Productos Mercados Nosotros

MAE

Resumen de Operaciones (13/04/2026)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AL29 011001$	0.00000000	0.00	0.00	903.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL30 011000$	890.63538254	4,304,803.00	3,834,009,866.66	893.85000000	895.33039575	903.22370000	0.17	890.00000000	903.22370000
AL30 011000D	0.60400000	700,000.00	422,800.00	0.59800000 PP	0.60400000 PP	0.60400000	1.00	0.00000000	0.00000000
AL30 011001$	893.96741073	5,871,919.00	5,249,304,224.50	895.57647700	896.50000000	896.50000000	0.10	890.59130000	896.50000000
AL30 011001D	0.63702857	4,200,000.00	2,675,520.00	0.63190000	0.63960000 PP	0.63702857	1.22	0.00000000	0.00000000
AL35 011000$	1098.94050000	3,192,848.00	3,508,749,977.54	0.00000000 SC	1098.94050000 PP	1098.94050000	0.00	0.00000000	0.00000000
AL35 011001D	0.79400000	1,000,000.00	794,000.00	0.77800000	0.79400000	0.79400000	2.06	0.79400000	0.79400000
AL41 011001$	1041.00000000	146,013.00	151,999,533.00	0.00000000 SC	1041.00000000	1041.00000000	0.00	1041.00000000	1041.00000000
AN29 001000$	0.00000000	0.00	0.00	1342.50000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AN29 001001D	0.95350000	3,000,000.00	2,860,500.00	0.95000000 PP	0.95650000 PP	0.95350000	0.68	0.00000000	0.00000000
AO27 002000D	0.00000000	0.00	0.00	1.02690000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AO27 002001$	0.00000000	0.00	0.00	1452.44680851	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AO27 002001D	1.02400000	4,000,000.00	4,096,000.00	0.00000000 SC	1.02450000	1.02550000	0.00	1.02550000	1.02550000
AO28 001001$	1371.70000000	1,000,000.00	1,371,700,000.00	0.00000000 SC	1371.70000000 PP	1371.70000000	0.00	0.00000000	0.00000000
AO28 001001D	0.00000000	0.00	0.00	0.98370000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BDC28 034000$	1.05011878	3,189,435,000.00	3,349,285,620.00	1.03000000	1.05200000	1.05200000	2.14	1.05200000	1.05200000
BDC28 034001$	1.05079078	3,189,435,000.00	3,351,428,905.42	1.03207411	1.05260810	1.05067603	1.99	1.05067603	1.05067603
BL2Y6 001000$	1.11000000	2,314,824,324.00	2,569,454,999.64	1.11000000	1.11000000	1.11000000	0.00	1.11000000	1.11000000
BL2Y6 001001$	1.11064167	2,314,824,324.00	2,570,940,376.11	1.11199800 PP	1.11064167 PP	1.11064167	0.12-	0.00000000	0.00000000
BPOB7 004000$	0.00000000	0.00	0.00	1477.12830819	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOB7 004000D	1.03600000	2,000,000.00	2,072,000.00	0.00000000 SC	1.03600000	1.03600000	0.00	1.03600000	1.03600000
BPOB7 004001D	0.00000000	0.00	0.00	1.03000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOC7 004001D	0.00000000	0.00	0.00	1.03750000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOD7 004000$	1465.00000000	2,040,000.00	2,988,600,000.00	1465.00000000	1465.00000000	1465.00000000	0.00	1465.00000000	1465.00000000
BPOD7 004001$	1465.97332000	2,040,000.00	2,990,585,572.80	1467.87481000	1465.90810000	1465.97332000	0.13-	1465.97332000	1465.97332000
BPOD7 004001D	1.03550000	200,000.00	207,100.00	1.03275000	1.03550000	1.03550000	0.27	1.03550000	1.03550000
BPY26 008000$	0.00000000	0.00	0.00	555.06800000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPY26 008000D	0.00000000	0.00	0.00	0.39000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
DICP 045000$	496.45622546	786,496.00	390,460,835.50	496.30000000 PP	496.40000000	497.50000000	0.02	497.50000000	497.50000000
DICP 045001$	496.51898240	5,746,295.00	2,853,144,545.97	497.00000000	496.64616000	496.64616000	0.07-	496.50000000	496.64616000
D30A6 000$	1368.51061371	60,635,880.00	82,980,845,351.64	1374.00000000	1363.50000000	1363.50000000	0.76-	1363.50000000	1385.01730000
D30A6 001$	1368.88604433	64,475,880.00	88,260,132,328.37	1376.37156159	1364.05694539	1385.73993150	0.89-	1368.86202740	1385.73993150
D30S6 001$	1369.50000000	2,000,000.00	2,739,000,000.00	0.00000000 SC	1369.50000000 PP	1369.50000000	0.00	0.00000000	0.00000000
GD30 011000$	912.00000000	2,200,000.00	2,006,400,000.00	908.84100000 PP	912.00000000	912.00000000	0.35	912.00000000	912.00000000
GD30 011000D	0.00000000	0.00	0.00	0.64683000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD30 011001$	0.00000000	0.00	0.00	911.50000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD30 011001D	0.64950000	700,000.00	454,650.00	0.00000000 SC	0.64950000 PP	0.64950000	0.00	0.00000000	0.00000000
GD35 011000$	1125.74000000	519,481.00	584,800,540.94	0.00000000 SC	1125.74000000 PP	1125.74000000	0.00	0.00000000	0.00000000
GD35 011000D	0.77000000	519,481.00	400,000.37	0.00000000 SC	0.77000000	0.77000000	0.00	0.77000000	0.77000000
GD35 011001$	1129.75000000	4,000,000.00	4,519,000,000.00	1129.00000000	1129.50000000	1129.50000000	0.04	1129.50000000	1130.00000000
GD38 011000$	1174.48820391	4,522,646.00	5,311,794,377.47	1164.67500000	1163.20000000	1176.80000000	0.13-	1176.80000000	1184.80000000
GD38 011000D	0.83269812	4,522,646.00	3,765,998.84	0.79500000	0.80000000	0.80000000	0.63	0.80000000	0.83620000
GD38 011001$	1163.62500000	342,680.00	398,751,015.00	1174.45000000 PP	1163.62500000 PP	1163.62500000	0.92-	0.00000000	0.00000000
GD38 011001D	0.80250000	342,680.00	275,000.70	0.83000000	0.80250000	0.80250000	3.31-	0.80250000	0.80250000
GD41 011000$	1048.27774479	17,456,324.00	18,299,075,955.04	1042.99650000	1052.46045000	1056.76830000	0.91	1056.76830000	1056.76830000
GD41 011000D	0.71731322	7,442,455.00	5,338,571.43	0.73710000	0.75015000	0.75015000	1.77	0.71709000	0.75015000
GD41 011001$	1047.15000000	6,000,000.00	6,282,900,000.00	1049.00000000	1055.00000000	1055.00000000	0.57	1055.00000000	1055.00000000
M30A6 001000$	1.14200000	267,648,338.00	305,654,401.99	1.13750000	1.14200000	1.14200000	0.40	1.14200000	1.14200000
M30A6 001001$	1.14266019	267,648,338.00	305,831,103.42	1.13850000	1.14266019 PP	1.14266019	0.37	0.00000000	0.00000000
M31G6 001001$	1.18050000	1,000,000,000.00	1,180,500,000.00	0.00000000 SC	1.17950000	1.18050000	0.00	1.18050000	1.18050000
PBM27 002000$	0.97200000	5,683,500,000.00	5,524,362,000.00	0.97000000	0.97200000	0.97200000	0.21	0.97200000	0.97200000
PBM27 002001$	0.97256060	5,683,500,000.00	5,527,548,170.10	0.97174280 PP	0.97256060 PP	0.97256060	0.08	0.00000000	0.00000000
PMA28 001000$	1.00170857	13,971,754,992.00	13,995,626,746.99	1.00000000	1.00170857	1.00100000	0.17	1.00100000	1.00200000
PMA28 001001$	1.00294214	15,971,754,992.00	16,018,746,147.25	1.00350000	1.00750000	1.00750000	0.40	1.00750000	1.00750000
PMA29 001000$	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PMD26 005000$	1.01100000	256,176,000.00	258,993,936.00	1.01000000	1.01100000	1.01100000	0.10	1.01100000	1.01100000
PMD26 005001$	1.01158440	256,176,000.00	259,143,645.25	1.01174330 PP	1.01158440 PP	1.01158440	0.02-	0.00000000	0.00000000
S15Y6 001000$	1.03136431	6,227,847,794.00	6,423,179,999.51	1.02960000	1.03100000	1.03140000	0.14	1.03140000	1.03150000
S15Y6 001001$	1.03162109	25,677,847,794.00	26,489,809,364.51	1.03123496	1.03190000	1.03150000	0.06	1.03148000	1.03160000
S17A6 001000$	1.09894380	61,330,405,368.00	67,398,669,269.43	1.09685714	1.09870000	1.09867000	0.17	1.09863000	1.10000000
S17A6 001000D	0.00000000	0.00	0.00	0.00078000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S17A6 001001$	1.09936667	104,632,500,637.00	115,029,483,891.99	1.09870000	1.09938000	1.09935000	0.06	1.09935000	1.10073000
S17L6 001000$	1.01278423	14,867,537,703.00	15,057,607,843.44	1.01104000	1.01230000	1.01230000	0.12	1.01200000	1.01500000
S17L6 001001$	1.01287864	24,409,846,910.00	24,724,212,552.78	1.01244000	1.01280000	1.01280000	0.04	1.01106805	1.01567000
S29Y6 001000$	1.28009726	30,845,000,000.00	39,484,600,000.00	1.28160000	1.28400000	1.29000000	0.19	1.28400000	1.29000000
S29Y6 001001$	1.28294250	74,297,471,335.00	95,319,384,089.66	1.28400000	1.28440000	1.28450000	0.03	1.28082411	1.29080000
S30A6 001000$	1.26000000	6,600,000,000.00	8,316,000,000.00	1.26020000	1.26000000 PP	1.26000000	0.02-	0.00000000	0.00000000
S30A6 001001$	1.26163744	10,559,406,000.00	13,322,142,014.80	1.26200000	1.26335000	1.26335000	0.11	1.26081123	1.26335000
S30N6 001000$	0.00000000	0.00	0.00	1.10050000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30N6 001001$	0.00000000	0.00	0.00	1.10300000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30O6 001000$	1.17003280	10,060,000,000.00	11,770,530,000.00	1.17000000 PP	1.17330000 PP	1.17003280	0.28	0.00000000	0.00000000
S30O6 001001$	1.17167543	12,012,885,429.00	14,075,202,768.39	1.17860000	1.17600000	1.17600000	0.22-	1.17075329	1.18180000
S30S6 001001$	1.04600000	2,000,000,000.00	2,092,000,000.00	1.04680000	1.04600000 PP	1.04600000	0.08-	0.00000000	0.00000000
S31G6 001000$	1.15670000	487,266,544.00	563,621,211.44	1.15400000	1.15670000	1.15670000	0.23	1.15670000	1.15670000
S31G6 001001$	1.15633333	3,000,000,000.00	3,469,000,000.00	1.15608669 PP	1.15650000	1.15650000	0.04	1.15600000	1.15650000
S31L6 001001$	0.00000000	0.00	0.00	1.09550000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTD26 001000$	1.51075782	14,132,618,951.00	21,350,964,727.85	1.50600000	1.51100000	1.50900000	0.33	1.50900000	1.50900000
TTD26 001001$	1.51114235	17,595,615,178.00	26,589,479,324.86	1.51120000	1.50900000	1.51187760	0.15-	1.51187760	1.51187760
TTJ26 001000$	1.54350000	1,295,756,398.00	2,000,000,000.31	1.53950000	1.54350000	1.54350000	0.26	1.54350000	1.54350000
TTJ26 001001$	1.54367239	17,443,106,398.00	26,926,441,768.25	1.54250000	1.54330000	1.54350000	0.05	1.54350000	1.54450000
TTS26 001000$	1.52640490	6,710,834,590.00	10,243,450,810.83	1.52400000	1.52500000	1.52500000	0.07	1.52500000	1.52650000
TTS26 001001$	1.52715700	6,147,560,279.00	9,388,289,751.82	1.52462172	1.53340000	1.53340000	0.58	1.53340000	1.53340000
TX26 011000$	13.31272480	391,712,823.00	5,214,765,013.29	13.33500000	13.33000000	13.33000000	0.04-	13.30000000	13.33000000
TX26 011001$	13.32358165	741,712,823.00	9,882,271,361.17	13.28560365	13.34000000	13.34000000	0.41	13.32000000	13.34000000
TX28 011001$	19.51000000	1,000,000,000.00	19,510,000,000.00	19.40000000	19.31000000	19.51000000	0.46-	19.51000000	19.51000000
TX31P 008000$	13.90500000	26,987,809.00	375,265,484.14	13.88000000	13.90500000	13.90500000	0.18	13.90500000	13.90500000
TX31P 008001$	13.91300000	26,987,809.00	375,481,386.61	13.85500000	13.91300000 PP	13.91300000	0.42	0.00000000	0.00000000
TZV27 000$	1317.99490000	40,000,000.00	52,719,796,000.00	1320.00220000	1319.98980000	1319.98980000	0.00	1319.98980000	1319.98980000
TZV27 001$	1318.84608292	41,000,000.00	54,072,689,400.00	1309.00000000	1322.00000000	1322.00000000	0.99	1316.82926000	1322.00000000
TZV28 000$	1179.57682903	6,380,400.00	7,526,172,000.00	1183.40000000	1180.00000000	1180.00000000	0.29-	1180.00000000	1180.00000000
TZV28 001$	1178.85797197	10,130,400.00	11,942,302,799.30	1185.00000000	1173.00000000	1173.00000000	1.01-	1172.00000000	1184.00000000
TZXA7 001$	1.10000000	2,000,000.00	2,200,000.00	0.00000000 SC	1.10000000	1.10000000	0.00	1.10000000	1.10000000
TZXD6 000$	2.71000000	3,000,000,000.00	8,130,000,000.00	2.71000000	2.71000000	2.71000000	0.00	2.71000000	2.71000000
TZXD6 001$	2.71472533	5,170,000,000.00	14,035,130,000.00	2.72400000	2.71900000	2.71180000	0.18-	2.71180000	2.71180000
TZXD7 000$	2.51000000	1,300,000,000.00	3,263,000,000.00	2.51000000	2.51000000	2.51000000	0.00	2.51000000	2.51000000
TZXD7 001$	2.51186694	1,868,100,937.00	4,692,421,000.16	2.51400362	2.54020000	2.54020000	1.04	2.50500000	2.54020000
TZXM7 000$	2.02747992	7,471,851,064.00	15,149,028,032.26	2.02875868 PP	2.02650000	2.02850000	0.11-	2.02850000	2.02850000
TZXM7 001$	2.02443545	19,620,751,064.00	39,720,944,171.21	2.02000000	2.02200000	2.02750490	0.10	2.02744380	2.02844430
TZXM8 000$	0.91000000	6,098,111,926.00	5,549,281,852.66	0.00000000 SC	0.91000000	0.91000000	0.00	0.91000000	0.91000000
TZXM8 001$	0.91052399	6,098,111,926.00	5,552,477,263.30	0.91000000 PP	0.91052400 PP	0.91052399	0.06	0.00000000	0.00000000
TZXO6 000$	1.54600000	1,245,433,057.00	1,925,439,506.12	1.54400000	1.54600000	1.54600000	0.13	1.54600000	1.54600000
TZXO6 001$	1.54658283	8,936,933,057.00	13,821,707,299.64	1.54700000	1.54650000	1.54700000	0.03-	1.54650000	1.55400000
TZXS7 000$	0.95200000	523,956,463.00	498,806,552.77	0.95100000	0.95200000	0.95200000	0.11	0.95200000	0.95200000
TZXS7 001$	0.96241552	2,523,956,463.00	2,429,094,886.01	0.95300000	0.96500000	0.96500000	1.26	0.96500000	0.96500000
TZXS8 000$	0.00000000	0.00	0.00	0.86000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXS8 001$	0.86605000	3,176,341,456.00	2,750,870,517.96	0.86653894	0.86605000	0.86610000	0.06-	0.86600000	0.86610000
TZXY7 001$	1.09000000	160,000,000.00	174,400,000.00	0.00000000 SC	1.09000000	1.09000000	0.00	1.09000000	1.09000000
TZX26 000$	3.73137480	8,970,530,914.00	33,472,413,010.45	3.72625000	3.73450000	3.73450000	0.22	3.73000000	3.73450000
TZX26 001$	3.73248478	9,831,630,914.00	36,696,412,778.35	3.73450000	3.73250000	3.73250000	0.05-	3.73200000	3.73350000
TZX27 001$	0.00000000	0.00	0.00	3.56500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX28 000$	3.17546572	6,541,124,246.00	20,771,115,860.61	3.18200000	3.17546572	3.17750000	0.21-	3.17750000	3.17750000
TZX28 001$	3.17867997	5,435,725,131.00	17,278,430,648.74	3.19250000	3.17950000	3.17950000	0.41-	3.17950000	3.17950000
T15E7 001000$	1.32092710	2,675,000,000.00	3,533,480,000.00	1.31917471	1.32000000	1.32000000	0.06	1.32000000	1.32248000
T15E7 001001$	1.31924926	9,675,000,000.00	12,763,736,600.00	1.31850000	1.31650000	1.31650000	0.15-	1.31650000	1.32088000
T30A7 001000$	1.19579281	23,300,949,677.00	27,863,108,159.90	1.18950000	1.19532919	1.19350000	0.49	1.19250000	1.19350000
T30A7 001000D	0.00084000	6,000,000,000.00	5,040,000.00	0.00000000 SC	0.00084000	0.00084000	0.00	0.00084000	0.00084000
T30A7 001001$	1.19557214	40,438,158,979.00	48,346,736,413.04	1.19218521	1.19550000	1.19550000	0.28	1.19300000	1.19875490
T30A7 001001D	0.00084010	6,000,000,000.00	5,040,600.00	0.00000000 SC	0.00084010	0.00084010	0.00	0.00084010	0.00084010
T30J6 001000$	1.37601124	8,891,000,000.00	12,234,116,000.00	1.37350000	1.37700000	1.37600000	0.25	1.37600000	1.37600000
T30J6 001001$	1.37675282	9,491,000,000.00	13,066,761,096.11	1.37700000	1.37650000	1.37700000	0.04-	1.37700000	1.37700000
T30J7 001000$	1.15087000	2,439,024,390.00	2,806,999,999.71	0.00000000 SC	1.15087000 PP	1.15087000	0.00	0.00000000	0.00000000
T30J7 001001$	1.14000000	300,000,000.00	342,000,000.00	0.00000000 SC	1.14000000	1.14000000	0.00	1.14000000	1.14000000
T31Y7 001000$	1.12160671	7,794,745,722.00	8,742,639,140.93	1.12180000	1.11900000	1.12118000	0.25-	1.12118000	1.12200000
T31Y7 001001$	1.12269168	9,211,716,055.00	10,341,916,997.52	1.12400000	1.12350000	1.12350000	0.04-	1.12350000	1.12350000
X15Y6 000$	1.05767850	15,301,227,807.00	16,183,779,816.72	1.05500000	1.05749988	1.05748650	0.24	1.05748650	1.06700000
X15Y6 000D	0.00070905	6,152,393,460.00	4,362,416.10	0.00000000 SC	0.00070905	0.00070906	0.00	0.00070906	0.00070906
X15Y6 001$	1.05724284	80,098,861,250.00	84,683,947,665.75	1.05650000	1.05710000	1.05700000	0.06	1.05700000	1.05850000
X29Y6 000$	1.14283159	29,325,636,880.00	33,514,264,390.15	1.14080000	1.14260000	1.14250000	0.16	1.14250000	1.14500000
X29Y6 001$	1.14378014	21,407,429,464.00	24,485,392,742.36	1.14288000	1.14361824	1.14360000	0.06	1.14346680	1.14400000
X30N6 001$	1.12046550	2,589,325,591.00	2,901,249,999.12	1.12050000	1.12050000	1.12050000	0.00	1.11950000	1.12050000
X30S6 000$	1.04000000	100,000,000.00	104,000,000.00	1.04150000	1.04000000 PP	1.04000000	0.14-	0.00000000	0.00000000
X30S6 001$	1.04300000	2,070,000,000.00	2,159,010,000.00	1.04600000	1.04200000	1.04200000	0.38-	1.04200000	1.04200000
X31L6 000$	1.09400000	1,172,968,890.00	1,283,227,965.66	1.09500000	1.09400000	1.09400000	0.09-	1.09400000	1.09400000
X31L6 001$	1.09391126	5,172,968,890.00	5,658,768,924.22	1.09550000	1.09370000	1.09370000	0.16-	1.09370000	1.09370000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Bilat) PESOS	876,601,950,158.00	1,528,519,892,302.41
DOLARES	18,181,020,722.00	37,805,157.44
T. PESOS	894,782,970,880.00	1,580,041,286,353.33

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AERBO 003001D	1.03500000	80,000.00	82,800.00	0.00000000 SC	1.03500000	1.03500000	0.00	1.03500000	1.03500000
AER9O 002000$	925.00000000	130,000.00	120,250,000.00	925.00000000	925.00000000	925.00000000	0.00	925.00000000	925.00000000
AER9O 002001$	925.53472603	130,000.00	120,319,514.38	926.66500000 PP	925.53472603 PP	925.53472603	0.12-	0.00000000	0.00000000
AFCHO 002000$	1464.67234099	2,371,458.00	3,473,408,940.44	1461.94471200	1464.67234100	1464.67234100	0.19	1464.67234100	1464.67234100
AFCHO 002001$	1465.55515698	2,371,458.00	3,475,502,501.48	1464.58822900	1465.51502900	1465.55515699	0.06	1465.55515699	1465.55515699
AFCHO 002001D	1.02900000	1,000,000.00	1,029,000.00	0.00000000 SC	1.02900000 PP	1.02900000	0.00	0.00000000	0.00000000
AFCJO 001000$	1467.19815599	2,758,601.00	4,047,414,300.33	1464.46582400	1467.19815600	1467.19815600	0.19	1467.19815600	1467.19815600
AFCJO 001001$	1468.08249450	2,758,601.00	4,049,853,837.43	1467.11389900	1468.04229700	1468.08249451	0.06	1468.08249451	1468.08249451
AFCKO 001001D	1.03830000	150,000.00	155,745.00	0.00000000 SC	1.03830000	1.03830000	0.00	1.03830000	1.03830000
BF39O 001001D	1.04448148	135,000.00	141,005.00	0.00000000 SC	1.04800000	1.04300000	0.00	1.04300000	1.04300000
BPCQO 002001D	0.00000000	0.00	0.00	1.03150000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPCSO 002001D	1.02560867	103,700.00	106,355.62	0.00000000 SC	1.02780000	1.02260000	0.00	1.02260000	1.02260000
BPCTO 002001D	0.00000000	0.00	0.00	1.04920000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPCUO 001001D	1.04930000	300,000.00	314,790.00	0.00000000 SC	1.04930000 PP	1.04930000	0.00	0.00000000	0.00000000
BSCRO 004000$	1.00000000	182,266,000.00	182,266,000.00	1.00000000	1.00000000	1.00000000	0.00	1.00000000	1.00000000
BSCRO 004001$	1.00057808	182,266,000.00	182,371,366.15	1.00180000 PP	1.00057809 PP	1.00057808	0.12-	0.00000000	0.00000000
BYCXO 001001D	1.03890000	490,000.00	509,061.00	0.00000000 SC	1.03880000	1.03890000	0.00	1.03890000	1.03890000
CACBO 004001D	1.01500000	38,635.00	39,214.52	0.00000000 SC	1.01500000	1.01500000	0.00	1.01500000	1.01500000
CF82B 001000$	0.84010000	1,005,348,380.00	844,593,174.03	0.83950000 PP	0.84010000 PP	0.84010000	0.07	0.00000000	0.00000000
CF82B 001001$	0.84093000	1,005,348,380.00	845,427,613.19	0.84198000	0.84093000	0.84093000	0.12-	0.84093000	0.84093000
CF83B 001000$	0.86100000	1,678,632,189.00	1,445,302,314.72	0.85850000 PP	0.86100000 PP	0.86100000	0.29	0.00000000	0.00000000
CF83B 001001$	0.86184999	1,678,632,189.00	1,446,729,152.08	0.86104000	0.86185000	0.86185000	0.09	0.86185000	0.86185000
CF84B 001000$	0.83700000	676,000,020.00	565,812,016.74	0.82800000 PP	0.83700000 PP	0.83700000	1.09	0.00000000	0.00000000
CF84B 001001$	0.83783000	676,000,020.00	566,373,096.75	0.83045000	0.83783000	0.83783000	0.89	0.83783000	0.83783000
CP31O 001000$	0.00000000	0.00	0.00	1357.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CP31O 001001$	0.00000000	0.00	0.00	1355.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
DHSIO 002000$	0.00000000	0.00	0.00	1.05000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
LR7AO 002000$	1.01000000	3,766,198,183.00	3,803,860,164.83	1.01000000	1.01000000	1.01000000	0.00	1.01000000	1.01000000
LR7AO 002001$	1.01058386	3,766,198,183.00	3,806,059,134.96	1.01181800 PP	1.01058386 PP	1.01058386	0.12-	0.00000000	0.00000000
MU32O 003000$	1545.00000000	806,563.00	1,246,139,835.00	1545.00000000	1545.00000000	1545.00000000	0.00	1545.00000000	1545.00000000
MU32O 003001$	1545.89313698	806,563.00	1,246,860,206.25	1547.78100000 PP	1545.89313698 PP	1545.89313698	0.12-	0.00000000	0.00000000
M329A 010000$	0.36000000	1,000,000,000.00	360,000,000.00	0.36000000	0.36000000	0.36000000	0.00	0.36000000	0.36000000
M329A 010001$	0.36022000	1,000,000,000.00	360,220,000.00	0.36068000	0.36022000	0.36022000	0.13-	0.36022000	0.36022000
M329B 001000$	0.73500000	670,000,000.00	492,450,000.00	0.73100000 PP	0.73500000 PP	0.73500000	0.55	0.00000000	0.00000000
M329B 001001$	0.73572000	670,000,000.00	492,932,400.00	0.73322000	0.73572000	0.73572000	0.34	0.73572000	0.73572000
M333B 001000$	0.84010000	1,295,853,700.00	1,088,646,693.37	0.83950000 PP	0.84010000 PP	0.84010000	0.07	0.00000000	0.00000000
M333B 001001$	0.84093000	1,295,853,700.00	1,089,722,251.94	0.84205000	0.84093000	0.84093000	0.13-	0.84093000	0.84093000
M335B 001000$	0.84600000	1,277,646,075.00	1,080,888,579.45	0.83900000 PP	0.84600000 PP	0.84600000	0.83	0.00000000	0.00000000
M335B 001001$	0.84682999	1,277,646,075.00	1,081,949,025.69	0.84155000	0.84683000	0.84683000	0.63	0.84683000	0.84683000
M339B 001000$	0.84600000	149,063,325.00	126,107,572.95	0.84450000 PP	0.84600000 PP	0.84600000	0.18	0.00000000	0.00000000
M339B 001001$	0.84682999	149,063,325.00	126,231,295.50	0.84707000	0.84683000	0.84683000	0.03-	0.84683000	0.84683000
M343B 001000$	0.84500000	2,000,613,398.00	1,690,518,321.31	0.84190000 PP	0.84500000 PP	0.84500000	0.37	0.00000000	0.00000000
M343B 001001$	0.84582999	2,000,613,398.00	1,692,178,830.43	0.84446000	0.84583000	0.84583000	0.16	0.84583000	0.84583000
M345A 001000$	1.00000000	1,000,000,000.00	1,000,000,000.00	1.00000000	1.00000000	1.00000000	0.00	1.00000000	1.00000000
M345A 001001$	1.00061000	1,000,000,000.00	1,000,610,000.00	1.00189000	1.00061000	1.00061000	0.13-	1.00061000	1.00061000
OLC1O 001001$	0.00000000	0.00	0.00	1372.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
OLC2O 012001$	1243.09000000	1,000,000.00	1,243,090,000.00	0.00000000 SC	1243.09000000 PP	1243.09000000	0.00	0.00000000	0.00000000
OLC6O 001001D	0.00000000	0.00	0.00	1.07760000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
OTS6O 001001D	1.02825237	76,932.00	79,105.51	0.00000000 SC	1.02800000	1.02800000	0.00	1.02800000	1.03000000
PLC6O 001000$	1461.80000000	245,000.00	358,141,000.00	1461.80000000	1461.80000000	1461.80000000	0.00	1461.80000000	1461.80000000
PLC6O 001001$	1462.64504054	245,000.00	358,348,034.93	1464.43124000 PP	1462.64504055 PP	1462.64504054	0.12-	0.00000000	0.00000000
PLC6O 001001D	0.00000000	0.00	0.00	1.04100000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PNECO 020001$	1174.94000000	6,000,000.00	7,049,640,000.00	0.00000000 SC	1174.94000000 PP	1174.94000000	0.00	0.00000000	0.00000000
PNZCO 001000$	1312.00000000	1,000,000.00	1,312,000,000.00	1310.00000000	1312.00000000	1312.00000000	0.15	1312.00000000	1312.00000000
PNZCO 001001$	1312.75844380	1,000,000.00	1,312,758,443.80	1312.26109589 PP	1312.75844380 PP	1312.75844380	0.04	0.00000000	0.00000000
PN41O 002001D	1.07600000	230,000.00	247,480.00	0.00000000 SC	1.07600000	1.07600000	0.00	1.07600000	1.07600000
SK01A 003000$	0.00000000	0.00	0.00	0.92137400	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
SK01A 003001$	0.00000000	0.00	0.00	0.92297900 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TF26A 001000$	0.97696100	1,560,000,000.00	1,524,059,160.00	0.00000000 SC	0.97696100	0.97696100	0.00	0.97696100	0.97696100
TLCKO 001000$	1350.00000000	250,000.00	337,500,000.00	1350.00000000 PP	1350.00000000 PP	1350.00000000	0.00	0.00000000	0.00000000
TLCKO 001001$	1350.70274000	250,000.00	337,675,685.00	1352.10822000	1350.70274000	1350.70274000	0.10-	1350.70274000	1350.70274000
TLCUO 001001D	1.02540000	175,000.00	179,445.00	0.00000000 SC	1.02540000	1.02540000	0.00	1.02540000	1.02540000
TTCBO 001001D	0.00000000	0.00	0.00	1.07500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTCDO 001000$	1528.00000000	105,000.00	160,440,000.00	1528.00000000	1528.00000000	1528.00000000	0.00	1528.00000000	1528.00000000
TTCDO 001001$	1528.88330958	105,000.00	160,532,747.50	1530.75040000 PP	1528.88330959 PP	1528.88330958	0.12-	0.00000000	0.00000000
VA1BP 005000$	919.00000000	1,000,000.00	919,000,000.00	919.00000000	919.00000000	919.00000000	0.00	919.00000000	919.00000000
VA1BP 005001$	919.53125754	1,000,000.00	919,531,257.54	920.65420000 PP	919.53125754 PP	919.53125754	0.12-	0.00000000	0.00000000
VSCWO 002001D	0.00000000	0.00	0.00	1.04250000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YFCFO 009001$	1369.20162000	31,500.00	43,129,851.03	0.00000000 SC	1369.20162000	1369.20162000	0.00	1369.20162000	1369.20162000
YMCWO 008001$	1366.61109000	31,600.00	43,184,910.44	1373.02550000	1366.61109000	1366.61109000	0.47-	1366.61109000	1366.61109000
YMCXO 004000$	1565.76000000	160,714.00	251,639,552.64	0.00000000 SC	1565.76000000 PP	1565.76000000	0.00	0.00000000	0.00000000
YMCXO 004000D	1.12000000	160,714.00	179,999.68	0.00000000 SC	1.12000000	1.12000000	0.00	1.12000000	1.12000000
YM35O 005000$	1445.00000000	166,400.00	240,448,000.00	1445.00000000	1445.00000000	1445.00000000	0.00	1445.00000000	1445.00000000
YM35O 005001$	1445.83532876	166,400.00	240,586,998.70	1447.60100000 PP	1445.83532877 PP	1445.83532876	0.12-	0.00000000	0.00000000
YM38O 003001D	0.00000000	0.00	0.00	1.06330000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES ON y FF (Bilat) PESOS	30,988,132,398.00	59,962,703,780.98
DOLARES	2,939,981.00	3,064,001.33
T. PESOS	30,991,072,379.00	64,138,367,383.12

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
BPY26 008000$	552.69340000	37,800,000.00	20,891,810,520.00	551.08280000	552.69340000	552.69340000	0.29	552.69340000	552.69340000
BPY26 008001$	553.00000000	37,800,000.00	20,903,400,000.00	552.00000000	553.00000000	553.00000000	0.18	553.00000000	553.00000000
D30A6 000$	1385.00000000	10,980,000.00	15,207,300,000.00	1369.97320000	1385.00000000	1385.00000000	1.10	1385.00000000	1385.00000000
D30A6 001$	1363.00000000	2,000,000.00	2,726,000,000.00	1372.00000000	1363.00000000	1363.00000000	0.66-	1363.00000000	1363.00000000
PMA28 001000$	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S15Y6 001000$	0.00000000	0.00	0.00	1.03000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S15Y6 001001$	1.03171561	28,566,000,000.00	29,471,988,240.00	0.00000000 SC	1.03200000	1.03200000	0.00	1.03164000	1.03200000
S17A6 001001$	1.09940000	18,000,000,000.00	19,789,200,000.00	0.00000000 SC	1.09940000	1.09940000	0.00	1.09940000	1.09940000
S17L6 001001$	0.00000000	0.00	0.00	1.01200000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S29Y6 001001$	1.28400000	17,600,000,000.00	22,598,400,000.00	0.00000000 SC	1.28400000	1.28400000	0.00	1.28400000	1.28400000
TTJ26 001001$	1.54850000	3,874,719,468.00	6,000,003,096.19	1.54550000	1.54850000	1.54850000	0.19	1.54850000	1.54850000
TZV27 000$	1320.00000000	40,000,000.00	52,800,000,000.00	1320.00000000	1320.00000000	1320.00000000	0.00	1320.00000000	1320.00000000
TZXD6 001$	2.72000000	2,000,000,000.00	5,440,000,000.00	0.00000000 SC	2.72000000	2.72000000	0.00	2.72000000	2.72000000
TZXS7 001$	0.95190000	5,000,000,000.00	4,759,500,000.00	0.95400000	0.95183333	0.95150000	0.23-	0.95150000	0.95200000
T30A7 001001$	0.00000000	0.00	0.00	1.19100000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30J6 001001$	1.37850000	8,000,000,000.00	11,028,000,000.00	0.00000000 SC	1.37850000	1.37850000	0.00	1.37850000	1.37850000
T31Y7 001000$	0.00000000	0.00	0.00	1.11150000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T31Y7 001001$	0.00000000	0.00	0.00	1.12100000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X15Y6 000$	0.00000000	0.00	0.00	1.05500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X15Y6 000D	0.00000000	0.00	0.00	0.00071000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X15Y6 001$	0.00000000	0.00	0.00	1.05700000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X30S6 001$	1.04115000	2,000,000,000.00	2,082,300,000.00	0.00000000 SC	1.04115000	1.04115000	0.00	1.04115000	1.04115000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Garant) PESOS	85,169,299,468.00	213,697,901,856.19
DOLARES	0.00	0.00
T. PESOS	85,169,299,468.00	213,697,901,856.19

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 011000$	1028.86991100	26,000,000.00	26,750,617,686.00	1026.90000000	1028.86991100	1028.86991100	0.19	1028.86991100	1028.86991100
AE38 011001$	1029.44072239	26,000,000.00	26,765,458,782.14	0.00000000 SC	1029.44072239	1029.44072239	0.00	1029.44072239	1029.44072239
AE38 011003$	0.00000000	0.00	0.00	1028.63025616	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL30 011000$	806.01882900	17,000,000.00	13,702,320,093.00	793.88100000	806.01882900	806.01882900	1.53	806.01882900	806.01882900
AL30 011001$	806.46600383	17,000,000.00	13,709,922,065.11	0.00000000 SC	806.46600383	806.46600383	0.00	806.46600383	806.46600383
AL30 011003$	0.00000000	0.00	0.00	795.21863511	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL35 011000$	988.20000000	4,000,000.00	3,952,800,000.00	968.01201000	988.20000000	988.20000000	2.09	988.20000000	988.20000000
AL35 011001$	988.74824795	4,000,000.00	3,954,992,991.80	0.00000000 SC	988.74824795	988.74824795	0.00	988.74824795	988.74824795
AL35 011003$	0.00000000	0.00	0.00	969.64304394	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL41 011000$	922.58914500	8,000,000.00	7,380,713,160.00	913.50000000	922.58914500	922.58914500	0.99	922.58914500	922.58914500
AL41 011001$	923.10099240	8,000,000.00	7,384,807,939.20	0.00000000 SC	923.10099240	923.10099240	0.00	923.10099240	923.10099240
AL41 011003$	0.00000000	0.00	0.00	915.03918493	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BA37D 011000$	934.20000000	22,000,000.00	20,552,400,000.00	927.45715500	934.20000000	934.20000000	0.73	934.20000000	934.20000000
BA37D 011001$	934.71828904	22,000,000.00	20,563,802,358.88	0.00000000 SC	934.71828904	934.71828904	0.00	934.71828904	934.71828904
BA37D 011003$	0.00000000	0.00	0.00	929.01985678	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOB7 004000$	1307.88000000	6,000,000.00	7,847,280,000.00	1311.30000000	1307.88000000	1307.88000000	0.26-	1307.88000000	1307.88000000
BPOB7 004001$	1308.60560466	6,000,000.00	7,851,633,627.96	0.00000000 SC	1308.60560466	1308.60560466	0.00	1308.60560466	1308.60560466
BPOB7 004003$	0.00000000	0.00	0.00	1313.50945068	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOC7 004000$	1319.94000000	40,000,000.00	52,797,600,000.00	1313.01000000	1319.94000000	1319.94000000	0.53	1319.94000000	1319.94000000
BPOC7 004001$	1320.67229548	40,000,000.00	52,826,891,819.20	0.00000000 SC	1320.67229548	1320.67229548	0.00	1320.67229548	1320.67229548
BPOC7 004003$	0.00000000	0.00	0.00	1315.22233192	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
DICP 045000$	447.30000000	46,000,000.00	20,575,800,000.00	445.95000000	447.30000000	447.30000000	0.30	447.30000000	447.30000000
DICP 045001$	447.54754685	46,000,000.00	20,587,187,155.10	0.00000000 SC	447.54754685	447.54632137	0.00	447.54632137	447.54815959
DICP 045003$	0.00000000	0.00	0.00	446.70139521	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
D30S6 000$	1234.80000000	2,000,000.00	2,469,600,000.00	1239.30000000	1234.80000000	1234.80000000	0.36-	1234.80000000	1234.80000000
D30S6 001$	1235.37511233	2,000,000.00	2,470,750,224.66	0.00000000 SC	1235.37511233	1235.37511233	0.00	1235.37511233	1235.37511233
D30S6 003$	0.00000000	0.00	0.00	1241.33720548	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD35 011000$	1016.10000000	87,000,000.00	88,400,700,000.00	1009.96363600	1016.10000000	1016.10000000	0.61	1016.10000000	1016.10000000
GD35 011001$	1016.66372671	87,000,000.00	88,449,744,223.77	0.00000000 SC	1016.66372671	1016.66372671	0.00	1016.66372671	1016.66372671
GD35 011003$	0.00000000	0.00	0.00	1011.66535555	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD46 011000$	898.20000000	6,000,000.00	5,389,200,000.00	885.60000000	898.20000000	898.20000000	1.42	898.20000000	898.20000000
GD46 011001$	898.69831644	6,000,000.00	5,392,189,898.64	0.00000000 SC	898.69831644	898.69831644	0.00	898.69831644	898.69831644
GD46 011003$	0.00000000	0.00	0.00	887.09217534	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
M31G6 001000$	1.12366000	10,000,000,000.00	11,236,600,000.00	1.11929000	1.12366000	1.12366000	0.39	1.12366000	1.12366000
M31G6 001001$	1.12428340	10,000,000,000.00	11,242,834,000.00	0.00000000 SC	1.12428340	1.12428340	0.00	1.12428340	1.12428340
M31G6 001003$	0.00000000	0.00	0.00	1.12117593	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S17A6 001000$	1.07123300	26,705,000,000.00	28,607,277,265.00	1.06938000	1.07123300	1.07123300	0.17	1.07123300	1.07123300
S17A6 001001$	1.07183079	26,705,000,000.00	28,623,241,471.85	0.00000000 SC	1.07182731	1.07182731	0.00	1.07180530	1.07184933
S17A6 001003$	0.00000000	0.00	0.00	1.07113788	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S17L6 001000$	0.96181800	4,000,000,000.00	3,847,272,000.00	0.95747200	0.96181800	0.96181800	0.45	0.96181800	0.96181800
S17L6 001001$	0.96237137	4,000,000,000.00	3,849,485,480.00	0.00000000 SC	0.96237137	0.96237137	0.00	0.96237137	0.96237137
S17L6 001003$	0.00000000	0.00	0.00	0.95908527	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S29Y6 001000$	0.00000000	0.00	0.00	1.24702500	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S29Y6 001003$	0.00000000	0.00	0.00	1.24888016	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30A6 001000$	1.23045000	19,000,000,000.00	23,378,550,000.00	1.21956800	1.23045000	1.23045000	0.89	1.23045000	1.23045000
S30A6 001001$	1.23105680	19,000,000,000.00	23,390,079,200.00	0.00000000 SC	1.23105680	1.23105680	0.00	1.23105680	1.23105680
S30A6 001003$	0.00000000	0.00	0.00	1.22137229	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30N6 001000$	1.02027500	2,080,000,000.00	2,122,172,000.00	1.01565000 NR	1.02027500 NR	1.02027500	0.00	1.02027500	1.02027500
S30N6 001001$	1.02077815	2,080,000,000.00	2,123,218,552.00	0.00000000 SC	1.02077815 NR	1.02077815	0.00	1.02077815	1.02077815
S30N6 001003$	0.00000000	0.00	0.00	1.01723608 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30O6 001000$	1.09020500	7,000,000,000.00	7,631,435,000.00	1.07372100	1.09020500	1.09020500	1.54	1.09020500	1.09020500
S30O6 001001$	1.09081731	7,000,000,000.00	7,635,721,170.00	0.00000000 SC	1.09081731	1.09081731	0.00	1.09081731	1.09081731
S30O6 001003$	0.00000000	0.00	0.00	1.07553015	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30S6 001000$	0.99446000	43,000,000,000.00	42,761,780,000.00	0.98942500	0.99446000	0.99446000	0.51	0.99446000	0.99446000
S30S6 001001$	0.99501219	43,000,000,000.00	42,785,524,390.00	0.00000000 SC	0.99501853	0.99501853	0.00	0.99501172	0.99501853
S30S6 001003$	0.00000000	0.00	0.00	0.99109211	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31L6 001000$	1.04072500	31,300,000,000.00	32,574,692,500.00	1.02637200	1.04072500	1.04072500	1.40	1.04072500	1.04072500
S31L6 001001$	1.04125290	31,300,000,000.00	32,591,215,771.00	0.00000000 SC	1.04126675	1.04126675	0.00	1.04123823	1.04126675
S31L6 001003$	0.00000000	0.00	0.00	1.02789047	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTD26 001000$	1.36008000	189,400,000,000.00	257,599,152,000.00	1.35742500	1.36008000	1.36008000	0.20	1.36008000	1.36010795
TTD26 001001$	1.36083408	174,600,000,000.00	237,601,630,594.00	0.00000000 SC	1.36083456	1.36083456	0.00	1.36082525	1.36086251
TTD26 001003$	0.00000000	0.00	0.00	1.35974006	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTJ26 001000$	1.38825000	16,883,353,800.00	23,438,315,912.85	1.38276100	1.38825000	1.38825000	0.40	1.38825000	1.38825000
TTJ26 001001$	1.38901158	16,883,353,800.00	23,451,173,966.66	0.00000000 SC	1.38902970	1.38902970	0.00	1.38899167	1.38902970
TTJ26 001003$	0.00000000	0.00	0.00	1.38506244	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTS26 001000$	1.37215999	181,018,244,232.00	248,385,994,005.38	1.37205000	1.37216000	1.37216000	0.01	1.37216000	1.37216000
TTS26 001001$	1.37291862	181,018,244,232.00	248,523,318,464.86	0.00000000 SC	1.37291751	1.37291751	0.00	1.37289307	1.37294946
TTS26 001003$	0.00000000	0.00	0.00	1.37439000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX26 011000$	11.62492165	1,939,000,000.00	22,540,723,094.75	11.59636000	11.62490400	11.62490400	0.25	11.62490400	11.62506325
TX26 011001$	11.63135105	1,509,000,000.00	17,551,708,742.88	0.00000000 SC	11.63135343	11.63095532	0.00	11.63095532	11.63135343
TX26 011003$	0.00000000	0.00	0.00	11.61589907	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TY30P 002000$	1.07547300	39,001,000,000.00	41,944,522,473.00	1.05809400	1.07547300	1.07547300	1.64	1.07547300	1.07547300
TY30P 002001$	1.07607536	39,001,000,000.00	41,968,015,435.04	0.00000000 SC	1.07607703	1.07607703	0.00	1.07606230	1.07607704
TY30P 002003$	0.00000000	0.00	0.00	1.05987682	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD6 000$	2.38350000	2,857,258,750,640.00	6,810,276,232,150.44	2.36862500	2.38350000	2.38350000	0.63	2.38350000	2.38356530
TZXD6 001$	2.38480636	2,855,258,750,640.00	6,809,239,241,137.80	0.00000000 SC	2.38480603	2.38480603	0.00	2.38475705	2.38483215
TZXD6 003$	0.00000000	0.00	0.00	2.37251863	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD7 000$	2.19975542	67,276,000,000.00	147,990,745,977.66	2.19341000	2.19975400	2.19975400	0.29	2.19975400	2.19978413
TZXD7 001$	2.20083378	60,912,000,000.00	134,057,187,521.83	0.00000000 SC	2.20098948	2.20098948	0.00	2.19990467	2.20098948
TZXD7 003$	0.00000000	0.00	0.00	2.19710575	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM7 000$	1.76750000	23,019,000,000.00	40,686,082,500.00	1.77056300	1.76750000	1.76750000	0.17-	1.76750000	1.76750000
TZXM7 001$	1.76842784	23,019,000,000.00	40,707,440,492.24	0.00000000 SC	1.76840796	1.76840796	0.00	1.76839586	1.76846849
TZXM7 003$	0.00000000	0.00	0.00	1.77351717	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM8 000$	0.81900000	39,800,000,000.00	32,596,200,000.00	0.79596000	0.81900000	0.81900000	2.89	0.81900000	0.81900000
TZXM8 001$	0.81945438	39,800,000,000.00	32,614,284,324.00	0.00000000 SC	0.81945438	0.81945438	0.00	0.81945438	0.81945438
TZXM8 003$	0.00000000	0.00	0.00	0.79730114	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXO6 000$	1.35362500	350,400,000.00	474,310,200.00	1.34549600 NR	1.35362500 NR	1.35362500	0.00	1.35362500	1.35362500
TZXO6 001$	1.35433871	350,400,000.00	474,560,285.67	0.00000000 SC	1.35432963 NR	1.35432963	0.00	1.35432963	1.35433890
TZXO6 003$	0.00000000	0.00	0.00	1.34759719 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXS8 000$	0.75822200	800,000,000.00	606,577,600.00	0.00000000 SC	0.75822200	0.75822200	0.00	0.75822200	0.75822200
TZXS8 001$	0.75862525	800,000,000.00	606,900,207.00	0.00000000 SC	0.75863954	0.75863954	0.00	0.75861669	0.75863954
TZX26 000$	3.54777500	84,429,000,000.00	299,535,095,475.00	3.54112500	3.54777500	3.54777500	0.19	3.54777500	3.54777500
TZX26 001$	3.54974082	84,429,000,000.00	299,701,068,393.51	0.00000000 SC	3.54973843	3.54973843	0.00	3.54969469	3.54981619
TZX26 003$	0.00000000	0.00	0.00	3.54709155	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX27 000$	3.11937500	65,288,000,000.00	203,657,755,000.00	3.10590000	3.11937500	3.11937500	0.43	3.11937500	3.11937500
TZX27 001$	3.12110561	65,288,000,000.00	203,770,743,065.68	0.00000000 SC	3.12110561	3.12110561	0.00	3.12110561	3.12110561
TZX27 003$	0.00000000	0.00	0.00	3.11113323	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX28 000$	2.79343800	24,058,000,000.00	67,204,531,404.00	2.77637500	2.79343800	2.79343800	0.61	2.79343800	2.79343800
TZX28 001$	2.79499804	24,058,000,000.00	67,242,063,022.96	0.00000000 SC	2.79498778	2.79489212	0.00	2.79489212	2.79499926
TZX28 003$	0.00000000	0.00	0.00	2.78116710	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T15E7 001000$	1.21961300	40,000,000,000.00	48,784,520,000.00	1.21360000	1.21961300	1.21961300	0.50	1.21961300	1.21961300
T15E7 001001$	1.22028963	40,000,000,000.00	48,811,585,200.00	0.00000000 SC	1.22028963	1.22028963	0.00	1.22028963	1.22028963
T15E7 001003$	0.00000000	0.00	0.00	1.21560992	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30A7 001000$	1.10277100	123,888,000,000.00	136,620,093,648.00	1.09733100	1.10277100	1.10277100	0.50	1.10277100	1.10277100
T30A7 001001$	1.10335308	123,888,000,000.00	136,692,207,543.00	0.00000000 SC	1.10331483	1.10331483	0.00	1.10331483	1.10339036
T30A7 001003$	0.00000000	0.00	0.00	1.09895445	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30J6 001000$	1.34257500	20,488,000,000.00	27,506,676,600.00	1.34062500	1.34257500	1.34257500	0.15	1.34257500	1.34257500
T30J6 001001$	1.34327952	20,488,000,000.00	27,521,110,913.36	0.00000000 SC	1.34331985	1.34331985	0.00	1.34323709	1.34331985
T30J6 001003$	0.00000000	0.00	0.00	1.34283979	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X15Y6 000$	1.00367568	410,128,000,000.00	411,635,502,662.82	1.00323800	1.00367500	1.00367500	0.04	1.00367500	1.00369562
X15Y6 001$	1.00423363	378,128,000,000.00	379,728,855,184.32	0.00000000 SC	1.00423871	1.00423871	0.00	1.00422771	1.00423871
X15Y6 003$	0.00000000	0.00	0.00	1.00494900	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X29Y6 000$	1.11430800	44,992,000,000.00	50,134,945,536.00	1.11218300	1.11430800	1.11430800	0.19	1.11430800	1.11430800
X29Y6 001$	1.11492708	44,992,000,000.00	50,162,799,622.48	0.00000000 SC	1.11493384	1.11493384	0.00	1.11492469	1.11493384
X29Y6 003$	0.00000000	0.00	0.00	1.11405695	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X30N6 000$	0.98043800	115,996,000,000.00	113,726,886,248.00	0.97737500	0.98043800	0.98043800	0.31	0.98043800	0.98043800
X30N6 001$	0.98097788	115,996,000,000.00	113,789,510,992.24	0.00000000 SC	0.98098194	0.98098194	0.00	0.98094836	0.98098194
X30N6 003$	0.00000000	0.00	0.00	0.97904189	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X31L6 000$	0.98595000	5,422,000,000.00	5,345,820,900.00	0.98214600	0.98595000	0.98595000	0.39	0.98595000	0.98595000
X31L6 001$	0.98638344	5,422,000,000.00	5,348,171,023.66	0.00000000 SC	0.98632817	0.98632817	0.00	0.98632817	0.98640921
X31L6 003$	0.00000000	0.00	0.00	0.98388157	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES Pases Afo.-Vtas- PESOS	4,466,986,748,672.00	9,357,215,885,173.20
DOLARES	0.00	0.00
T. PESOS	8,933,973,497,344.00	18,714,431,770,346.40

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
CAARS 000$	20.16034245	2,892,946,269,280.00	2,892,946,269,280.00	20.40000000	20.60000000	20.60000000	0.98	16.00000000	22.00000000
CAARS 001$	20.16034245	2,892,946,269,280.00	2,894,544,153,869.28	0.00000000 SC	20.60000000	20.60000000	0.00	16.00000000	22.00000000
CAARS 003$	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CAUSD 000D	0.62528662	215,613,501.00	215,613,501.00	0.60000000	0.60000000	0.60000000	0.00	0.50000000	1.00000000
CAUSD 001D	0.61886004	205,047,244.00	205,050,720.59	0.00000000 SC	0.60000000	0.60000000	0.00	0.50000000	1.00000000
CAUSD 003D	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CAUSD 007D	0.75000000	10,566,257.00	10,567,776.81	0.75000000 NR	0.75000000	0.75000000	0.00	0.75000000	0.75000000

Descripción	Cantidad	Monto
TOTALES Cauciones (Garant) PESOS	2,892,946,269,280.00	2,893,745,211,574.64
DOLARES	431,227,002.00	431,231,998.40
T. PESOS	5,786,323,765,562.00	6,375,179,384,693.57

Montos Operados en Ventas	Neg. en Pesos	Neg. en Dólares	Cant. de Títulos	Total en Pesos	Variación	Alzas	Bajas	Sin Modif.
Títulos Públicos (BIL)	1,528,519,892,302.41	37,805,157.44	894,782,970,880.00	1,580,041,286,353.33	0.03	59	32	43
O. Neg. Y FF (BIL)	59,962,703,780.98	3,064,001.33	30,991,072,379.00	64,138,367,383.12	0.11	19	15	41
Títulos Públicos (GAR)	213,697,901,856.19	0.00	85,169,299,468.00	213,697,901,856.19	0.20	4	2	16
Pases con Aforo -Ventas-	9,357,215,885,173.20	0.00	4,466,986,748,672.00	9,357,215,885,173.20	0.55	34	3	84
Cauciones (GAR)	2,893,745,211,574.64	215,615,999.20	2,893,161,882,781.00	3,187,589,692,346.79	0.00	1	0	6
TOTAL GENERAL DE VENTAS			15,731,240,605,633.00	26,947,488,710,632.61		117	52	190

* Los precios son CLEAN	SC = Sin Cotización	NR = No Representativo	PP = Cartera Propia
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.

Information about Transactions
Traded volumes Total Sales Increase of Own Portfolio more (NEW) Sales to Third Parties more Increment Own Portfolio (NEW) Volumen Total Operado y Discriminado	Summary of Operations (NEW) Summary of Operations (NEW) Summary of Operations Res. Gral. 290/97 CNV (TO el 01/11/2013)	Detail Operations (NEW) Detail Operations (NEW)	Informed days of its conclusion Operations Detail Operations (NEW) (9)	Summary of Operations (NEW) OCT Summary of Operations OCT (NEW)

General Information
Information for investors Relevant / Occasional Information (New) Amortization and Rent Payment (New)	Normativa MAE Comunicados Electrónicos Circulares OCT MAE Regulaciones	MPMAE (Mercado Primario) Anuncios, Prórrogas y Resultados	General Information SIOPEL (Nuevo)	List of Agents (New) List of Agents (New)

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed
days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition
13/04/2026

Índice

Resumen de Operaciones (13/04/2026)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition 13/04/2026

Índice

Resumen de Operaciones (13/04/2026)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Informed
days of its conclusion Operations

Day Edition
13/04/2026