Productos Mercados Nosotros

MAE

Resumen de Operaciones (10/04/2026)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 011001D	0.00000000	0.00	0.00	0.79900000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL29 011001$	903.00000000	555,000.00	501,165,000.00	0.00000000 SC	903.00000000	903.00000000	0.00	903.00000000	903.00000000
AL30 011000$	889.40389180	3,026,801.00	2,692,048,589.13	881.01000000	893.85000000	890.00000000	1.46	890.00000000	890.00000000
AL30 011000D	0.59800000	690,000.00	412,620.00	0.62608000	0.59800000 PP	0.59800000	4.49-	0.00000000	0.00000000
AL30 011001$	892.59881975	11,999,251.00	10,710,517,280.48	882.09000000	895.57647700	895.57647700	1.53	891.88363000	897.00000000
AL30 011001D	0.62807510	1,635,800.00	1,027,405.25	0.61475850	0.63190000	0.63190000	2.79	0.63190000	0.63190000
AL35 011000$	0.00000000	0.00	0.00	1074.80030000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL35 011001$	0.00000000	0.00	0.00	1075.56890000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL35 011001D	0.77800000	1,000,000.00	778,000.00	0.76800000 PP	0.77800000	0.77800000	1.30	0.77800000	0.77800000
AL41 011001$	0.00000000	0.00	0.00	1015.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL41 011001D	0.00000000	0.00	0.00	0.71750000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AN29 001000$	1342.50000000	135,800.00	182,311,500.00	0.00000000 SC	1342.50000000 PP	1342.50000000	0.00	0.00000000	0.00000000
AN29 001001D	0.95000000	1,000,000.00	950,000.00	0.00000000 SC	0.95000000 PP	0.95000000	0.00	0.00000000	0.00000000
AO27 002000D	1.02690000	500,000.00	513,450.00	0.00000000 SC	1.02690000	1.02690000	0.00	1.02690000	1.02690000
AO27 002001$	1455.39779752	3,856,849.00	5,613,249,540.00	1453.50000000	1452.44680851	1455.00000000	0.07-	1455.00000000	1460.00000000
AO27 002001D	0.00000000	0.00	0.00	1.02400000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AO28 001001$	0.00000000	0.00	0.00	1384.50000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AO28 001001D	0.98370000	10,150.00	9,984.55	0.00000000 SC	0.98370000	0.98370000	0.00	0.98370000	0.98370000
BDC28 034000$	1.03059394	3,189,435,000.00	3,287,012,400.00	1.03000000	1.03000000	1.04000000	0.00	1.04000000	1.04000000
BDC28 034001$	1.03265655	3,189,435,000.00	3,293,590,962.51	1.03069137	1.03207411	1.03207411	0.13	1.03207411	1.03207411
BL2Y6 001000$	1.11000000	2,314,824,324.00	2,569,454,999.64	1.11000000	1.11000000	1.11000000	0.00	1.11000000	1.11000000
BL2Y6 001001$	1.11199799	2,314,824,324.00	2,574,080,018.63	1.11066904 PP	1.11199800 PP	1.11199799	0.12	0.00000000	0.00000000
BPOB7 004000$	1477.12830819	556,831.00	822,510,832.98	1493.48936989	1477.12830819	1477.12830820	1.10-	1477.12830820	1477.12830820
BPOB7 004001D	1.03000000	2,000,000.00	2,060,000.00	0.00000000 SC	1.03000000 PP	1.03000000	0.00	0.00000000	0.00000000
BPOC7 004001D	1.03750000	2,000,000.00	2,075,000.00	1.02650000 PP	1.03750000	1.03750000	1.07	1.03750000	1.03750000
BPOD7 004000$	1465.00000000	1,923,891.00	2,818,500,315.00	1465.00000000	1465.00000000	1465.00000000	0.00	1465.00000000	1465.00000000
BPOD7 004001$	1468.10057999	1,923,891.00	2,824,465,492.95	1465.95827000	1467.87481000	1468.10058000	0.13	1468.10058000	1468.10058000
BPOD7 004001D	1.03275000	400,000.00	413,100.00	1.02950000	1.03275000	1.03050000	0.32	1.03050000	1.03500000
BPY26 008000$	555.06800000	12,820,520.00	7,116,260,395.36	0.00000000 SC	555.06800000	555.06800000	0.00	555.06800000	555.06800000
BPY26 008000D	0.39000000	12,820,520.00	5,000,002.80	0.00000000 SC	0.39000000	0.39000000	0.00	0.39000000	0.39000000
BPY26 008001$	0.00000000	0.00	0.00	551.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BUO26 001000$	0.00000000	0.00	0.00	0.99800000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BUY26 001000$	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
DICP 045000$	496.30000000	746,295.00	370,386,208.50	492.20000000 PP	496.30000000 PP	496.30000000	0.83	0.00000000	0.00000000
DICP 045001$	497.01785947	1,431,295.00	711,379,177.17	495.50000000	497.00000000	497.00000000	0.30	497.00000000	497.03425210
D30A6 000$	1373.43057126	67,712,489.00	92,998,402,448.77	1383.50000000	1374.00000000	1374.00000000	0.69-	1364.65471000	1384.94510000
D30A6 001$	1375.79457556	71,712,489.00	98,661,653,366.10	1380.14736842	1376.37156159	1375.00000000	0.27-	1370.50000000	1387.27671200
D30S6 001$	0.00000000	0.00	0.00	1377.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD30 011000$	908.79967866	4,361,714.00	3,963,924,281.62	909.76000000 PP	908.84100000 PP	908.79967866	0.10-	0.00000000	0.00000000
GD30 011000D	0.64682999	23,963.00	15,499.98	0.64000000	0.64683000 PP	0.64682999	1.07	0.00000000	0.00000000
GD30 011001$	911.50000000	842,515.00	767,952,422.50	0.00000000 SC	911.50000000 PP	911.50000000	0.00	0.00000000	0.00000000
GD30 011001D	0.00000000	0.00	0.00	0.63950000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD35 011000$	0.00000000	0.00	0.00	1110.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD35 011001$	1129.00000000	1,000,000.00	1,129,000,000.00	1122.18181818	1129.00000000	1129.00000000	0.61	1129.00000000	1129.00000000
GD35 011001D	0.00000000	0.00	0.00	0.78700000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD38 011000$	1174.15578423	4,944,559.00	5,805,682,550.35	1171.50000000 PP	1164.67500000	1174.21920000	0.58-	1174.21920000	1174.21920000
GD38 011000D	0.83127723	4,944,559.00	4,110,299.34	0.82500000	0.79500000	0.79500000	3.64-	0.79500000	0.83345000
GD38 011001$	1170.55656865	13,298.00	15,566,061.25	1172.32500000 PP	1174.45000000 PP	1170.55656865	0.18	0.00000000	0.00000000
GD38 011001D	0.82724845	13,298.00	11,000.75	0.82500000	0.83000000	0.83000000	0.61	0.82000000	0.83000000
GD41 011000$	1042.99650000	47,939.00	50,000,209.21	1040.17878000	1042.99650000	1048.29120000	0.27	1048.29120000	1048.29120000
GD41 011000D	0.72317697	4,815,197.00	3,482,239.60	0.70811000	0.73710000	0.73710000	4.09	0.73710000	0.73710000
GD41 011001$	1049.00000000	700,000.00	734,300,000.00	1043.82432879	1049.00000000	1049.00000000	0.50	1049.00000000	1049.00000000
GD41 011001D	0.00000000	0.00	0.00	0.73468000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
M30A6 001000$	1.13750000	267,648,338.00	304,449,984.47	1.13850000	1.13750000	1.13750000	0.09-	1.13750000	1.13750000
M30A6 001001$	1.13855369	5,267,648,338.00	5,997,500,483.57	1.13918619 PP	1.13850000	1.14050000	0.06-	1.14050000	1.14050000
M31G6 001001$	0.00000000	0.00	0.00	1.17820000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PARP 045001$	0.00000000	0.00	0.00	339.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PBM27 002000$	0.97000000	5,683,500,000.00	5,512,995,000.00	0.97000000	0.97000000	0.97000000	0.00	0.97000000	0.97000000
PBM27 002001$	0.97174280	5,683,500,000.00	5,522,900,203.80	0.97058390 PP	0.97174280 PP	0.97174280	0.12	0.00000000	0.00000000
PMA28 001000$	1.00010843	70,858,533,001.00	70,866,216,620.44	0.00000000 SC	1.00000000	1.00000000	0.00	1.00000000	1.00050000
PMA28 001001$	1.00189074	17,391,294,110.00	17,424,176,596.25	0.00000000 SC	1.00350000	1.00350000	0.00	1.00150000	1.00350000
PMA29 001000$	1.00000000	1,000,000,000.00	1,000,000,000.00	0.00000000 SC	1.00000000	1.00000000	0.00	1.00000000	1.00000000
PMD26 005000$	1.01000000	256,176,000.00	258,737,760.00	1.01700000	1.01000000	1.01000000	0.69-	1.01000000	1.01000000
PMD26 005001$	1.01174330	256,176,000.00	259,184,351.62	1.01760740 PP	1.01174330 PP	1.01174330	0.58-	0.00000000	0.00000000
S15Y6 001000$	1.02836957	5,141,050,584.00	5,286,900,000.35	1.03000000	1.02960000	1.02800000	0.04-	1.02800000	1.02800000
S15Y6 001001$	1.03016407	4,859,980,217.00	5,006,577,017.28	1.02945637	1.03123496	1.03145000	0.17	1.03145000	1.03145000
S17A6 001000$	1.09662592	42,809,907,283.00	46,946,454,050.74	1.09600000	1.09685714	1.09700000	0.08	1.09372000	1.09700000
S17A6 001000D	0.00076422	22,244,820,103.00	16,999,999.99	0.00000000 SC	0.00078000	0.00078000	0.00	0.00074000	0.00078000
S17A6 001001$	1.09836837	30,012,300,000.00	32,964,561,125.00	1.09680000	1.09870000	1.09870000	0.17	1.09732000	1.09870000
S17L6 001000$	1.01118279	37,046,302,567.00	37,460,583,789.21	1.00950000	1.01104000	1.01110000	0.15	1.00100000	1.01200000
S17L6 001001$	1.01282097	52,179,079,090.00	52,848,065,642.82	1.00786451	1.01244000	1.01250000	0.45	1.01045901	1.01290000
S29Y6 001000$	1.28014374	33,359,000,000.00	42,704,315,200.00	1.27800000	1.28160000	1.28160000	0.28	1.28140000	1.28700000
S29Y6 001001$	1.28269177	34,038,193,392.00	43,660,510,556.84	1.27900000	1.28400000	1.28400000	0.39	1.28257753	1.28400000
S30A6 001000$	1.26003289	7,600,000,000.00	9,576,250,000.00	1.25980000	1.26020000	1.26020000	0.03	1.26020000	1.26030000
S30A6 001001$	1.26234293	10,340,000,000.00	13,052,625,916.00	1.25083904	1.26200000	1.26200000	0.89	1.26200000	1.26253726
S30N6 001000$	1.10050000	200,000,000.00	220,100,000.00	0.00000000 SC	1.10050000 PP	1.10050000	0.00	0.00000000	0.00000000
S30N6 001001$	1.10325806	6,200,000,000.00	6,840,200,000.00	0.00000000 SC	1.10300000	1.10300000	0.00	1.10300000	1.10350000
S30O6 001000$	1.17000000	12,710,000,000.00	14,870,700,000.00	1.16960000	1.17000000 PP	1.17000000	0.03	0.00000000	0.00000000
S30O6 001001$	1.17297422	13,960,000,000.00	16,374,720,141.30	1.16077863	1.17860000	1.17860000	1.54	1.17235603	1.17860000
S30S6 001001$	1.04680000	210,000,000.00	219,828,000.00	1.04150000	1.04680000	1.04680000	0.51	1.04680000	1.04680000
S31G6 001000$	1.15400000	487,266,544.00	562,305,591.77	1.15000000	1.15400000	1.15400000	0.35	1.15400000	1.15400000
S31G6 001001$	1.15608669	487,266,544.00	563,322,370.87	1.15150000	1.15608669 PP	1.15608669	0.40	0.00000000	0.00000000
S31L6 001000$	0.00000000	0.00	0.00	1.07971122 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31L6 001001$	1.09550000	200,000,000.00	219,100,000.00	1.08039159	1.09550000	1.09550000	1.40	1.09550000	1.09550000
TMF27 001001$	0.00000000	0.00	0.00	1.09750000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTD26 001000$	1.50957668	14,118,242,117.00	21,312,569,071.65	1.51200000	1.50600000	1.50600000	0.40-	1.50600000	1.50600000
TTD26 001001$	1.50979501	22,658,242,117.00	34,209,300,980.27	1.50825000	1.51120000	1.51120000	0.20	1.51120000	1.51480000
TTJ26 001000$	1.53900271	34,724,118,510.00	53,440,512,582.70	1.53820000	1.53950000	1.53850000	0.08	1.53850000	1.53900000
TTJ26 001001$	1.54169576	37,455,428,980.00	57,744,876,058.43	1.53640113	1.54250000	1.54350000	0.40	1.54300000	1.54350000
TTS26 001000$	1.52416359	1,230,959,302.00	1,876,183,350.94	1.52200000	1.52400000	1.52400000	0.13	1.52400000	1.52425000
TTS26 001001$	1.52541991	1,316,537,665.00	2,008,272,773.30	1.52450000	1.52462172	1.52550000	0.01	1.52450000	1.53240000
TX26 011000$	13.33500000	330,445,415.00	4,406,489,609.02	13.24500000	13.33500000	13.33500000	0.68	13.33500000	13.33500000
TX26 011001$	13.29317951	4,963,990,415.00	65,987,215,675.21	13.25298329	13.28560365	13.31000000	0.25	13.31000000	13.36000000
TX28 011001$	19.43412087	623,460,000.00	12,116,397,000.00	19.30000000	19.40000000	19.40000000	0.52	19.40000000	19.40000000
TX31P 008000$	13.88000000	26,987,809.00	374,590,788.92	13.80000000	13.88000000	13.88000000	0.58	13.88000000	13.88000000
TX31P 008001$	13.87143498	80,766,432.00	1,120,346,310.74	13.80812900 PP	13.85500000	13.85500000	0.34	13.85500000	13.85500000
TZV26 001$	0.00000000	0.00	0.00	1380.50000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZV27 000$	1315.00110000	40,000,000.00	52,600,044,000.00	1320.00000000	1320.00220000	1320.00220000	0.00	1320.00220000	1320.00220000
TZV27 001$	1317.06988415	41,145,696.00	54,191,757,064.00	1320.72329000	1309.00000000	1309.00000000	0.89-	1306.50000000	1322.16986000
TZV28 000$	1180.00000000	5,470,508.00	6,455,199,440.00	1188.00000000	1183.40000000	1183.40000000	0.39-	1183.40000000	1183.40000000
TZV28 001$	1179.63893782	13,370,508.00	15,772,371,855.26	1188.71605000	1185.00000000	1185.00000000	0.31-	1177.00000000	1185.00000000
TZXD6 000$	2.71000000	3,000,000,000.00	8,130,000,000.00	2.71000000	2.71000000	2.71000000	0.00	2.71000000	2.71000000
TZXD6 001$	2.71846448	4,498,806,949.00	12,229,846,901.28	2.70700000	2.72400000	2.72400000	0.63	2.71574000	2.72600000
TZXD7 000$	2.51000000	1,000,000,000.00	2,510,000,000.00	2.50250000	2.51000000	2.51000000	0.30	2.51000000	2.51000000
TZXD7 001$	2.51989781	14,698,032,526.00	37,037,539,998.04	2.50675438	2.51400362	2.52100000	0.29	2.51450000	2.52100000
TZXM7 000$	2.02875868	3,282,000,000.00	6,658,386,000.00	2.01100000 PP	2.02875868 PP	2.02875868	0.88	0.00000000	0.00000000
TZXM7 001$	2.02361247	12,009,813,452.00	24,303,208,308.04	2.02350000	2.02000000	2.03150000	0.17-	2.02900000	2.03350000
TZXM8 001$	0.91000000	6,107,998,997.00	5,558,279,087.27	0.00000000 SC	0.91000000 PP	0.91000000	0.00	0.00000000	0.00000000
TZXO6 000$	1.53668724	902,429,819.00	1,386,752,390.53	0.00000000 SC	1.54400000	1.54400000	0.00	1.54400000	1.54400000
TZXO6 001$	1.54672710	7,324,634,773.00	11,329,211,163.33	1.53770967	1.54700000	1.54700000	0.60	1.54550000	1.55200000
TZXS7 000$	0.95100000	523,956,463.00	498,282,596.31	0.95099789	0.95100000	0.95100000	0.00	0.95100000	0.95100000
TZXS7 001$	0.95585834	5,283,856,463.00	5,050,618,291.84	0.93500000	0.95300000	0.95300000	1.93	0.95300000	0.96500000
TZXS8 000$	0.86000000	2,325,581,395.00	1,999,999,999.70	0.00000000 SC	0.86000000	0.86000000	0.00	0.86000000	0.86000000
TZXS8 001$	0.86641364	28,720,381,395.00	24,883,730,406.67	0.85800000	0.86653894	0.86700000	1.00	0.86000000	0.86700000
TZX26 000$	3.73051040	1,455,276,996.00	5,428,925,972.07	3.72401915	3.72625000	3.72625000	0.06	3.72625000	3.73100000
TZX26 000D	0.00000000	0.00	0.00	0.00251490 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX26 001$	3.73542064	4,843,261,168.00	18,091,617,778.12	3.72750000	3.73450000	3.73450000	0.19	3.73400000	3.74000000
TZX27 001$	3.56770000	1,000,000,000.00	3,567,700,000.00	3.54960000	3.56500000	3.56500000	0.43	3.56500000	3.56950000
TZX28 000$	3.17995732	5,143,542,430.00	16,356,245,405.38	3.17700000	3.18200000	3.18200000	0.16	3.18200000	3.18200000
TZX28 001$	3.19031335	21,568,796,032.00	68,811,218,047.52	3.17300000	3.19250000	3.19250000	0.61	3.17750299	3.19250000
T15E7 001000$	1.31836800	2,780,263,157.00	3,665,409,998.82	1.31320000	1.31917471	1.32000000	0.45	1.31641000	1.32000000
T15E7 001001$	1.31903433	8,845,000,000.00	11,666,858,650.00	1.31200000	1.31850000	1.31850000	0.50	1.31800000	1.32279000
T30A7 001000$	1.19097419	25,861,991,031.00	30,800,963,987.41	1.18570000	1.18950000	1.18950000	0.32	1.18867000	1.18950000
T30A7 001001$	1.19272673	32,595,991,031.00	38,878,110,093.89	1.18630434	1.19218521	1.19200000	0.50	1.19200000	1.19880000
T30J6 001000$	1.37577485	16,864,883,721.00	23,202,283,000.09	1.37350000	1.37350000	1.37600000	0.00	1.37600000	1.37600000
T30J6 001001$	1.37799142	20,752,520,105.00	28,596,794,781.60	1.37500000	1.37700000	1.37800000	0.15	1.37800000	1.37900000
T31Y7 001000$	1.11962306	7,210,828,749.00	8,073,410,149.59	1.11750000	1.12180000	1.12180000	0.38	1.11900000	1.12180000
T31Y7 001001$	1.12252998	9,988,606,527.00	11,212,510,373.60	1.12000000	1.12400000	1.12400000	0.36	1.12400000	1.12750000
X15Y6 000$	1.05489626	39,010,531,379.00	41,152,063,697.90	1.05540000	1.05500000	1.05500000	0.04-	1.05500000	1.05700000
X15Y6 001$	1.05625683	46,866,309,234.00	49,502,859,631.18	1.05604000	1.05650000	1.05650000	0.04	1.05414791	1.05774000
X29Y6 000$	1.13876077	13,007,924,633.00	14,812,914,371.41	1.13850000	1.14080000	1.14080000	0.20	1.14080000	1.14120000
X29Y6 001$	1.14169436	26,174,708,170.00	29,883,516,718.86	1.14070000	1.14288000	1.14300000	0.19	1.13948369	1.14550000
X30N6 001$	1.12054545	13,200,000,000.00	14,791,200,000.00	1.11700000	1.12050000	1.12050000	0.31	1.12000000	1.12100000
X30S6 000$	1.04150000	255,000,000.00	265,582,500.00	0.00000000 SC	1.04150000	1.04150000	0.00	1.04150000	1.04150000
X30S6 001$	1.04565543	13,350,000,000.00	13,959,500,000.00	1.04150000	1.04600000	1.04580000	0.43	1.04580000	1.04580000
X31L6 000$	1.09500000	3,544,084,978.00	3,880,773,050.91	0.00000000 SC	1.09500000	1.09500000	0.00	1.09500000	1.09500000
X31L6 001$	1.09579265	5,939,084,978.00	6,508,005,683.69	1.09127272	1.09550000	1.09550000	0.39	1.09350000	1.09550000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Bilat) PESOS	937,268,914,108.00	1,655,037,140,049.97
DOLARES	22,276,673,590.00	37,858,602.26
T. PESOS	959,545,587,698.00	1,707,051,198,628.37

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AER9O 002000$	925.00000000	130,000.00	120,250,000.00	925.00000000	925.00000000	925.00000000	0.00	925.00000000	925.00000000
AER9O 002001$	926.66500000	130,000.00	120,466,450.00	925.55753425 PP	926.66500000 PP	926.66500000	0.12	0.00000000	0.00000000
AFCHO 002000$	1461.94471199	2,371,458.00	3,466,940,482.83	1461.02406700	1461.94471200	1461.94471200	0.06	1461.94471200	1461.94471200
AFCHO 002001$	1464.67234077	2,371,458.00	3,473,408,939.92	1461.90468400	1464.58822900	1464.67234078	0.18	1464.67234078	1464.67234078
AFCJO 001000$	1464.46582399	2,758,601.00	4,039,876,886.55	1463.54359100	1464.46582400	1464.46582400	0.06	1464.46582400	1464.46582400
AFCJO 001001$	1467.19815589	2,758,601.00	4,047,414,300.06	1464.42572700	1467.11389900	1467.19815590	0.18	1467.19815590	1467.19815590
BPCQO 002001D	1.03150000	200,000.00	206,300.00	0.00000000 SC	1.03150000 PP	1.03150000	0.00	0.00000000	0.00000000
BPCTO 002001D	1.04920000	200,000.00	209,840.00	0.00000000 SC	1.04920000	1.04920000	0.00	1.04920000	1.04920000
BSCRO 004000$	1.00000000	182,266,000.00	182,266,000.00	1.00000000	1.00000000	1.00000000	0.00	1.00000000	1.00000000
BSCRO 004001$	1.00180000	182,266,000.00	182,594,078.80	1.00060274 PP	1.00180000 PP	1.00180000	0.12	0.00000000	0.00000000
CF82B 001000$	0.83950000	1,005,348,380.00	843,989,965.01	0.83920000 PP	0.83950000 PP	0.83950000	0.04	0.00000000	0.00000000
CF82B 001001$	0.84198000	1,005,348,380.00	846,483,228.99	0.84005000	0.84198000	0.84198000	0.23	0.84198000	0.84198000
CF83B 001000$	0.85850000	1,681,501,508.00	1,443,569,044.61	0.85850000 PP	0.85850000 PP	0.85850000	0.00	0.00000000	0.00000000
CF83B 001001$	0.86103999	1,681,501,508.00	1,447,840,058.44	0.85937000	0.86104000	0.86104000	0.19	0.86104000	0.86104000
CF84B 001000$	0.82800000	676,000,020.00	559,728,016.56	0.82240000 PP	0.82800000 PP	0.82800000	0.68	0.00000000	0.00000000
CF84B 001001$	0.83045000	676,000,020.00	561,384,216.60	0.82323000	0.83045000	0.83045000	0.88	0.83045000	0.83045000
CP31O 001000$	1357.00000000	5,000,000.00	6,785,000,000.00	0.00000000 SC	1357.00000000	1357.00000000	0.00	1357.00000000	1357.00000000
CP31O 001001$	1356.36430739	8,450,000.00	11,461,278,397.50	1357.10000000 PP	1355.00000000	1358.00000000	0.15-	1358.00000000	1358.00000000
DHSIO 002000$	1.05500000	1,000,000,000.00	1,055,000,000.00	0.00000000 SC	1.05000000	1.05500000	0.00	1.05500000	1.05500000
DHSIO 002001$	0.00000000	0.00	0.00	1.04480000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
DT47A 001000$	0.00000000	0.00	0.00	0.95356000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GN39O 011001$	0.00000000	0.00	0.00	1257.74000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
LR7AO 002000$	1.01000000	3,766,198,183.00	3,803,860,164.83	1.01000000	1.01000000	1.01000000	0.00	1.01000000	1.01000000
LR7AO 002001$	1.01181799	3,766,198,183.00	3,810,707,113.12	1.01060876 PP	1.01181800 PP	1.01181799	0.12	0.00000000	0.00000000
MCC2O 002001D	0.00000000	0.00	0.00	1.02066666	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
MU32O 003000$	1545.00000000	806,563.00	1,246,139,835.00	1545.00000000	1545.00000000	1545.00000000	0.00	1545.00000000	1545.00000000
MU32O 003001$	1547.78100000	806,563.00	1,248,382,886.70	1545.93123287 PP	1547.78100000 PP	1547.78100000	0.12	0.00000000	0.00000000
M329A 010000$	0.36000000	1,000,000,000.00	360,000,000.00	0.36000000	0.36000000	0.36000000	0.00	0.36000000	0.36000000
M329A 010001$	0.36068000	1,000,000,000.00	360,680,000.00	0.36023000	0.36068000	0.36068000	0.12	0.36068000	0.36068000
M329B 001000$	0.73100000	670,000,000.00	489,770,000.00	0.73900000 PP	0.73100000 PP	0.73100000	1.08-	0.00000000	0.00000000
M329B 001001$	0.73322000	670,000,000.00	491,257,400.00	0.73975000	0.73322000	0.73322000	0.88-	0.73322000	0.73322000
M333B 001000$	0.83950000	1,295,853,700.00	1,087,869,181.15	0.82900000 PP	0.83950000 PP	0.83950000	1.27	0.00000000	0.00000000
M333B 001001$	0.84205000	1,295,853,700.00	1,091,173,608.08	0.82984000	0.84205000	0.84205000	1.47	0.84205000	0.84205000
M335B 001000$	0.83900000	1,277,646,075.00	1,071,945,056.92	0.84900000 PP	0.83900000 PP	0.83900000	1.18-	0.00000000	0.00000000
M335B 001001$	0.84154999	1,277,646,075.00	1,075,203,054.41	0.84986000	0.84155000	0.84155000	0.98-	0.84155000	0.84155000
M339B 001000$	0.84450000	150,206,629.00	126,849,498.19	0.84400000 PP	0.84450000 PP	0.84450000	0.06	0.00000000	0.00000000
M339B 001001$	0.84706999	150,206,629.00	127,235,529.22	0.84486000	0.84707000	0.84707000	0.26	0.84707000	0.84707000
M343B 001000$	0.84190000	2,000,613,398.00	1,684,316,419.77	0.84700000 PP	0.84190000 PP	0.84190000	0.60-	0.00000000	0.00000000
M343B 001001$	0.84445999	2,000,613,398.00	1,689,437,990.07	0.84786000	0.84446000	0.84446000	0.40-	0.84446000	0.84446000
M345A 001000$	1.00000000	1,000,000,000.00	1,000,000,000.00	1.00000000	1.00000000	1.00000000	0.00	1.00000000	1.00000000
M345A 001001$	1.00189000	1,000,000,000.00	1,001,890,000.00	1.00063000	1.00189000	1.00189000	0.13	1.00189000	1.00189000
OLC1O 001001$	1376.00000000	3,830,570.00	5,270,864,320.00	1384.95000000	1372.00000000	1376.00000000	0.94-	1376.00000000	1376.00000000
OLC2O 012001$	0.00000000	0.00	0.00	1269.35000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
OLC6O 001001D	1.07760000	180,000.00	193,968.00	0.00000000 SC	1.07760000	1.07760000	0.00	1.07760000	1.07760000
OZC1O 008001$	0.00000000	0.00	0.00	1869.33100000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PLC6O 001000$	1461.80000000	245,000.00	358,141,000.00	1461.80000000	1461.80000000	1461.80000000	0.00	1461.80000000	1461.80000000
PLC6O 001001$	1464.43124000	245,000.00	358,785,653.80	1462.68108494 PP	1464.43124000 PP	1464.43124000	0.12	0.00000000	0.00000000
PLC6O 001001D	1.04100000	200,000.00	208,200.00	0.00000000 SC	1.04100000	1.04100000	0.00	1.04100000	1.04100000
PNZCO 001000$	1310.00000000	1,000,000.00	1,310,000,000.00	1310.00000000	1310.00000000	1310.00000000	0.00	1310.00000000	1310.00000000
PNZCO 001001$	1312.31123288	1,000,000.00	1,312,311,232.88	1310.75728770 PP	1312.26109589 PP	1312.31123288	0.11	0.00000000	0.00000000
SK01A 003000$	0.92137399	1,032,383,711.00	951,211,509.33	0.92083200	0.92137400	0.92137400	0.06	0.92137400	0.92137400
SK01A 003001$	0.92297899	1,032,383,711.00	952,868,485.19	0.92137400 PP	0.92297900 PP	0.92297899	0.17	0.00000000	0.00000000
TLCKO 001000$	1350.00000000	250,000.00	337,500,000.00	1350.00000000 PP	1350.00000000 PP	1350.00000000	0.00	0.00000000	0.00000000
TLCKO 001001$	1352.10822000	250,000.00	338,027,055.00	1350.70274000	1352.10822000	1352.10822000	0.10	1352.10822000	1352.10822000
TLCPO 002001D	0.00000000	0.00	0.00	1.12100000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTCBO 001001D	1.07500000	262,143.00	281,803.72	1.07170000	1.07500000	1.07500000	0.31	1.07500000	1.07500000
TTCDO 001000$	1528.00000000	105,000.00	160,440,000.00	1528.00000000	1528.00000000	1528.00000000	0.00	1528.00000000	1528.00000000
TTCDO 001001$	1530.75040000	105,000.00	160,728,792.00	1528.92098631 PP	1530.75040000 PP	1530.75040000	0.12	0.00000000	0.00000000
TTC8O 003001D	0.00000000	0.00	0.00	1.03950000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T641O 004001$	0.00000000	0.00	0.00	1475.80000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
VA1BP 005000$	919.00000000	1,000,000.00	919,000,000.00	919.00000000	919.00000000	919.00000000	0.00	919.00000000	919.00000000
VA1BP 005001$	920.65420000	1,000,000.00	920,654,200.00	919.55391781 PP	920.65420000 PP	920.65420000	0.12	0.00000000	0.00000000
VSCMO 011001$	0.00000000	0.00	0.00	1247.30000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
VSCWO 002001D	1.04250000	100,000.00	104,250.00	1.04150000	1.04250000	1.04250000	0.10	1.04250000	1.04250000
VSCXO 001000$	0.00000000	0.00	0.00	1460.70000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YFCLO 004001D	0.00000000	0.00	0.00	1.04900000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YFCOO 001001D	0.00000000	0.00	0.00	1.05300000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCTO 001001$	0.00000000	0.00	0.00	1360.57000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCWO 008001$	1373.02550000	5,000,000.00	6,865,127,500.00	1375.17000000 PP	1373.02550000	1373.02550000	0.16-	1373.02550000	1373.02550000
YMCYO 005001D	0.00000000	0.00	0.00	1.03100000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCZO 004001D	0.00000000	0.00	0.00	1.04650000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YM35O 005000$	1445.00000000	166,400.00	240,448,000.00	1445.00000000	1445.00000000	1445.00000000	0.00	1445.00000000	1445.00000000
YM35O 005001$	1447.60100000	166,400.00	240,880,806.40	1445.87095891 PP	1447.60100000 PP	1447.60100000	0.12	0.00000000	0.00000000
YM35O 005001D	0.00000000	0.00	0.00	1.03200000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YM37O 004001D	0.00000000	0.00	0.00	1.04600000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YM38O 003001D	1.06426666	1,500,000.00	1,596,400.00	0.00000000 SC	1.06330000	1.06330000	0.00	1.06330000	1.06550000
YM41O 003001D	0.00000000	0.00	0.00	1.02100000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YM42O 001000D	0.00000000	0.00	0.00	1.05550000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YM42O 001001D	0.00000000	0.00	0.00	1.06200000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES ON y FF (Bilat) PESOS	32,515,981,822.00	83,101,196,357.93
DOLARES	2,642,143.00	2,800,761.72
T. PESOS	32,518,623,965.00	86,949,172,127.55

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AL30 011000$	0.00000000	0.00	0.00	886.20000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL30 011000D	0.00000000	0.00	0.00	0.60000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPY26 008000$	551.08280000	36,300,000.00	20,004,305,640.00	555.04900000	551.08280000	551.08280000	0.71-	551.08280000	551.08280000
BPY26 008001$	552.00000000	36,300,000.00	20,037,600,000.00	555.07200000	552.00000000	552.00000000	0.55-	552.00000000	552.00000000
BUY26 001000$	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BUY26 001001$	0.00000000	0.00	0.00	1.00059000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
D30A6 000$	1376.45936733	30,980,000.00	42,642,711,200.00	1383.22735938	1369.97320000	1369.97320000	0.96-	1369.97320000	1385.00000000
D30A6 001$	1373.80000000	20,000,000.00	27,476,000,000.00	1382.00000000	1372.00000000	1372.00000000	0.72-	1372.00000000	1375.00000000
PMA28 001000$	1.00000000	600,000,000.00	600,000,000.00	0.00000000 SC	1.00000000	1.00000000	0.00	1.00000000	1.00000000
S15Y6 001000$	1.03000000	2,000,000,000.00	2,060,000,000.00	0.00000000 SC	1.03000000	1.03000000	0.00	1.03000000	1.03000000
S17L6 001001$	1.01200000	30,000,000,000.00	30,360,000,000.00	1.00750000	1.01200000	1.01200000	0.45	1.01200000	1.01200000
TTJ26 001001$	1.54449935	7,769,507,952.00	12,000,000,001.42	0.00000000 SC	1.54550000	1.54550000	0.00	1.54350000	1.54550000
TX26 011001$	0.00000000	0.00	0.00	13.27000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZV27 000$	1320.00000000	40,000,000.00	52,800,000,000.00	1320.00000000	1320.00000000	1320.00000000	0.00	1320.00000000	1320.00000000
TZXD6 001$	0.00000000	0.00	0.00	2.70400000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD7 001$	0.00000000	0.00	0.00	2.50400000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM7 001$	0.00000000	0.00	0.00	2.01400000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXS7 001$	0.95400000	2,000,000,000.00	1,908,000,000.00	0.00000000 SC	0.95400000	0.95400000	0.00	0.95400000	0.95400000
T30A7 001001$	1.19100000	4,000,000,000.00	4,764,000,000.00	1.18400000	1.19100000	1.19100000	0.59	1.19100000	1.19100000
T31Y7 001000$	1.11150000	6,000,000,000.00	6,669,000,000.00	0.00000000 SC	1.11150000	1.11150000	0.00	1.11150000	1.11150000
T31Y7 001001$	1.12100000	4,000,000,000.00	4,484,000,000.00	1.11000000	1.12100000	1.12100000	0.99	1.12100000	1.12100000
X15Y6 000$	1.05458355	42,816,901,408.00	45,153,999,999.52	1.05460000	1.05500000	1.05500000	0.04	1.04867000	1.05500000
X15Y6 000D	0.00070999	2,816,901,408.00	1,999,999.99	0.00000000 SC	0.00071000	0.00071000	0.00	0.00071000	0.00071000
X15Y6 001$	1.05700000	20,000,000,000.00	21,140,000,000.00	1.05540000	1.05700000	1.05700000	0.15	1.05700000	1.05700000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Garant) PESOS	119,349,989,360.00	292,099,616,840.94
DOLARES	2,816,901,408.00	1,999,999.99
T. PESOS	122,166,890,768.00	294,847,423,427.20

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 011000$	1026.90000000	26,000,000.00	26,699,400,000.00	1018.80000000	1026.90000000	1026.90000000	0.80	1026.90000000	1026.90000000
AE38 011001$	0.00000000	0.00	0.00	1019.38615890	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AE38 011003$	1028.63025616	26,000,000.00	26,744,386,660.16	0.00000000 SC	1028.63025616	1028.63025616	0.00	1028.63025616	1028.63025616
AL30 011000$	793.88100000	17,000,000.00	13,495,977,000.00	800.55000000	793.88100000	793.88100000	0.83-	793.88100000	793.88100000
AL30 011001$	0.00000000	0.00	0.00	801.01059041	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL30 011003$	795.21863511	17,000,000.00	13,518,716,796.87	0.00000000 SC	795.21863511	795.21863511	0.00	795.21863511	795.21863511
AL35 011000$	968.01201000	4,000,000.00	3,872,048,040.00	967.20111000	968.01201000	968.01201000	0.08	968.01201000	968.01201000
AL35 011001$	0.00000000	0.00	0.00	967.75758187	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL35 011003$	969.64304394	4,000,000.00	3,878,572,175.76	0.00000000 SC	969.64304394	969.64304394	0.00	969.64304394	969.64304394
AL41 011000$	913.50000000	8,000,000.00	7,308,000,000.00	909.36000000	913.50000000	913.50000000	0.46	913.50000000	913.50000000
AL41 011001$	0.00000000	0.00	0.00	909.88319343	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL41 011003$	915.03918493	8,000,000.00	7,320,313,479.44	0.00000000 SC	915.03918493	915.03918493	0.00	915.03918493	915.03918493
BA37D 011000$	927.45715500	22,000,000.00	20,404,057,410.00	932.40000000	927.45715500	927.45715500	0.53-	927.45715500	927.45715500
BA37D 011001$	0.00000000	0.00	0.00	932.93644932	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BA37D 011003$	929.01985678	22,000,000.00	20,438,436,849.16	0.00000000 SC	929.01985678	929.01985678	0.00	929.01985678	929.01985678
BPOB7 004000$	1311.30000000	6,000,000.00	7,867,800,000.00	1313.34695900	1311.30000000	1311.30000000	0.16-	1311.30000000	1311.30000000
BPOB7 004001$	0.00000000	0.00	0.00	1314.09358775	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOB7 004003$	1313.50945068	6,000,000.00	7,881,056,704.08	0.00000000 SC	1313.50945068	1313.50945068	0.00	1313.50945068	1313.50945068
BPOC7 004000$	1313.01000000	40,000,000.00	52,520,400,000.00	1315.12153500	1313.01000000	1313.01000000	0.16-	1313.01000000	1313.01000000
BPOC7 004001$	0.00000000	0.00	0.00	1315.86917259	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOC7 004003$	1315.22233192	40,000,000.00	52,608,893,276.80	0.00000000 SC	1315.22233192	1315.22233192	0.00	1315.22233192	1315.22233192
DICP 045000$	445.95000000	20,000,000.00	8,919,000,000.00	442.53524100	445.95000000	445.95000000	0.77	445.95000000	445.95000000
DICP 045001$	0.00000000	0.00	0.00	442.78681925	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
DICP 045003$	446.70139521	20,000,000.00	8,934,027,904.20	0.00000000 SC	446.70139521	446.70139521	0.00	446.70139521	446.70139521
D30S6 000$	1239.30000000	2,000,000.00	2,478,600,000.00	1235.91600000	1239.30000000	1239.30000000	0.27	1239.30000000	1239.30000000
D30S6 001$	0.00000000	0.00	0.00	1236.49163211	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
D30S6 003$	1241.33720548	2,000,000.00	2,482,674,410.96	0.00000000 SC	1241.33720548	1241.33720548	0.00	1241.33720548	1241.33720548
GD35 011000$	1009.96363600	87,000,000.00	87,866,836,332.00	1005.30000000	1009.96363600	1009.96363600	0.46	1009.96363600	1009.96363600
GD35 011001$	0.00000000	0.00	0.00	1005.87150616	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD35 011003$	1011.66535555	87,000,000.00	88,014,885,932.85	0.00000000 SC	1011.66535555	1011.66535555	0.00	1011.66535555	1011.66535555
GD46 011000$	885.60000000	6,000,000.00	5,313,600,000.00	883.26000000	885.60000000	885.60000000	0.26	885.60000000	885.60000000
GD46 011001$	0.00000000	0.00	0.00	883.76817699	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD46 011003$	887.09217534	6,000,000.00	5,322,553,052.04	0.00000000 SC	887.09217534	887.09217534	0.00	887.09217534	887.09217534
M31G6 001000$	1.11929000	10,000,000,000.00	11,192,900,000.00	1.12100000	1.11929000	1.11929000	0.15-	1.11929000	1.11929000
M31G6 001001$	0.00000000	0.00	0.00	1.12164496	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
M31G6 001003$	1.12117593	10,000,000,000.00	11,211,759,300.00	0.00000000 SC	1.12117593	1.12117593	0.00	1.12117593	1.12117593
S17A6 001000$	1.06938000	1,303,000,000.00	1,393,402,140.00	1.06821300	1.06938000	1.06938000	0.11	1.06938000	1.06938000
S17A6 001001$	0.00000000	0.00	0.00	1.06879832	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S17A6 001003$	1.07112766	1,303,000,000.00	1,395,679,343.82	0.00000000 SC	1.07113788	1.07109394	0.00	1.07109394	1.07113788
S17L6 001000$	0.95747200	43,362,000,000.00	41,517,900,864.00	0.95570000	0.95747200	0.95747200	0.19	0.95747200	0.95747200
S17L6 001001$	0.00000000	0.00	0.00	0.95623022	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S17L6 001003$	0.95909615	43,362,000,000.00	41,588,327,677.74	0.00000000 SC	0.95908527	0.95908527	0.00	0.95908527	0.95916397
S29Y6 001000$	1.24702500	2,832,000,000.00	3,531,574,800.00	1.24482900	1.24702500	1.24702500	0.18	1.24702500	1.24702500
S29Y6 001001$	0.00000000	0.00	0.00	1.24544289	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S29Y6 001003$	1.24888016	2,832,000,000.00	3,536,828,613.12	0.00000000 SC	1.24888016	1.24888016	0.00	1.24888016	1.24888016
S30A6 001000$	1.21956800	13,000,000,000.00	15,854,384,000.00	1.22640400	1.21956800	1.21956800	0.56-	1.21956800	1.21956800
S30A6 001001$	0.00000000	0.00	0.00	1.22700880	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30A6 001003$	1.22137229	13,000,000,000.00	15,877,839,770.00	0.00000000 SC	1.22137229	1.22137229	0.00	1.22137229	1.22137229
S30N6 001000$	1.01565000	2,100,000,000.00	2,132,865,000.00	0.00000000 SC	1.01565000 NR	1.01565000	0.00	1.01565000	1.01565000
S30N6 001003$	1.01723608	2,100,000,000.00	2,136,195,768.00	0.00000000 SC	1.01723608 NR	1.01723608	0.00	1.01723608	1.01723608
S30O6 001000$	1.07372100	7,000,000,000.00	7,516,047,000.00	0.00000000 SC	1.07372100	1.07372100	0.00	1.07372100	1.07372100
S30O6 001003$	1.07553015	7,000,000,000.00	7,528,711,050.00	0.00000000 SC	1.07553015	1.07553015	0.00	1.07553015	1.07553015
S30S6 001000$	0.98942500	43,000,000,000.00	42,545,275,000.00	0.98467500	0.98942500	0.98942500	0.48	0.98942500	0.98942500
S30S6 001001$	0.00000000	0.00	0.00	0.98524153	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30S6 001003$	0.99109211	43,000,000,000.00	42,616,960,730.00	0.00000000 SC	0.99109211	0.99109211	0.00	0.99109211	0.99109211
S31L6 001000$	1.02637200	7,562,000,000.00	7,761,425,064.00	1.03360000	1.02637200	1.02637200	0.70-	1.02637200	1.02637200
S31L6 001001$	0.00000000	0.00	0.00	1.03418052	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31L6 001003$	1.02790343	7,562,000,000.00	7,773,005,760.46	0.00000000 SC	1.02789047	1.02797483	0.00	1.02789047	1.02797483
TTD26 001000$	1.35742500	158,400,000,000.00	215,016,120,000.00	1.36382800	1.35742500	1.35742500	0.47-	1.35742500	1.35745289
TTD26 001001$	0.00000000	0.00	0.00	1.36459399	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTD26 001003$	1.35972447	134,600,000,000.00	183,018,914,772.00	0.00000000 SC	1.35974006	1.35974006	0.00	1.35968428	1.35982374
TTJ26 001000$	1.38276100	92,000,000,000.00	127,214,012,000.00	1.38285000	1.38276100	1.38276100	0.01-	1.38276100	1.38276100
TTJ26 001001$	0.00000000	0.00	0.00	1.38361720	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTJ26 001003$	1.38505268	92,000,000,000.00	127,424,846,960.00	0.00000000 SC	1.38506244	1.38506244	0.00	1.38497721	1.38510222
TTS26 001000$	1.37205000	173,820,000,000.00	238,489,731,000.00	1.37430000	1.37205000	1.37205000	0.16-	1.37205000	1.37205000
TTS26 001001$	0.00000000	0.00	0.00	1.37507187	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTS26 001003$	1.37434920	173,820,000,000.00	238,889,378,011.60	0.00000000 SC	1.37439000	1.37439000	0.00	1.37396711	1.37447458
TX26 011000$	11.59636000	2,750,000,000.00	31,889,990,000.00	11.59216900	11.59636000	11.59636000	0.04	11.59636000	11.59636000
TX26 011001$	0.00000000	0.00	0.00	11.59867967	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX26 011003$	11.61585574	2,750,000,000.00	31,943,603,302.50	0.00000000 SC	11.61589907	11.61589907	0.00	11.61542251	11.61589907
TY30P 002000$	1.05809400	31,000,000,000.00	32,800,914,000.00	1.07388000	1.05809400	1.05809400	1.47-	1.05809400	1.05809400
TY30P 002001$	0.00000000	0.00	0.00	1.07449785	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TY30P 002003$	1.05987682	31,000,000,000.00	32,856,181,420.00	0.00000000 SC	1.05987682	1.05987682	0.00	1.05987682	1.05987682
TZXD6 000$	2.36862499	2,601,278,940,010.00	6,161,454,329,281.18	2.35817400	2.36862500	2.36862500	0.44	2.36862500	2.36867367
TZXD6 001$	0.00000000	0.00	0.00	2.35946615	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD6 003$	2.37252179	2,600,278,940,010.00	6,169,218,470,717.18	0.00000000 SC	2.37251863	2.37251863	0.00	2.37251863	2.37261597
TZXD7 000$	2.19341000	91,666,000,000.00	201,061,121,060.00	2.18712500	2.19341000	2.19341000	0.29	2.19341000	2.19345507
TZXD7 001$	0.00000000	0.00	0.00	2.18835339	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD7 003$	2.19710491	82,548,000,000.00	181,366,616,751.00	0.00000000 SC	2.19710575	2.19710575	0.00	2.19703363	2.19719589
TZXM7 000$	1.77056300	25,619,000,000.00	45,360,053,497.00	1.75945000	1.77056300	1.77056300	0.63	1.77056300	1.77056300
TZXM7 001$	0.00000000	0.00	0.00	1.76042613	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM7 003$	1.77343122	25,619,000,000.00	45,433,534,546.74	0.00000000 SC	1.77351717	1.77351717	0.00	1.77318246	1.77354628
TZXM8 000$	0.79596000	39,800,000,000.00	31,679,208,000.00	0.79596000	0.79596000	0.79596000	0.00	0.79596000	0.79596000
TZXM8 001$	0.00000000	0.00	0.00	0.79641795	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM8 003$	0.79730114	39,800,000,000.00	31,732,585,372.00	0.00000000 SC	0.79730114	0.79730114	0.00	0.79730114	0.79730114
TZXO6 000$	1.34549600	7,000,000.00	9,418,472.00	1.33962500 NR	1.34549600 NR	1.34549600	0.00	1.34549600	1.34549600
TZXO6 001$	0.00000000	0.00	0.00	1.34035904 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXO6 003$	1.34759719	7,000,000.00	9,433,180.33	0.00000000 SC	1.34759719 NR	1.34759719	0.00	1.34759719	1.34759719
TZX26 000$	3.54112500	111,117,000,000.00	393,479,186,625.00	3.52439300	3.54112500	3.54112500	0.47	3.54112500	3.54122105
TZX26 001$	0.00000000	0.00	0.00	3.52637245	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX26 003$	3.54711337	77,229,000,000.00	273,940,018,618.95	0.00000000 SC	3.54709155	3.54709155	0.00	3.54701879	3.54752813
TZX26 005$	0.00000000	0.00	0.00	3.52453784	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX26 006$	0.00000000	0.00	0.00	3.52453784	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX26 007$	0.00000000	0.00	0.00	3.52453784	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX27 000$	3.10590000	65,288,000,000.00	202,777,999,200.00	3.17248800	3.10590000	3.10590000	2.10-	3.10590000	3.10590000
TZX27 001$	0.00000000	0.00	0.00	3.17431327	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX27 003$	3.11113323	65,288,000,000.00	203,119,666,320.24	0.00000000 SC	3.11113323	3.11113323	0.00	3.11113323	3.11113323
TZX28 000$	2.77637500	22,009,406,256.00	61,106,365,294.00	2.77462500	2.77637500	2.77637500	0.06	2.77637500	2.77637500
TZX28 001$	0.00000000	0.00	0.00	2.77618335	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX28 003$	2.78116695	22,009,406,256.00	61,211,833,350.05	0.00000000 SC	2.78116710	2.78082481	0.00	2.78082481	2.78116710
T15E7 001000$	1.21360000	40,000,000,000.00	48,544,000,000.00	1.21331800	1.21360000	1.21360000	0.02	1.21360000	1.21360000
T15E7 001001$	0.00000000	0.00	0.00	1.21400776	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T15E7 001003$	1.21560992	40,000,000,000.00	48,624,396,800.00	0.00000000 SC	1.21560992	1.21560992	0.00	1.21560992	1.21560992
T30A7 001000$	1.09733100	82,750,000,000.00	90,804,140,250.00	1.09338400	1.09733100	1.09733100	0.36	1.09733100	1.09733100
T30A7 001001$	0.00000000	0.00	0.00	1.09399809	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30A7 001003$	1.09908415	82,750,000,000.00	90,949,213,585.49	0.00000000 SC	1.09895445	1.09895445	0.00	1.09895445	1.09917993
T30J6 001000$	1.34062500	26,972,000,000.00	36,159,337,500.00	1.33623800	1.34062500	1.34062500	0.33	1.34062500	1.34062500
T30J6 001001$	0.00000000	0.00	0.00	1.33689697	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30J6 001003$	1.34282475	26,972,000,000.00	36,218,669,200.54	0.00000000 SC	1.34283979	1.34283979	0.00	1.34260839	1.34288386
X15Y6 000$	1.00323859	538,741,000,000.00	540,485,762,813.00	0.99911500	1.00323800	1.00323800	0.41	1.00323800	1.00325861
X15Y6 001$	0.00000000	0.00	0.00	0.99967615	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X15Y6 003$	1.00492808	507,741,000,000.00	510,243,191,800.68	0.00000000 SC	1.00494900	1.00494900	0.00	1.00492014	1.00494900
X29Y6 000$	1.11218300	35,000,000,000.00	38,926,405,000.00	1.10824500	1.11218300	1.11218300	0.36	1.11218300	1.11218300
X29Y6 001$	0.00000000	0.00	0.00	1.10886744	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X29Y6 003$	1.11405695	35,000,000,000.00	38,991,993,250.00	0.00000000 SC	1.11405695	1.11405695	0.00	1.11405695	1.11405695
X30N6 000$	0.97737500	142,946,000,000.00	139,711,846,750.00	0.97186300	0.97737500	0.97737500	0.57	0.97737500	0.97739508
X30N6 001$	0.00000000	0.00	0.00	0.97241550	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X30N6 003$	0.97902457	130,546,000,000.00	127,807,742,648.26	0.00000000 SC	0.97904189	0.97904189	0.00	0.97902181	0.97904189
X30S6 000$	0.00000000	0.00	0.00	0.92970000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X30S6 001$	0.00000000	0.00	0.00	0.93023490	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X31L6 000$	0.98214600	10,431,000,000.00	10,244,764,926.00	0.97830000	0.98214600	0.98214600	0.39	0.98214600	0.98214600
X31L6 001$	0.00000000	0.00	0.00	0.97870204	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X31L6 003$	0.98374196	10,431,000,000.00	10,261,412,393.47	0.00000000 SC	0.98388157	0.98388157	0.00	0.98335686	0.98388157

Descripción	Cantidad	Monto
TOTALES Pases Afo.-Vtas- PESOS	4,366,389,346,266.00	8,915,738,863,287.34
DOLARES	0.00	0.00
T. PESOS	8,732,778,692,532.00	17,831,477,726,574.67

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
CAARS 000$	20.73276511	3,130,035,317,160.00	3,130,035,317,160.00	21.50000000	20.40000000	20.40000000	5.12-	19.00000000	21.25000000
CAARS 001$	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CAARS 003$	20.73276511	3,130,035,317,160.00	3,135,369,094,176.34	0.00000000 SC	20.40000000	20.40000000	0.00	19.00000000	21.25000000
CAUSD 000D	0.61346643	207,888,869.00	207,888,869.00	0.35000000	0.60000000	0.60000000	71.43	0.55000000	0.80000000
CAUSD 001D	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CAUSD 003D	0.61251433	206,449,215.00	206,459,608.38	0.00000000 SC	0.60000000	0.60000000	0.00	0.55000000	0.80000000
CAUSD 007D	0.75000000	1,439,654.00	1,439,861.08	0.00000000 SC	0.75000000 NR	0.75000000	0.00	0.75000000	0.75000000

Descripción	Cantidad	Monto
TOTALES Cauciones (Garant) PESOS	3,130,035,317,160.00	3,132,702,205,668.17
DOLARES	415,777,738.00	415,788,338.46
T. PESOS	6,260,486,412,058.00	6,836,657,381,648.05

Montos Operados en Ventas	Neg. en Pesos	Neg. en Dólares	Cant. de Títulos	Total en Pesos	Variación	Alzas	Bajas	Sin Modif.
Títulos Públicos (BIL)	1,655,037,140,049.97	37,858,602.26	959,545,587,698.00	1,707,051,198,628.37	0.14	69	19	49
O. Neg. Y FF (BIL)	83,101,196,357.93	2,800,761.72	32,518,623,965.00	86,949,172,127.55	0.07-	29	9	41
Títulos Públicos (GAR)	292,099,616,840.94	1,999,999.99	122,166,890,768.00	294,847,423,427.20	0.22-	5	4	15
Pases con Aforo -Ventas-	8,915,738,863,287.34	0.00	4,366,389,346,266.00	8,915,738,863,287.34	0.31	24	12	87
Cauciones (GAR)	3,132,702,205,668.17	207,894,169.23	3,130,243,206,029.00	3,418,328,690,824.03	0.00	1	1	5
TOTAL GENERAL DE VENTAS			16,107,496,207,021.00	26,756,982,902,405.84		128	45	197

* Los precios son CLEAN	SC = Sin Cotización	NR = No Representativo	PP = Cartera Propia
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.

Information about Transactions
Traded volumes Total Sales Increase of Own Portfolio more (NEW) Sales to Third Parties more Increment Own Portfolio (NEW) Volumen Total Operado y Discriminado	Summary of Operations (NEW) Summary of Operations (NEW) Summary of Operations Res. Gral. 290/97 CNV (TO el 01/11/2013)	Detail Operations (NEW) Detail Operations (NEW)	Informed days of its conclusion Operations Detail Operations (NEW) (9)	Summary of Operations (NEW) OCT Summary of Operations OCT (NEW)

General Information
Information for investors Relevant / Occasional Information (New) Amortization and Rent Payment (New)	Normativa MAE Comunicados Electrónicos Circulares OCT MAE Regulaciones	MPMAE (Mercado Primario) Anuncios, Prórrogas y Resultados	General Information SIOPEL (Nuevo)	List of Agents (New) List of Agents (New)

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed
days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition
10/04/2026

Índice

Resumen de Operaciones (10/04/2026)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition 10/04/2026

Índice

Resumen de Operaciones (10/04/2026)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Informed
days of its conclusion Operations

Day Edition
10/04/2026