ | 2.79502000 | 26,480,000,000.00 | 74,012,129,600.00 | 2.79397100 | 2.79502000 | 2.79502000 | 0.04 | 2.79502000 | 2.79505829 |
| TZX28 001$ | 0.00000000 | 0.00 | 0.00 | 2.79552108 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| TZX28 003$ | 2.79971766 | 21,880,000,000.00 | 61,257,822,423.20 | 0.00000000 SC | 2.79967199 | 2.79967199 | 0.00 | 2.79967199 | 2.79972942 |
| T15E7 001000$ | 1.25985000 | 1,400,000,000.00 | 1,763,790,000.00 | 1.25504000 | 1.25985000 NR | 1.25985000 | 0.00 | 1.25985000 | 1.25985000 |
| T15E7 001001$ | 0.00000000 | 0.00 | 0.00 | 1.25569331 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| T15E7 001003$ | 1.26172276 | 1,400,000,000.00 | 1,766,411,872.00 | 0.00000000 SC | 1.26192099 NR | 1.26192099 | 0.00 | 1.26171389 | 1.26192099 |
| T30A7 001000$ | 1.14376300 | 4,487,632,000,000.00 | 5,132,787,439,216.00 | 1.13867500 | 1.14376300 | 1.14376300 | 0.45 | 1.14376300 | 1.14376300 |
| T30A7 001001$ | 0.00000000 | 0.00 | 0.00 | 1.13929893 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| T30A7 001003$ | 1.14564316 | 4,487,632,000,000.00 | 5,141,224,905,397.12 | 0.00000000 SC | 1.14564316 | 1.14564316 | 0.00 | 1.14564316 | 1.14564316 |
| T30J6 001000$ | 1.36597500 | 35,128,000,000.00 | 47,983,969,800.00 | 1.36233800 | 1.36597500 | 1.36597500 | 0.27 | 1.36597500 | 1.36599371 |
| T30J6 001001$ | 0.00000000 | 0.00 | 0.00 | 1.36309382 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| T30J6 001003$ | 1.36822925 | 19,022,000,000.00 | 26,026,456,858.22 | 0.00000000 SC | 1.36824851 | 1.36824851 | 0.00 | 1.36799589 | 1.36824851 |
| T30J7 001000$ | 1.09594000 | 1,500,000,000.00 | 1,643,910,000.00 | 1.10694800 | 1.09594000 | 1.09594000 | 0.99- | 1.09594000 | 1.09594000 |
| T30J7 001001$ | 0.00000000 | 0.00 | 0.00 | 1.10741807 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| T30J7 001003$ | 1.09738124 | 1,500,000,000.00 | 1,646,071,860.00 | 0.00000000 SC | 1.09738124 | 1.09738124 | 0.00 | 1.09738124 | 1.09738124 |
| T31Y7 001000$ | 1.07670000 | 15,000,000,000.00 | 16,150,500,000.00 | 1.07161300 | 1.07670000 | 1.07670000 | 0.47 | 1.07670000 | 1.07670000 |
| T31Y7 001001$ | 0.00000000 | 0.00 | 0.00 | 1.07220753 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| T31Y7 001003$ | 1.07851417 | 15,000,000,000.00 | 16,177,712,550.00 | 0.00000000 SC | 1.07851417 | 1.07851417 | 0.00 | 1.07851417 | 1.07851417 |
| X15Y6 000$ | 1.02218699 | 612,969,000,000.00 | 626,568,943,202.99 | 1.02125000 | 1.02218700 | 1.02218700 | 0.09 | 1.02218700 | 1.02221501 |
| X15Y6 001$ | 0.00000000 | 0.00 | 0.00 | 1.02181658 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| X15Y6 003$ | 1.02390157 | 485,791,000,000.00 | 497,402,171,682.12 | 0.00000000 SC | 1.02388831 | 1.02388831 | 0.00 | 1.02388831 | 1.02390932 |
| X29Y6 000$ | 1.13707900 | 252,900,000,000.00 | 287,567,279,100.00 | 1.13581000 | 1.13707900 | 1.13707900 | 0.11 | 1.13707900 | 1.13707900 |
| X29Y6 001$ | 0.00000000 | 0.00 | 0.00 | 1.13644014 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| X29Y6 003$ | 1.13897154 | 252,900,000,000.00 | 288,045,902,466.00 | 0.00000000 SC | 1.13897154 | 1.13897154 | 0.00 | 1.13897154 | 1.13897154 |
| X30N6 000$ | 1.00428099 | 28,213,777,396.00 | 28,334,560,577.03 | 0.99837500 | 1.00428100 | 1.00428100 | 0.59 | 1.00428100 | 1.00428100 |
| X30N6 001$ | 0.00000000 | 0.00 | 0.00 | 0.99889470 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| X30N6 003$ | 1.00591724 | 28,213,777,396.00 | 28,380,725,178.13 | 0.00000000 SC | 1.00593600 | 1.00593600 | 0.00 | 1.00589060 | 1.00594013 |
| X30S6 000$ | 1.01365000 | 27,920,000,000.00 | 28,301,108,000.00 | 1.01222500 | 1.01365000 | 1.01365000 | 0.14 | 1.01365000 | 1.01365000 |
| X30S6 001$ | 0.00000000 | 0.00 | 0.00 | 1.01277964 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| X30S6 003$ | 1.01533119 | 27,920,000,000.00 | 28,348,046,858.40 | 0.00000000 SC | 1.01533710 | 1.01533710 | 0.00 | 1.01531627 | 1.01533710 |
| X31L6 000$ | 1.09200000 | 7,000,000,000.00 | 7,644,000,000.00 | 1.09053800 | 1.09200000 | 1.09200000 | 0.13 | 1.09200000 | 1.09200000 |
| X31L6 001$ | 0.00000000 | 0.00 | 0.00 | 1.09101604 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| X31L6 003$ | 1.09383995 | 7,000,000,000.00 | 7,656,879,650.00 | 0.00000000 SC | 1.09383995 | 1.09383995 | 0.00 | 1.09383995 | 1.09383995 |
| Descripción | Cantidad | Monto |
|---|
| TOTALES Pases Afo.-Vtas- PESOS | 6,596,282,885,314.00 | 8,010,330,445,230.26 |
| DOLARES | 0.00 | 0.00 |
| T. PESOS | 13,192,565,770,628.00 | 16,020,660,890,460.52 |
Código de
Título | Precio Prom.
Ponderado | Cantidad de
Títulos | Monto
Operado | Precio Cierre
Anterior | Precio Cierre
Hoy | Último
Precio | Variación | Precio
Mínimo | Precio
Máximo |
|---|
| CAARS 000$ | 19.87162316 | 3,195,529,697,448.00 | 3,195,529,697,448.00 | 16.50000000 | 19.00000000 | 19.00000000 | 15.15 | 16.00000000 | 20.50000000 |
| CAARS 001$ | 0.00000000 | 0.00 | 0.00 | 1.00000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| CAARS 003$ | 19.87162316 | 3,195,529,697,448.00 | 3,200,748,905,279.43 | 0.00000000 SC | 19.00000000 | 19.00000000 | 0.00 | 16.00000000 | 20.50000000 |
| CAUSD 000D | 1.06976355 | 340,466,477.00 | 340,466,477.00 | 1.00000000 | 1.50000000 | 1.50000000 | 50.00 | 0.80000000 | 2.00000000 |
| CAUSD 001D | 0.00000000 | 0.00 | 0.00 | 1.00000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
| CAUSD 003D | 1.06976355 | 340,466,477.00 | 340,496,412.73 | 0.00000000 SC | 1.50000000 | 1.50000000 | 0.00 | 0.80000000 | 2.00000000 |
| Descripción | Cantidad | Monto |
|---|
| TOTALES Cauciones (Garant) PESOS | 3,195,529,697,448.00 | 3,198,139,301,363.72 |
| DOLARES | 680,932,954.00 | 680,962,889.73 |
| T. PESOS | 6,391,740,327,850.00 | 7,345,624,765,639.06 |
| Montos Operados en Ventas | Neg. en Pesos | Neg. en Dólares | Cant. de Títulos | Total en Pesos | Variación | Alzas | Bajas | Sin Modif. |
|---|
| Títulos Públicos (BIL) | 2,238,335,701,929.18 | 131,272,324.47 | 1,660,297,548,989.00 | 2,421,345,494,990.73 | 0.12 | 89 | 25 | 74 |
| O. Neg. Y FF (BIL) | 125,466,160,597.78 | 10,008,359.24 | 53,904,335,342.00 | 139,419,046,408.19 | 0.13 | 39 | 0 | 76 |
| Títulos Públicos (GAR) | 350,477,186,511.05 | 0.00 | 258,491,522,756.00 | 350,477,186,511.05 | 0.31 | 28 | 2 | 24 |
| Pases con Aforo -Ventas- | 8,010,330,445,230.26 | 0.00 | 6,596,282,885,314.00 | 8,010,330,445,230.26 | 0.36 | 31 | 1 | 96 |
| Cauciones (GAR) | 3,198,139,301,363.72 | 340,481,444.87 | 3,195,870,163,925.00 | 3,672,812,382,819.53 | 0.00 | 2 | 0 | 4 |
| TOTAL GENERAL DE VENTAS | | | 21,556,999,505,565.00 | 26,277,527,384,009.55 | | 189 | 28 | 274 |
|
* Los precios son CLEAN
|
SC = Sin Cotización
|
NR = No Representativo
|
PP = Cartera Propia
|
|
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
|
|
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.
|