Productos Mercados Nosotros

MAE

Resumen de Operaciones (17/04/2026)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 011001$	1148.60000000	43,531.00	49,999,706.60	0.00000000 SC	1148.60000000	1148.60000000	0.00	1148.60000000	1148.60000000
AL30 011000$	893.76263955	5,063,145.00	4,525,249,839.66	898.38000000	899.07300000	890.00000000	0.08	890.00000000	908.49500000
AL30 011000D	0.61794120	14,224,613.00	8,789,974.42	0.62000000	0.62628000	0.61855000	1.01	0.61800000	0.64750000
AL30 011001$	895.59351565	5,308,937.00	4,754,649,552.20	896.82758527	900.57644000	900.57644000	0.42	891.83242000	900.57644000
AL30 011001D	0.63936861	30,112,989.00	19,253,299.97	0.63900000	0.64029487	0.64050000	0.20	0.63900000	0.64050000
AL41 011001$	0.00000000	0.00	0.00	1025.94870000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL41 011001D	0.74270000	1,000,000.00	742,700.00	0.73250000 PP	0.74270000	0.74270000	1.39	0.74270000	0.74270000
AN29 001001$	1370.00000000	994,085.00	1,361,896,450.00	0.00000000 SC	1370.00000000	1370.00000000	0.00	1370.00000000	1370.00000000
AN29 001001D	0.96200000	6,000,000.00	5,772,000.00	0.00000000 SC	0.96200000	0.96200000	0.00	0.96200000	0.96200000
AO27 002000D	1.01800000	2,551,836.00	2,597,769.04	0.00000000 SC	1.01800000 PP	1.01800000	0.00	0.00000000	0.00000000
AO27 002001$	1441.50000000	1,543,984.00	2,225,652,936.00	0.00000000 SC	1441.50000000	1441.50000000	0.00	1441.50000000	1441.50000000
AO27 002001D	0.00000000	0.00	0.00	1.01850000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AO28 001000D	0.95275000	905,000.00	862,238.75	0.00000000 SC	0.95275000	0.95275000	0.00	0.95275000	0.95275000
AO28 001001$	0.00000000	0.00	0.00	1341.47513312	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AO28 001001D	0.00000000	0.00	0.00	0.95800000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BDC28 034000$	1.04958423	3,189,435,000.00	3,347,580,705.00	1.02000000	1.04958423	1.04300000	2.90	1.04300000	1.05000000
BDC28 034001$	1.02808832	3,189,435,000.00	3,279,020,872.64	1.02065951	1.05144699	1.02703034	3.02	1.02703034	1.02703034
BL2Y6 001000$	1.11000000	2,314,824,324.00	2,569,454,999.64	1.11000000	1.11000000	1.11000000	0.00	1.11000000	1.11000000
BL2Y6 001001$	1.11197975	2,314,824,324.00	2,574,037,796.24	1.11063863 PP	1.11197975 PP	1.11197975	0.12	0.00000000	0.00000000
BPOB7 004000$	0.00000000	0.00	0.00	1440.19699129	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOB7 004001$	1458.31331999	1,601,932.00	2,336,118,773.33	0.00000000 SC	1458.31332000	1458.31332000	0.00	1458.31332000	1458.31332000
BPOB7 004001D	1.02978571	7,000,000.00	7,208,500.00	0.00000000 SC	1.02900000	1.02950000	0.00	1.02850000	1.03100000
BPOC7 004000$	1441.50000000	145,000.00	209,017,500.00	0.00000000 SC	1441.50000000	1441.50000000	0.00	1441.50000000	1441.50000000
BPOC7 004001$	1452.00000000	4,700,000.00	6,824,400,000.00	1441.50000000 PP	1452.00000000	1452.00000000	0.73	1452.00000000	1452.00000000
BPOC7 004001D	1.03040000	2,500,000.00	2,576,000.00	1.02900000 PP	1.02950000	1.02950000	0.05	1.02950000	1.02950000
BPOD7 004000$	1465.00000000	2,040,000.00	2,988,600,000.00	1465.00000000	1465.00000000	1465.00000000	0.00	1465.00000000	1465.00000000
BPOD7 004001$	1466.17678292	2,304,700.00	3,379,097,631.60	1440.60000000	1452.00000000	1452.00000000	0.79	1452.00000000	1468.01629000
BPOD7 004001D	1.03060000	2,500,000.00	2,576,500.00	0.00000000 SC	1.03000000	1.03000000	0.00	1.03000000	1.03000000
COD7P 003001$	0.00000000	0.00	0.00	1.60460000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CO35D 001001$	1443.05580000	430,000.00	620,513,994.00	0.00000000 SC	1443.05580000	1443.05580000	0.00	1443.05580000	1443.05580000
DICP 045000$	504.59016527	4,774,337.00	2,409,083,495.90	502.90000000 PP	503.58051000	503.58051000	0.14	503.58051000	503.58051000
DICP 045001$	505.43414991	4,873,151.00	2,463,056,933.09	499.00000000	506.00000000	506.00000000	1.40	506.00000000	506.46894110
D30A6 000$	1350.00000000	41,482,000.00	56,000,700,000.00	1345.00000000 PP	1362.50000000	1362.50000000	1.30	1362.50000000	1365.00000000
D30A6 001$	1353.74868532	52,382,000.00	70,912,063,634.83	1347.45454545	1360.00000000	1352.52431500	0.93	1352.52431500	1352.52431500
D30S6 001$	0.00000000	0.00	0.00	1365.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD30 011000$	909.40000000	6,597,757.00	6,000,000,215.80	913.87840800	909.40000000	909.40000000	0.49-	909.40000000	909.40000000
GD30 011000D	0.62706999	3,284,419.00	2,059,560.62	0.64957000 PP	0.62707000 PP	0.62706999	3.46-	0.00000000	0.00000000
GD30 011001$	910.89490000	6,597,757.00	6,009,863,202.73	916.17804000	910.89490000 PP	910.89490000	0.58-	0.00000000	0.00000000
GD30 011001D	0.64860000	20,000,000.00	12,972,000.00	0.64950000	0.64860000	0.64860000	0.14-	0.64860000	0.64860000
GD35 011000$	1132.00000000	3,925,198.00	4,443,324,136.00	1119.87500000 PP	1132.00000000	1132.00000000	1.08	1132.00000000	1132.00000000
GD35 011000D	0.80300000	1,000,000.00	803,000.00	0.77500000	0.80300000 PP	0.80300000	3.61	0.00000000	0.00000000
GD35 011001$	1135.42847995	11,484,417.00	13,039,734,137.50	1127.37311111	1136.08013945	1135.35000000	0.77	1135.35000000	1135.35000000
GD35 011001D	0.80500000	2,500,000.00	2,012,500.00	0.77872917	0.80500000 PP	0.80500000	3.37	0.00000000	0.00000000
GD38 011000$	0.00000000	0.00	0.00	1162.35000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD38 011000D	0.83834999	47,713.00	40,000.19	0.81000000	0.83835000 PP	0.83834999	3.50	0.00000000	0.00000000
GD38 011001D	0.81400000	2,000,000.00	1,628,000.00	0.00000000 SC	0.81400000 PP	0.81400000	0.00	0.00000000	0.00000000
GD41 011001$	1053.00000000	1,370,527.00	1,443,164,931.00	1044.00042300	1053.00000000 PP	1053.00000000	0.86	0.00000000	0.00000000
GD41 011001D	0.00000000	0.00	0.00	0.72986000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
M30A6 001000$	1.14600000	267,648,338.00	306,724,995.34	1.14460000	1.14600000	1.14600000	0.12	1.14600000	1.14600000
M30A6 001001$	1.14800629	267,648,338.00	307,261,978.20	1.14526479 PP	1.14800629 PP	1.14800629	0.24	0.00000000	0.00000000
M31G6 001000$	1.19400000	3,000,000,000.00	3,582,000,000.00	1.19545000	1.19500000	1.19500000	0.04-	1.19200000	1.19500000
M31G6 001001$	1.19400000	2,000,000,000.00	2,388,000,000.00	1.18660000	1.19400000 PP	1.19400000	0.62	0.00000000	0.00000000
PARP 045001$	0.00000000	0.00	0.00	338.78181818	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PBM27 002000$	0.97600000	5,683,500,000.00	5,547,096,000.00	0.97550000	0.97600000	0.97600000	0.05	0.97600000	0.97600000
PBM27 002001$	0.97770870	5,683,500,000.00	5,556,807,396.45	0.97606550 PP	0.97770870 PP	0.97770870	0.17	0.00000000	0.00000000
PMA28 001000$	1.01300508	9,971,754,992.00	10,101,438,501.98	1.02000000	1.02060000	1.02060000	0.06	1.00200000	1.02060000
PMA28 001001$	1.01521791	10,277,877,441.00	10,434,285,268.70	1.02059763 PP	1.02900000	1.02900000	0.82	1.02900000	1.04380000
PMD26 005000$	1.01200000	256,176,000.00	259,250,112.00	1.01200000	1.01200000	1.01200000	0.00	1.01200000	1.01200000
PMD26 005001$	1.01378830	256,176,000.00	259,708,231.54	1.01258500 PP	1.01378830 PP	1.01378830	0.12	0.00000000	0.00000000
SFD34 001000$	1451.54700000	90,000.00	130,639,230.00	1451.54700000 PP	1451.54700000 PP	1451.54700000	0.00	0.00000000	0.00000000
SFD34 001001$	1454.46997820	90,000.00	130,902,298.03	1452.46565030	1454.46997820	1454.46997820	0.14	1454.46997820	1454.46997820
S14G6 001000$	1.00566275	153,300,000,000.00	154,168,100,000.00	0.00000000 SC	1.00500000	1.00500000	0.00	1.00350000	1.00700000
S14G6 001001$	1.00608050	35,670,000,000.00	35,886,891,500.00	0.00000000 SC	1.00616107	1.00650000	0.00	1.00600000	1.00760000
S15Y6 001000$	1.03581582	11,720,207,747.00	12,139,976,652.25	1.03358103	1.03600000	1.03600000	0.23	1.03550000	1.03700000
S15Y6 001001$	1.03813308	6,006,972,970.00	6,236,037,396.02	1.03446727	1.03686666	1.03680000	0.23	1.03680000	1.03800000
S17A6 001000$	0.00000000	0.00	0.00	1.10067222	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S17L6 001000$	1.02237765	28,467,243,517.00	29,104,273,607.72	1.01870000	1.02400000	1.02250000	0.52	1.00800000	1.02444000
S17L6 001001$	1.02314209	14,448,243,517.00	14,782,606,095.20	1.01930000	1.02479203	1.02480000	0.54	1.01709000	1.02587686
S29Y6 001000$	1.28741340	1,322,200,000.00	1,702,218,000.00	1.28700000	1.29150000	1.29150000	0.35	1.28500000	1.29190000
S29Y6 001001$	1.29234786	29,402,200,000.00	37,997,870,330.00	1.28670057	1.29405732	1.29435000	0.57	1.28765000	1.29435000
S30A6 001000$	1.26657963	2,573,000,000.00	3,258,909,400.00	1.27000000	1.26720000	1.26720000	0.22-	1.26670000	1.26720000
S30A6 001001$	1.26834505	16,645,000,000.00	21,111,603,500.00	1.26590000	1.26842500 PP	1.26834505	0.20	0.00000000	0.00000000
S30N6 001000$	1.13240000	500,000,000.00	566,200,000.00	1.12590000	1.13240000	1.13240000	0.58	1.13240000	1.13240000
S30N6 001001$	1.13500000	1,609,629,515.00	1,826,929,499.52	1.12050000	1.13500000	1.13500000	1.29	1.13500000	1.13500000
S30O6 001000$	1.19531360	7,598,380,452.00	9,082,447,556.43	1.19530000	1.19250000	1.20000000	0.23-	1.19400000	1.20300000
S30O6 001001$	1.20031632	9,598,380,452.00	11,521,092,777.81	1.19050000	1.19980000	1.19950000	0.78	1.19950000	1.19950000
S30S6 001000$	1.04000000	500,000,000.00	520,000,000.00	1.06220000	1.04000000	1.04000000	2.09-	1.04000000	1.04000000
S30S6 001001$	1.04467320	7,042,561,205.00	7,357,174,999.71	1.05300000	1.06200000	1.06000000	0.85	1.02600000	1.06250000
S31G6 001000$	1.15304506	1,165,000,000.00	1,343,297,500.00	0.00000000 SC	1.17150000	1.15000000	0.00	1.15000000	1.15000000
S31G6 001001$	1.17213125	8,000,000,000.00	9,377,050,000.00	1.16568220	1.17500000	1.17500000	0.80	1.17500000	1.17500000
S31L6 001000$	1.11000000	166,004,771.00	184,265,295.81	1.10240000	1.11000000	1.11000000	0.69	1.11000000	1.11000000
S31L6 001001$	1.11019497	9,058,562,173.00	10,056,770,168.27	1.10250000	1.11000000	1.10980000	0.68	1.10980000	1.11075000
TMF27 001001$	1.09946502	5,472,400,000.00	6,016,712,400.00	1.08300000	1.10150000	1.10150000	1.71	1.09750000	1.10150000
TTD26 001000$	1.51614166	18,734,469,929.00	28,404,110,392.95	1.51000000	1.54850000	1.54850000	2.55	1.51000000	1.54850000
TTD26 001001$	1.52979897	24,359,383,553.00	37,264,960,075.41	1.52695980	1.54600000	1.54600000	1.25	1.51268570	1.54600000
TTD26 001001D	0.00000000	0.00	0.00	0.00104000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTJ26 001000$	1.55000000	645,161,291.00	1,000,000,001.05	1.54700000	1.55000000 PP	1.55000000	0.19	0.00000000	0.00000000
TTJ26 001001$	1.55555135	18,500,000,000.00	28,777,700,000.00	1.55056306	1.55531250	1.55500000	0.31	1.55450000	1.55700000
TTS26 001000$	1.55374434	19,252,997,519.00	29,914,236,049.93	1.53120193	1.54150000	1.54150000	0.67	1.54150000	1.56000000
TTS26 001001$	1.55459134	32,319,186,890.00	50,243,128,347.53	1.54050000	1.55260000	1.55250000	0.79	1.54273910	1.55300000
TX26 011000$	13.48000000	120,257,096.00	1,621,065,654.08	13.42300000	13.48000000	13.48000000	0.42	13.48000000	13.48000000
TX26 011001$	13.50354775	1,336,990,412.00	18,054,113,879.55	13.44565217	13.48616440	13.54000000	0.30	13.52000000	13.54500000
TX28 011000$	19.65262000	240,417,335.00	4,724,830,526.16	0.00000000 SC	19.65262000	19.65262000	0.00	19.65262000	19.65262000
TX28 011001$	19.83590634	1,050,417,335.00	20,835,979,883.62	19.50822281	19.80000000	19.88000000	1.50	19.88000000	19.88000000
TX31P 008000$	13.77000000	21,433,172.00	295,134,778.44	13.80000000	13.77000000	13.77000000	0.22-	13.77000000	13.77000000
TX31P 008001$	13.77125518	417,433,172.00	5,748,578,733.76	13.80801500 PP	13.91000000	13.91000000	0.74	13.91000000	13.91000000
TY30P 002000$	1.22000000	2,000,000,000.00	2,440,000,000.00	1.21988272	1.22000000	1.22000000	0.01	1.22000000	1.22000000
TY30P 002001$	1.21664875	9,334,591,119.00	11,356,918,650.01	1.21900000	1.21270000	1.21270000	0.52-	1.21270000	1.22178000
TZV26 001$	1367.00000000	1,000,000.00	1,367,000,000.00	0.00000000 SC	1367.00000000 PP	1367.00000000	0.00	0.00000000	0.00000000
TZV27 000$	0.00000000	0.00	0.00	1310.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZV27 001$	1306.65972222	7,200,000.00	9,407,950,000.00	1304.50000000	1310.00000000	1310.00000000	0.42	1303.10000000	1310.00000000
TZV28 000$	1159.34962160	19,910,171.00	23,082,849,215.00	1155.00000000	1165.00000000	1165.00000000	0.87	1150.00000000	1165.00000000
TZV28 001$	1161.96994510	21,560,171.00	25,052,270,713.33	1155.63288000	1169.24242424	1165.00000000	1.18	1165.00000000	1170.00000000
TZXD6 000$	2.71000000	3,000,000,000.00	8,130,000,000.00	2.71000000	2.71000000	2.71000000	0.00	2.71000000	2.71000000
TZXD6 001$	2.76694778	14,668,290,896.00	40,586,395,027.29	2.75562962	2.78600000	2.78600000	1.10	2.71558000	2.78600000
TZXD7 000$	2.52579660	2,083,699,099.00	5,263,000,100.64	2.53761969	2.55200000	2.55200000	0.57	2.51000000	2.55200000
TZXD7 001$	2.57084157	13,209,488,489.00	33,959,502,207.09	2.53984210	2.57929654	2.58000000	1.55	2.51517000	2.58000000
TZXM7 000$	2.07465466	3,322,851,064.00	6,893,768,457.80	2.05033541 PP	2.07500000 PP	2.07465466	1.20	0.00000000	0.00000000
TZXM7 001$	2.08067772	10,550,000,000.00	21,951,150,000.00	2.05250000	2.08085714	2.08300000	1.38	2.07795050	2.08300000
TZXM9 001$	0.84150000	4,542,483,660.00	3,822,499,999.89	0.82100000	0.84150000	0.84150000	2.50	0.84150000	0.84150000
TZXO6 000$	1.57030000	2,000,000,000.00	3,140,600,000.00	1.56300000	1.57030000	1.57030000	0.47	1.57030000	1.57030000
TZXO6 001$	1.57224338	25,676,009,052.00	40,368,935,506.90	1.56475862	1.57650000	1.57650000	0.75	1.57300000	1.58200000
TZXS7 000$	0.99250000	4,400,000,000.00	4,367,000,000.00	0.96941000	0.99250000 PP	0.99250000	2.38	0.00000000	0.00000000
TZXS7 001$	0.98798972	32,833,000,000.00	32,438,666,500.00	0.97750000	0.99178571	0.99350000	1.46	0.98610000	0.99350000
TZXS8 000$	0.86702331	67,575,256,720.00	58,589,322,832.96	0.86100000	0.87300000	0.87300000	1.39	0.86800000	0.87300000
TZXS8 001$	0.87067279	62,730,347,633.00	54,617,607,276.13	0.86105894	0.87452074	0.87750000	1.56	0.87050000	0.87750000
TZXY7 001$	1.11850000	1,273,500,000.00	1,424,409,750.00	0.00000000 SC	1.11850000	1.11850000	0.00	1.11850000	1.11850000
TZX26 000$	3.77959315	14,953,718,215.00	56,518,971,046.40	3.76627272	3.78116081	3.78120000	0.40	3.76600000	3.79950000
TZX26 001$	3.78460826	22,577,138,881.00	85,445,626,420.12	3.76824358	3.77947826	3.78650000	0.30	3.77950000	3.80590000
TZX26 001D	0.00000000	0.00	0.00	0.00260000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX27 000$	0.00000000	0.00	0.00	3.62060000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX27 001$	3.67467151	373,046,678.00	1,370,823,999.97	0.00000000 SC	3.70410000	3.70410000	0.00	3.67200000	3.70410000
TZX28 000$	3.22348223	7,661,112,971.00	24,695,461,540.67	3.19540000	3.23000000	3.23000000	1.08	3.21800000	3.23000000
TZX28 001$	3.22973796	14,393,597,305.00	46,487,547,639.90	3.19300000	3.23132918	3.23200000	1.20	3.22900000	3.23400000
T15E7 001000$	1.32206442	1,785,000,000.00	2,359,885,000.00	1.34300000	1.35350000	1.32000000	0.78	1.32000000	1.32000000
T15E7 001001$	1.35011509	9,175,000,000.00	12,387,306,000.00	1.34300000	1.35625000	1.35600000	0.99	1.32272000	1.35650000
T15E7 001001D	0.00000000	0.00	0.00	0.00095800 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30A7 001000$	1.22274520	35,664,225,065.00	43,608,260,094.36	1.21908000	1.23000000	1.23000000	0.90	1.22400000	1.23000000
T30A7 001001$	1.22643559	57,664,225,065.00	70,721,458,244.78	1.22000000	1.22800000	1.22900000	0.66	1.22225600	1.22900000
T30J6 001000$	1.39450000	140,000,000.00	195,230,000.00	1.38500000	1.39450000	1.39500000	0.69	1.39500000	1.39500000
T30J6 001001$	1.39250000	80,000,000.00	111,400,000.00	1.38650000	1.39250000	1.39250000	0.43	1.39250000	1.39250000
T31Y7 001000$	1.15712787	38,803,766,887.00	44,900,920,380.13	1.15000000	1.16000000	1.16000000	0.87	1.15450000	1.16000000
T31Y7 001001$	1.15901308	40,303,766,887.00	46,712,593,096.53	1.15063000	1.15750000	1.15750000	0.60	1.15700000	1.15898370
X15Y6 000$	1.06368143	59,487,845,593.00	63,276,116,899.59	1.06150000	1.06300000	1.06300000	0.14	1.05750000	1.07000000
X15Y6 000D	0.00072788	274,766,791.00	199,999.99	0.00000000 SC	0.00072788	0.00072789	0.00	0.00072789	0.00072789
X15Y6 001$	1.06502647	99,893,294,759.00	106,389,003,881.89	1.06162857	1.06457044	1.06460000	0.28	1.05968000	1.06500000
X29Y6 000$	1.15428234	30,061,073,326.00	34,698,966,165.06	1.15000000	1.15300000	1.15300000	0.26	1.15200000	1.17000000
X29Y6 001$	1.15585271	33,786,266,568.00	39,051,948,054.06	1.15032000	1.15356840	1.15360000	0.28	1.15360000	1.15500000
X30N6 000$	1.13823852	7,840,000,000.00	8,923,790,000.00	1.13300000	1.14000000	1.14304000	0.62	1.13750000	1.14304000
X30N6 001$	1.14245168	17,149,765,767.00	19,592,778,769.62	1.13380000	1.14300000	1.15270000	0.81	1.13957550	1.15270000
X30S6 000$	1.05600000	300,000,000.00	316,800,000.00	1.05820000	1.05600000 PP	1.05600000	0.21-	0.00000000	0.00000000
X30S6 001$	1.06364537	10,205,190,000.00	10,854,703,140.00	1.05850000	1.06446857 PP	1.06364537	0.56	0.00000000	0.00000000
X31L6 000$	1.11025492	2,639,662,044.00	2,930,697,785.88	1.10450000	1.11082857	1.11100000	0.57	1.11100000	1.11100000
X31L6 001$	1.11305055	11,788,662,044.00	13,121,376,828.09	1.10816666	1.11235000	1.11250000	0.38	1.11164000	1.11500000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Bilat) PESOS	1,292,070,322,367.00	1,966,826,171,681.31
DOLARES	370,393,361.00	70,094,042.98
T. PESOS	1,292,440,715,728.00	2,062,156,222,021.22

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AER9O 002000$	925.00000000	130,000.00	120,250,000.00	925.00000000	925.00000000	925.00000000	0.00	925.00000000	925.00000000
AER9O 002001$	926.64979453	130,000.00	120,464,473.28	925.53219179 PP	926.64979453 PP	926.64979453	0.12	0.00000000	0.00000000
AFCHO 002000$	1468.21885999	2,371,458.00	3,481,819,361.29	1467.33042100	1468.21885986	1468.21886000	0.06	1468.21886000	1468.21886000
AFCHO 002001$	1470.90992389	2,371,458.00	3,488,201,106.31	1468.17865900	1470.86768744	1470.90992390	0.18	1470.90992390	1470.90992390
AFCJO 001000$	1470.75079099	2,758,601.00	4,057,214,602.80	1469.86082000	1470.75079089	1470.75079100	0.06	1470.75079100	1470.75079100
AFCJO 001001$	1473.44649565	2,758,601.00	4,064,650,976.37	1470.71052100	1473.40418632	1473.44649566	0.18	1473.44649566	1473.44649566
AFCMO 001000$	1400.00000000	200,000.00	280,000,000.00	0.00000000 SC	1400.00000000 PP	1400.00000000	0.00	0.00000000	0.00000000
AFCMO 001001D	1.00050000	100,000.00	100,050.00	0.00000000 SC	1.00050000	1.00050000	0.00	1.00050000	1.00050000
AFCNO 001000$	1.00000000	500,000,000.00	500,000,000.00	0.00000000 SC	1.00000000	1.00000000	0.00	1.00000000	1.00000000
AQ11L 001001D	0.00000000	0.00	0.00	1.00390000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BACGO 002001$	1534.86000000	300,000.00	460,458,000.00	0.00000000 SC	1534.86000000	1534.86000000	0.00	1534.86000000	1534.86000000
BF35O 002001$	0.00000000	0.00	0.00	1461.50000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BF36O 004001$	0.00000000	0.00	0.00	1.03500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPCSO 002001$	0.00000000	0.00	0.00	1461.78140000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPCSO 002001D	0.00000000	0.00	0.00	1.03250000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BSCRO 004000$	1.00000000	182,266,000.00	182,266,000.00	1.00000000	1.00000000	1.00000000	0.00	1.00000000	1.00000000
BSCRO 004001$	1.00178356	182,266,000.00	182,591,084.16	1.00057535 PP	1.00178357 PP	1.00178356	0.12	0.00000000	0.00000000
CF82B 001000$	0.85250000	1,005,348,380.00	857,059,493.95	0.85190000 PP	0.85250000 PP	0.85250000	0.07	0.00000000	0.00000000
CF82B 001001$	0.85506000	1,005,348,380.00	859,633,185.80	0.85275000	0.85506000	0.85506000	0.27	0.85506000	0.85506000
CF83B 001000$	0.85300000	1,681,132,784.00	1,434,006,264.75	0.85100000 PP	0.85300000 PP	0.85300000	0.24	0.00000000	0.00000000
CF83B 001001$	0.85555999	1,681,132,784.00	1,438,309,964.67	0.85185000	0.85556000	0.85556000	0.44	0.85556000	0.85556000
CF84B 001000$	0.84900000	676,000,020.00	573,924,016.98	0.84950000 PP	0.84900000 PP	0.84900000	0.06-	0.00000000	0.00000000
CF84B 001001$	0.85155000	676,000,020.00	575,647,817.03	0.85035000	0.85155000	0.85155000	0.14	0.85155000	0.85155000
CS47O 003001$	0.00000000	0.00	0.00	1493.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
HJCBO 008001$	1433.09875060	129,663.00	185,819,883.30	0.00000000 SC	1433.09875060	1433.60000000	0.00	1432.95000000	1433.60000000
LR7AO 002000$	1.01000000	3,766,198,183.00	3,803,860,164.83	1.01000000	1.01000000	1.01000000	0.00	1.01000000	1.01000000
LR7AO 002001$	1.01180139	3,766,198,183.00	3,810,644,594.23	1.01058109 PP	1.01180139 PP	1.01180139	0.12	0.00000000	0.00000000
MGCOO 003001D	1.06960000	500,000.00	534,800.00	0.00000000 SC	1.06960000 PP	1.06960000	0.00	0.00000000	0.00000000
MGCQO 002001$	1539.41800000	700,000.00	1,077,592,600.00	0.00000000 SC	1539.41800000	1539.41800000	0.00	1539.41800000	1539.41800000
MGCRO 001001$	0.00000000	0.00	0.00	1541.56000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
MGCTO 001001D	1.00450000	1,000,000.00	1,004,500.00	0.00000000 SC	1.00450000	1.00450000	0.00	1.00450000	1.00450000
MU32O 003000$	1545.00000000	806,563.00	1,246,139,835.00	1545.00000000	1545.00000000	1545.00000000	0.00	1545.00000000	1545.00000000
MU32O 003001$	1547.75560273	806,563.00	1,248,362,402.21	1545.88890410 PP	1547.75560273 PP	1547.75560273	0.12	0.00000000	0.00000000
M329A 010000$	0.36000000	1,000,000,000.00	360,000,000.00	0.36000000	0.36000000	0.36000000	0.00	0.36000000	0.36000000
M329A 010001$	0.36067000	1,000,000,000.00	360,670,000.00	0.36022000	0.36067000	0.36067000	0.12	0.36067000	0.36067000
M329B 001000$	0.73470000	670,000,000.00	492,249,000.00	0.73490000 PP	0.73470000 PP	0.73470000	0.03-	0.00000000	0.00000000
M329B 001001$	0.73689000	670,000,000.00	493,716,300.00	0.73563000	0.73689000	0.73689000	0.17	0.73689000	0.73689000
M333B 001000$	0.84400000	1,295,853,700.00	1,093,700,522.80	0.84510000 PP	0.84400000 PP	0.84400000	0.13-	0.00000000	0.00000000
M333B 001001$	0.84652000	1,295,853,700.00	1,096,966,074.12	0.84594000	0.84652000	0.84652000	0.07	0.84652000	0.84652000
M335B 001000$	0.84950000	1,277,646,075.00	1,085,360,340.71	0.84900000 PP	0.84950000 PP	0.84950000	0.06	0.00000000	0.00000000
M335B 001001$	0.85202999	1,277,646,075.00	1,088,592,785.28	0.84984000	0.85203000	0.85203000	0.26	0.85203000	0.85203000
M339B 001000$	0.85230000	146,849,102.00	125,159,489.63	0.85250000 PP	0.85230000 PP	0.85230000	0.02-	0.00000000	0.00000000
M339B 001001$	0.85483999	146,849,102.00	125,532,486.35	0.85335000	0.85484000	0.85484000	0.17	0.85484000	0.85484000
M343B 001000$	0.84710000	2,000,613,398.00	1,694,719,609.44	0.84700000 PP	0.84710000 PP	0.84710000	0.01	0.00000000	0.00000000
M343B 001001$	0.84962999	2,000,613,398.00	1,699,781,161.34	0.84784000	0.84963000	0.84963000	0.21	0.84963000	0.84963000
M345A 001000$	1.00000000	1,000,000,000.00	1,000,000,000.00	1.00000000	1.00000000	1.00000000	0.00	1.00000000	1.00000000
M345A 001001$	1.00185000	1,000,000,000.00	1,001,850,000.00	1.00060000	1.00185000	1.00185000	0.12	1.00185000	1.00185000
OLC2O 012001$	0.00000000	0.00	0.00	1288.09000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
OLC6O 001000D	1.07800000	200,000.00	215,600.00	0.00000000 SC	1.07800000	1.07800000	0.00	1.07800000	1.07800000
PLC2O 002001D	0.00000000	0.00	0.00	1.09000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PLC5O 001001D	0.00000000	0.00	0.00	1.10750000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PLC6O 001000$	1461.80000000	245,000.00	358,141,000.00	1461.80000000	1461.80000000	1461.80000000	0.00	1461.80000000	1461.80000000
PLC6O 001001$	1464.40721042	245,000.00	358,779,766.55	1462.64103562 PP	1464.40721042 PP	1464.40721042	0.12	0.00000000	0.00000000
PNDCO 010000D	0.00000000	0.00	0.00	0.65650000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PNZCO 001000$	1312.00000000	1,000,000.00	1,312,000,000.00	1312.00000000	1312.00000000	1312.00000000	0.00	1312.00000000	1312.00000000
PNZCO 001001$	1313.46564386	1,500,000.00	1,970,198,465.80	1312.76203840 PP	1314.31846580	1311.76000000	0.12	1311.76000000	1311.76000000
PN40O 005000$	1365.00000000	6,000,000.00	8,190,000,000.00	1365.00000000	1365.00000000	1365.00000000	0.00	1365.00000000	1365.00000000
PN40O 005001$	1367.30648927	6,000,000.00	8,203,838,935.67	1365.76529754 PP	1367.30648927 PP	1367.30648927	0.11	0.00000000	0.00000000
PN43O 001001$	0.00000000	0.00	0.00	1521.40900000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
SK01A 003000$	0.83746999	1,032,383,711.00	864,590,386.45	0.83698400	0.83747000	0.83747000	0.06	0.83747000	0.83747000
SK01A 003001$	0.83895699	1,032,383,711.00	866,125,541.02	0.83747000 PP	0.83895700 PP	0.83895699	0.18	0.00000000	0.00000000
SNSEP 002001$	1227.81000000	258,684.00	317,614,802.04	0.00000000 SC	1227.81000000 PP	1227.81000000	0.00	0.00000000	0.00000000
SXC2O 001001D	1.03531034	580,000.00	600,480.00	0.00000000 SC	1.03500000 PP	1.03531034	0.00	0.00000000	0.00000000
TH06A 001000$	0.00000000	0.00	0.00	0.99158900	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TLCKO 001000$	1350.00000000	250,000.00	337,500,000.00	1350.00000000 PP	1350.00000000 PP	1350.00000000	0.00	0.00000000	0.00000000
TLCKO 001001$	1352.10822000	250,000.00	338,027,055.00	1350.70274000	1352.10822000	1352.10822000	0.10	1352.10822000	1352.10822000
TLCQO 004001D	1.05000000	100,000.00	105,000.00	0.00000000 SC	1.05000000	1.05000000	0.00	1.05000000	1.05000000
TTCDO 001000$	1528.00000000	105,000.00	160,440,000.00	1528.00000000	1528.00000000	1528.00000000	0.00	1528.00000000	1528.00000000
TTCDO 001001$	1530.72528220	105,000.00	160,726,154.63	1528.87912329 PP	1530.72528220 PP	1530.72528220	0.12	0.00000000	0.00000000
TTCDO 001001D	1.09500000	500,000.00	547,500.00	0.00000000 SC	1.09500000	1.09500000	0.00	1.09500000	1.09500000
T662O 002000$	1471.77000000	750,000.00	1,103,827,500.00	0.00000000 SC	1471.77000000	1471.77000000	0.00	1471.77000000	1471.77000000
VA1BP 005000$	919.00000000	1,000,000.00	919,000,000.00	919.00000000	919.00000000	919.00000000	0.00	919.00000000	919.00000000
VA1BP 005001$	920.63909316	1,000,000.00	920,639,093.16	919.52873973 PP	920.63909316 PP	920.63909316	0.12	0.00000000	0.00000000
VSCXO 001001D	1.01262500	405,000.00	410,113.12	0.00000000 SC	1.01262500	1.01262500	0.00	1.01262500	1.01262500
YMCTO 001000$	1350.00000000	10,000.00	13,500,000.00	0.00000000 SC	1350.00000000 PP	1350.00000000	0.00	0.00000000	0.00000000
YMCTO 001001$	1345.00000000	10,000.00	13,450,000.00	1354.88000000	1345.00000000	1345.00000000	0.73-	1345.00000000	1345.00000000
YMCWO 008000$	1345.00000000	1,038,815.00	1,397,206,175.00	0.00000000 SC	1345.00000000	1345.00000000	0.00	1345.00000000	1345.00000000
YMCWO 008001$	1347.37678079	1,038,815.00	1,399,675,210.54	1347.60000000	1347.37678080 PP	1347.37678079	0.02-	0.00000000	0.00000000
YM35O 005000$	1445.00000000	166,400.00	240,448,000.00	1445.00000000	1445.00000000	1445.00000000	0.00	1445.00000000	1445.00000000
YM35O 005001$	1447.57724657	166,400.00	240,876,853.83	1445.83136987 PP	1447.57724658 PP	1447.57724657	0.12	0.00000000	0.00000000
YM42O 001001D	0.00000000	0.00	0.00	1.06750000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES ON y FF (Bilat) PESOS	32,003,184,727.00	75,453,818,536.32
DOLARES	3,385,000.00	3,518,043.12
T. PESOS	32,006,569,727.00	80,238,465,183.44

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AL30 011001$	0.00000000	0.00	0.00	895.88400000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AO28 001001$	0.00000000	0.00	0.00	1341.43390000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPY26 008000$	531.10510000	49,900,000.00	26,502,144,490.00	532.69720000	531.10510000	531.10510000	0.30-	531.10510000	531.10510000
BPY26 008001$	532.00000000	49,900,000.00	26,546,800,000.00	533.00000000	532.00000000	532.00000000	0.19-	532.00000000	532.00000000
D30A6 001$	0.00000000	0.00	0.00	1352.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD35 011001$	0.00000000	0.00	0.00	1127.75000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
M31G6 001001$	1.19500000	12,526,922,658.00	14,969,672,576.31	0.00000000 SC	1.19500000	1.19500000	0.00	1.19500000	1.19500000
S14G6 001000$	1.00600000	10,000,000,000.00	10,060,000,000.00	0.00000000 SC	1.00600000	1.00600000	0.00	1.00600000	1.00600000
S14G6 001001$	1.00654000	20,000,000,000.00	20,130,800,000.00	0.00000000 SC	1.00620000	1.00640000	0.00	1.00600000	1.00736000
S17L6 001000$	1.02300000	10,000,000,000.00	10,230,000,000.00	0.00000000 SC	1.02300000	1.02300000	0.00	1.02300000	1.02300000
S17L6 001001$	1.02433333	6,000,000,000.00	6,146,000,000.00	1.01950000	1.02400000	1.02400000	0.44	1.02400000	1.02450000
S30A6 001001$	0.00000000	0.00	0.00	1.26560000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTJ26 001001$	1.55655110	12,569,600,000.00	19,565,224,800.00	0.00000000 SC	1.55650000	1.55650000	0.00	1.55650000	1.55700000
TTS26 001001$	1.54900000	6,000,000,000.00	9,294,000,000.00	0.00000000 SC	1.54900000	1.54900000	0.00	1.54900000	1.54900000
TY30P 002001$	1.22100000	10,000,000,000.00	12,210,000,000.00	0.00000000 SC	1.21500000	1.21500000	0.00	1.21500000	1.22250000
TZXD7 000$	0.00000000	0.00	0.00	2.52750000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM7 000$	2.06070000	20,000,000,000.00	41,214,000,000.00	2.05107300	2.06070000	2.06070000	0.47	2.06070000	2.06070000
TZXM7 001$	2.06350000	20,000,000,000.00	41,270,000,000.00	2.05500000	2.06350000	2.06350000	0.41	2.06350000	2.06350000
TZXM9 001$	0.00000000	0.00	0.00	0.82000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXS8 001$	0.86880000	400,000,000.00	347,520,000.00	0.00000000 SC	0.86880000	0.86880000	0.00	0.86880000	0.86880000
TZXY7 001$	1.12000000	2,000,000,000.00	2,240,000,000.00	0.00000000 SC	1.12000000	1.12000000	0.00	1.12000000	1.12000000
TZX26 001$	0.00000000	0.00	0.00	3.76900000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX27 000$	0.00000000	0.00	0.00	3.62100000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX28 001$	0.00000000	0.00	0.00	3.19440000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX28 001D	0.00000000	0.00	0.00	0.00220000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T15E7 001001$	1.35540000	3,270,000,000.00	4,432,158,000.00	0.00000000 SC	1.35540000	1.35540000	0.00	1.35540000	1.35540000
T30A7 001001$	1.22761578	6,080,000,000.00	7,463,904,000.00	0.00000000 SC	1.22880000	1.22880000	0.00	1.22700000	1.22880000
T30J6 001000$	0.00000000	0.00	0.00	1.38350000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30J6 001001$	0.00000000	0.00	0.00	1.38450000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X15Y6 000$	1.06280000	20,000,000,000.00	21,256,000,000.00	1.06139700	1.06280000	1.06280000	0.13	1.06280000	1.06280000
X15Y6 001$	1.06463338	16,440,000,000.00	17,502,572,800.00	1.06150000	1.06460000	1.06460000	0.29	1.06450000	1.06480000
X29Y6 001$	0.00000000	0.00	0.00	1.15060000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X30N6 001$	1.14500000	3,000,000,000.00	3,435,000,000.00	0.00000000 SC	1.14500000	1.14500000	0.00	1.14500000	1.14500000
X30S6 000$	0.00000000	0.00	0.00	1.05950000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X30S6 001$	1.06250000	1,000,000,000.00	1,062,500,000.00	1.06000000	1.06250000	1.06250000	0.24	1.06250000	1.06250000
X31L6 000$	1.10550000	9,000,000,000.00	9,949,500,000.00	1.10870000	1.10550000	1.10550000	0.29-	1.10550000	1.10550000
X31L6 001$	1.10793754	10,849,421,276.00	12,020,481,169.55	1.10920000	1.11250000	1.11250000	0.30	1.10700000	1.11250000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Garant) PESOS	199,235,743,934.00	317,848,277,835.86
DOLARES	0.00	0.00
T. PESOS	199,235,743,934.00	317,848,277,835.86

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 011000$	1035.21600000	26,000,000.00	26,915,616,000.00	1040.10376400	1035.21600000	1035.21600000	0.47-	1035.21600000	1035.21600000
AE38 011001$	0.00000000	0.00	0.00	1040.68080787	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AE38 011003$	1036.93899649	26,000,000.00	26,960,413,908.74	0.00000000 SC	1036.93899649	1036.93899649	0.00	1036.93899649	1036.93899649
AL30 011000$	807.14482700	17,000,000.00	13,721,462,059.00	812.70000000	807.14482700	807.14482700	0.68-	807.14482700	807.14482700
AL30 011001$	0.00000000	0.00	0.00	813.15088151	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL30 011003$	808.48822558	17,000,000.00	13,744,299,834.86	0.00000000 SC	808.48822558	808.48822558	0.00	808.48822558	808.48822558
AL35 011000$	993.54132000	4,000,000.00	3,974,165,280.00	992.91941100	993.54132000	993.54132000	0.06	993.54132000	993.54132000
AL35 011001$	0.00000000	0.00	0.00	993.47027725	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL35 011003$	995.19495384	4,000,000.00	3,980,779,815.36	0.00000000 SC	995.19495384	995.19495384	0.00	995.19495384	995.19495384
AL41 011000$	923.35383000	8,000,000.00	7,386,830,640.00	933.30000000	923.35383000	923.35383000	1.07-	923.35383000	923.35383000
AL41 011001$	0.00000000	0.00	0.00	933.81778973	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL41 011003$	924.89064494	8,000,000.00	7,399,125,159.52	0.00000000 SC	924.89064494	924.89064494	0.00	924.89064494	924.89064494
AO27 002000$	0.00000000	0.00	0.00	1281.51000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AO27 002001$	0.00000000	0.00	0.00	1282.07175781	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BA37D 011000$	938.93580000	22,000,000.00	20,656,587,600.00	928.80000000	938.93580000	938.93580000	1.09	938.93580000	938.93580000
BA37D 011001$	0.00000000	0.00	0.00	929.31529315	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BA37D 011003$	940.49854931	22,000,000.00	20,690,968,084.82	0.00000000 SC	940.49854931	940.49854931	0.00	940.49854931	940.49854931
BPOB7 004000$	1296.17729200	6,000,000.00	7,777,063,752.00	0.00000000 SC	1296.17729200	1296.17729200	0.00	1296.17729200	1296.17729200
BPOB7 004003$	1298.33462818	6,000,000.00	7,790,007,769.08	0.00000000 SC	1298.33462818	1298.33462818	0.00	1298.33462818	1298.33462818
BPOC7 004000$	1297.35000000	40,000,000.00	51,894,000,000.00	0.00000000 SC	1297.35000000	1297.35000000	0.00	1297.35000000	1297.35000000
BPOC7 004003$	1299.50928801	40,000,000.00	51,980,371,520.40	0.00000000 SC	1299.50928801	1299.50928801	0.00	1299.50928801	1299.50928801
DICP 045000$	449.10000000	32,000,000.00	14,371,200,000.00	450.94474300	449.10000000	449.10000000	0.41-	449.10000000	449.10000000
DICP 045001$	0.00000000	0.00	0.00	451.19801334	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
DICP 045003$	449.85670274	32,000,000.00	14,395,414,487.68	0.00000000 SC	449.85670274	449.85670274	0.00	449.85670274	449.85670274
GD30 011000$	824.56023600	9,000,000.00	7,421,042,124.00	826.65000000	824.56023600	824.56023600	0.25-	824.56023600	824.56023600
GD30 011001$	0.00000000	0.00	0.00	827.11428288	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD30 011003$	825.94956352	9,000,000.00	7,433,546,071.68	0.00000000 SC	825.94956352	825.94956352	0.00	825.94956352	825.94956352
GD35 011000$	1014.63580000	54,000,000.00	54,790,333,200.00	1024.65000000	1014.63580000	1014.63580000	0.98-	1014.63580000	1014.63580000
GD35 011001$	0.00000000	0.00	0.00	1025.21847021	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD35 011003$	1016.32454315	54,000,000.00	54,881,525,330.10	0.00000000 SC	1016.32454315	1016.32454315	0.00	1016.32454315	1016.32454315
GD46 011000$	881.10000000	6,000,000.00	5,286,600,000.00	897.66000000	881.10000000	881.10000000	1.84-	881.10000000	881.10000000
GD46 011001$	0.00000000	0.00	0.00	898.15801685	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD46 011003$	882.56648836	6,000,000.00	5,295,398,930.16	0.00000000 SC	882.56648836	882.56648836	0.00	882.56648836	882.56648836
M31G6 001000$	1.12727000	40,000,000,000.00	45,090,800,000.00	1.12242500 NR	1.12727000	1.12727000	0.43	1.12727000	1.12727000
M31G6 001001$	0.00000000	0.00	0.00	1.12297852 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
M31G6 001003$	1.12914621	40,000,000,000.00	45,165,848,400.00	0.00000000 SC	1.12914621	1.12914621	0.00	1.12914621	1.12914621
PARP 045000$	304.90363600	13,000,000.00	3,963,747,268.00	302.54913000	304.90363600	304.90363600	0.78	304.90363600	304.90363600
PARP 045001$	0.00000000	0.00	0.00	302.71698260	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PARP 045003$	305.41737774	13,000,000.00	3,970,425,910.62	0.00000000 SC	305.41737774	305.41737774	0.00	305.41737774	305.41737774
S15Y6 001000$	1.00860500	400,000,000.00	403,442,000.00	1.00707800 NR	1.00860500 NR	1.00860500	0.00	1.00860500	1.00860500
S15Y6 001001$	0.00000000	0.00	0.00	1.00763672 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S15Y6 001003$	1.01028371	400,000,000.00	404,113,484.00	0.00000000 SC	1.01028371 NR	1.01028371	0.00	1.01028371	1.01028371
S17L6 001000$	0.96833500	55,520,000,000.00	53,761,959,200.00	0.96522800	0.96833500	0.96833500	0.32	0.96833500	0.96833500
S17L6 001001$	0.00000000	0.00	0.00	0.96576350	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S17L6 001003$	0.96979592	55,520,000,000.00	53,843,069,567.20	0.00000000 SC	0.96976761	0.96976761	0.00	0.96976761	0.96996658
S29Y6 001000$	1.25453300	32,546,000,000.00	40,830,031,018.00	1.25355800	1.25453300	1.25453300	0.08	1.25453300	1.25453300
S29Y6 001001$	0.00000000	0.00	0.00	1.25417619	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S29Y6 001003$	1.25636080	32,546,000,000.00	40,889,518,795.66	0.00000000 SC	1.25634778	1.25628591	0.00	1.25628591	1.25649213
S30A6 001000$	1.23425300	40,400,000,000.00	49,863,821,200.00	1.23298500	1.23425300	1.23425300	0.10	1.23425300	1.23425300
S30A6 001001$	0.00000000	0.00	0.00	1.23359305	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30A6 001003$	1.23597757	40,400,000,000.00	49,933,493,828.00	0.00000000 SC	1.23597757	1.23597757	0.00	1.23597757	1.23597757
S30N6 001000$	1.03646300	6,260,000,000.00	6,488,258,380.00	1.03183800	1.03646300	1.03646300	0.45	1.03646300	1.03646300
S30N6 001001$	0.00000000	0.00	0.00	1.03236099	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30N6 001003$	1.03796373	6,260,000,000.00	6,497,652,984.00	0.00000000 SC	1.03796232	1.03796232	0.00	1.03796232	1.03799640
S30O6 001000$	1.10121300	31,056,000,000.00	34,199,270,928.00	1.09728100	1.10121300	1.10121300	0.36	1.10121300	1.10121300
S30O6 001001$	0.00000000	0.00	0.00	1.09782212	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30O6 001003$	1.10297796	31,056,000,000.00	34,254,083,525.76	0.00000000 SC	1.10297796	1.10297796	0.00	1.10297796	1.10297796
S30S6 001000$	1.00035000	72,200,000,000.00	72,225,270,000.00	1.00063500	1.00035000	1.00035000	0.03-	1.00035000	1.00035000
S30S6 001001$	0.00000000	0.00	0.00	1.00119015	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30S6 001003$	1.00200910	72,200,000,000.00	72,345,057,350.00	0.00000000 SC	1.00201497	1.00201497	0.00	1.00174775	1.00201908
S31G6 001000$	1.10739800	10,120,000,000.00	11,206,867,760.00	0.00000000 SC	1.10739800	1.10739800	0.00	1.10739800	1.10739800
S31G6 001003$	1.10921838	10,120,000,000.00	11,225,290,005.60	0.00000000 SC	1.10921838	1.10921838	0.00	1.10921838	1.10921838
S31L6 001000$	1.04737500	23,800,000,000.00	24,927,525,000.00	1.04642500	1.04737500	1.04737500	0.09	1.04737500	1.04737500
S31L6 001001$	0.00000000	0.00	0.00	1.04695538	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31L6 001003$	1.04887361	23,800,000,000.00	24,963,192,078.00	0.00000000 SC	1.04889011	1.04889011	0.00	1.04883846	1.04889011
TTD26 001000$	1.37426399	42,740,000,000.00	58,736,043,359.99	1.36485000	1.37426400	1.37426400	0.69	1.37426400	1.37426400
TTD26 001001$	0.00000000	0.00	0.00	1.36560721	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTD26 001003$	1.37652473	42,740,000,000.00	58,832,667,317.99	0.00000000 SC	1.37652306	1.37655130	0.00	1.37618420	1.37657954
TTJ26 001000$	1.39550700	36,320,000,000.00	50,684,814,240.00	1.39252500	1.39550700	1.39550700	0.21	1.39550700	1.39550700
TTJ26 001001$	0.00000000	0.00	0.00	1.39329375	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTJ26 001003$	1.39781146	36,320,000,000.00	50,768,512,540.80	0.00000000 SC	1.39774363	1.39774363	0.00	1.39774363	1.39782966
TTS26 001000$	1.38645000	12,700,000,000.00	17,607,915,000.00	1.38240000	1.38645000	1.38645000	0.29	1.38645000	1.38645000
TTS26 001001$	0.00000000	0.00	0.00	1.38308173	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTS26 001003$	1.38871383	12,700,000,000.00	17,636,665,757.00	0.00000000 SC	1.38878607	1.38878607	0.00	1.38838723	1.38878607
TX26 011000$	11.76494600	2,861,000,000.00	33,659,510,506.00	11.73839900	11.76494600	11.76494600	0.23	11.76494600	11.76494600
TX26 011001$	0.00000000	0.00	0.00	11.74491140	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX26 011003$	11.78452738	2,861,000,000.00	33,715,532,834.18	0.00000000 SC	11.78452738	11.78452738	0.00	11.78452738	11.78452738
TY30P 002000$	1.09710000	50,000,000,000.00	54,855,000,000.00	1.09430100	1.09710000	1.09710000	0.26	1.09710000	1.09710000
TY30P 002001$	0.00000000	0.00	0.00	1.09484066	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TY30P 002003$	1.09891607	50,000,000,000.00	54,945,803,880.00	0.00000000 SC	1.09854276	1.09854276	0.00	1.09854276	1.09894854
TZXD6 000$	2.41117902	136,360,000,000.00	328,788,372,110.00	2.40766300	2.41117600	2.41117600	0.15	2.41117600	2.41120903
TZXD6 001$	0.00000000	0.00	0.00	2.40899876	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD6 003$	2.41519306	85,360,000,000.00	206,160,880,306.20	0.00000000 SC	2.41519903	2.41519903	0.00	2.41513958	2.41523867
TZXD7 000$	2.22236200	80,488,000,000.00	178,873,472,656.00	2.20540500	2.22236200	2.22236200	0.77	2.22236200	2.22236200
TZXD7 001$	0.00000000	0.00	0.00	2.20549563	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD7 003$	2.22606968	60,488,000,000.00	134,650,503,120.63	0.00000000 SC	2.22583254	2.22583254	0.00	2.22583254	2.22610653
TZXD7 007$	2.23099268	20,000,000,000.00	44,619,853,600.00	0.00000000 SC	2.23099268	2.23099268	0.00	2.23099268	2.23099268
TZXM7 000$	1.79593800	12,910,000,000.00	23,185,559,580.00	1.79227100	1.79593800	1.79593800	0.20	1.79593800	1.79593800
TZXM7 001$	0.00000000	0.00	0.00	1.79315486	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM7 003$	1.79856488	12,910,000,000.00	23,219,472,680.24	0.00000000 SC	1.79853596	1.79853596	0.00	1.79844739	1.79874262
TZXM8 000$	0.79670900	39,800,000,000.00	31,709,018,200.00	0.81947200	0.79670900	0.79670900	2.78-	0.79670900	0.79670900
TZXM8 001$	0.00000000	0.00	0.00	0.81992664	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM8 003$	0.79803503	39,800,000,000.00	31,761,794,194.00	0.00000000 SC	0.79803503	0.79803503	0.00	0.79803503	0.79803503
TZXM9 000$	0.00000000	0.00	0.00	0.71093800	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM9 001$	0.00000000	0.00	0.00	0.71094287	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXO6 000$	1.36916400	64,000,000.00	87,626,496.00	1.36543800	1.36916400 NR	1.36916400	0.00	1.36916400	1.36916400
TZXO6 001$	0.00000000	0.00	0.00	1.36619554	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXO6 003$	1.37107708	64,000,000.00	87,748,933.12	0.00000000 SC	1.37107708 NR	1.37107708	0.00	1.37107708	1.37107708
TZXS8 000$	0.75342700	800,000,000.00	602,741,600.00	0.75993800	0.75342700	0.75342700	0.86-	0.75342700	0.75342700
TZXS8 001$	0.00000000	0.00	0.00	0.75994321	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXS8 003$	0.75460358	800,000,000.00	603,682,864.00	0.00000000 SC	0.75460358	0.75460358	0.00	0.75460358	0.75460358
TZX26 000$	3.57983200	229,189,000,000.00	820,458,116,248.00	3.56962500	3.57983200	3.57983200	0.29	3.57983200	3.57983200
TZX26 001$	0.00000000	0.00	0.00	3.57160541	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX26 003$	3.58584996	229,189,000,000.00	821,837,368,734.53	0.00000000 SC	3.58579021	3.58579021	0.00	3.58579021	3.58601089
TZX27 000$	3.16802500	65,288,000,000.00	206,834,016,200.00	3.14125000	3.16802500	3.16802500	0.85	3.16802500	3.16802500
TZX27 001$	0.00000000	0.00	0.00	3.14299275	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX27 003$	3.17329781	65,288,000,000.00	207,178,267,419.28	0.00000000 SC	3.17329781	3.17329781	0.00	3.17329781	3.17329781
TZX28 000$	2.79387500	24,200,000,000.00	67,611,775,000.00	2.78985500	2.79387500	2.79387500	0.14	2.79387500	2.79387500
TZX28 001$	0.00000000	0.00	0.00	2.79142190	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX28 003$	2.79858249	24,200,000,000.00	67,725,696,258.00	0.00000000 SC	2.79858249	2.79858249	0.00	2.79858249	2.79858249
T15E7 001000$	1.24227500	40,000,000,000.00	49,691,000,000.00	1.24042500	1.24227500	1.24227500	0.15	1.24227500	1.24227500
T15E7 001001$	0.00000000	0.00	0.00	1.24111318	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T15E7 001003$	1.24434262	40,000,000,000.00	49,773,704,800.00	0.00000000 SC	1.24434262	1.24434262	0.00	1.24434262	1.24434262
T30A7 001000$	1.12850000	4,764,824,000,000.00	5,377,103,884,000.00	1.12546400	1.12850000	1.12850000	0.27	1.12850000	1.12850000
T30A7 001001$	0.00000000	0.00	0.00	1.12608069	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30A7 001003$	1.13035511	4,764,824,000,000.00	5,385,943,197,957.68	0.00000000 SC	1.13035507	1.13035507	0.00	1.13035507	1.13037826
T30J6 001000$	1.35184236	116,620,000,000.00	157,651,856,860.00	1.34550000 NR	1.35183800	1.35183800	0.47	1.35183800	1.35184726
T30J6 001001$	0.00000000	0.00	0.00	1.34586863 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30J6 001003$	1.35406020	6,620,000,000.00	8,963,878,524.00	0.00000000 SC	1.35406020	1.35406020	0.00	1.35406020	1.35406020
X15Y6 000$	1.00855021	367,300,000,000.00	370,440,495,779.99	1.00757000	1.00854800	1.00854800	0.10	1.00854800	1.00856182
X15Y6 001$	0.00000000	0.00	0.00	1.00812899	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X15Y6 003$	1.01023669	249,300,000,000.00	251,852,008,877.28	0.00000000 SC	1.01026806	1.01026806	0.00	1.01022661	1.01026806
X29Y6 000$	1.12156200	50,082,000,000.00	56,170,068,084.00	1.12056800	1.12156200	1.12156200	0.09	1.12156200	1.12156200
X29Y6 001$	0.00000000	0.00	0.00	1.12118968	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X29Y6 003$	1.12343332	50,082,000,000.00	56,263,787,532.24	0.00000000 SC	1.12343332	1.12343332	0.00	1.12343332	1.12343332
X30N6 000$	0.99208101	20,340,000,000.00	20,178,927,810.00	0.00000000 SC	0.99207500	0.99207500	0.00	0.99207500	0.99208859
X30N6 003$	0.99346119	2,340,000,000.00	2,324,699,184.60	0.00000000 SC	0.99346119	0.99346119	0.00	0.99346119	0.99346119
X31L6 000$	1.05275900	8,200,000,000.00	8,632,623,800.00	0.99277700	1.05275900	1.05275900	6.04	1.05275900	1.05275900
X31L6 001$	0.00000000	0.00	0.00	0.99325299	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X31L6 003$	1.05451066	8,200,000,000.00	8,646,987,478.00	0.00000000 SC	1.05457609	1.05457609	0.00	1.05427324	1.05457609

Descripción	Cantidad	Monto
TOTALES Pases Afo.-Vtas- PESOS	6,265,125,000,000.00	8,273,137,521,287.00
DOLARES	0.00	0.00
T. PESOS	12,530,250,000,000.00	16,546,275,042,573.99

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
CAARS 000$	20.26415928	2,712,475,019,964.00	2,712,475,019,964.00	18.50000000	15.00000000	15.00000000	18.92-	15.00000000	22.00000000
CAARS 001$	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CAARS 003$	20.26415928	2,712,475,019,964.00	2,716,992,775,513.97	0.00000000 SC	15.00000000	15.00000000	0.00	15.00000000	22.00000000
CAUSD 000D	0.99506481	243,081,650.00	243,081,650.00	0.70000000	1.50000000	1.50000000	114.29	0.10000000	5.00000000
CAUSD 001D	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CAUSD 003D	0.99506481	243,081,650.00	243,101,530.71	0.00000000 SC	1.50000000	1.50000000	0.00	0.10000000	5.00000000
CAUSD 032D	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES Cauciones (Garant) PESOS	2,712,475,019,964.00	2,714,733,897,738.99
DOLARES	486,163,300.00	486,183,180.71
T. PESOS	5,425,436,203,228.00	6,090,691,847,067.21

Montos Operados en Ventas	Neg. en Pesos	Neg. en Dólares	Cant. de Títulos	Total en Pesos	Variación	Alzas	Bajas	Sin Modif.
Títulos Públicos (BIL)	1,966,826,171,681.31	70,094,042.98	1,292,440,715,728.00	2,062,156,222,021.22	0.75	92	11	41
O. Neg. Y FF (BIL)	75,453,818,536.32	3,518,043.12	32,006,569,727.00	80,238,465,183.44	0.09	31	6	44
Títulos Públicos (GAR)	317,848,277,835.86	0.00	199,235,743,934.00	317,848,277,835.86	0.17	7	3	27
Pases con Aforo -Ventas-	8,273,137,521,287.00	0.00	6,265,125,000,000.00	8,273,137,521,287.00	0.26	27	10	93
Cauciones (GAR)	2,714,733,897,738.99	243,091,590.36	2,712,718,101,614.00	3,045,345,923,533.61	0.00	1	1	5
TOTAL GENERAL DE VENTAS			19,479,369,232,617.00	25,097,209,854,681.72		158	31	210

* Los precios son CLEAN	SC = Sin Cotización	NR = No Representativo	PP = Cartera Propia
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.

Information about Transactions
Traded volumes Total Sales Increase of Own Portfolio more (NEW) Sales to Third Parties more Increment Own Portfolio (NEW) Volumen Total Operado y Discriminado	Summary of Operations (NEW) Summary of Operations (NEW) Summary of Operations Res. Gral. 290/97 CNV (TO el 01/11/2013)	Detail Operations (NEW) Detail Operations (NEW)	Informed days of its conclusion Operations Detail Operations (NEW) (8)	Summary of Operations (NEW) OCT Summary of Operations OCT (NEW)

General Information
Information for investors Relevant / Occasional Information (New) Amortization and Rent Payment (New)	Normativa MAE Comunicados Electrónicos Circulares OCT MAE Regulaciones	MPMAE (Mercado Primario) Anuncios, Prórrogas y Resultados	General Information SIOPEL (Nuevo)	List of Agents (New) List of Agents (New)

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed
days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition
17/04/2026

Índice

Resumen de Operaciones (17/04/2026)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition 17/04/2026

Índice

Resumen de Operaciones (17/04/2026)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Informed
days of its conclusion Operations

Day Edition
17/04/2026