Productos Mercados Nosotros

MAE

Resumen de Operaciones (20/03/2026)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 011001$	1086.40000000	400,000.00	434,560,000.00	0.00000000 SC	1086.40000000 PP	1086.40000000	0.00	0.00000000	0.00000000
AE38 011001D	0.00000000	0.00	0.00	0.76550000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL29 011001D	0.00000000	0.00	0.00	0.59500000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL30 011000$	861.61441231	9,397,474.00	8,096,999,037.73	864.60000000	861.06840000	861.42000000	0.41-	861.42000000	867.00000000
AL30 011000D	0.58400000	1,150,904.00	672,127.93	0.59844284	0.58110000	0.58400000	2.90-	0.58400000	0.58400000
AL30 011001$	861.17840759	672,505.00	579,146,785.00	862.60000000	857.00000000	863.00000000	0.65-	863.00000000	863.00000000
AL30 011001D	0.58922999	8,848,500.00	5,213,801.65	0.60870000 PP	0.60250000 PP	0.58922999	1.02-	0.00000000	0.00000000
AN29 001001$	1335.00000000	164,794.00	219,999,990.00	0.00000000 SC	1335.00000000	1335.00000000	0.00	1335.00000000	1335.00000000
AO27 001001D	1.01940000	800,000.00	815,520.00	0.00000000 SC	1.01940000	1.01940000	0.00	1.01940000	1.01940000
BDC28 034000$	1.03988027	3,191,025,000.00	3,318,283,950.00	1.03700000	1.04000000	1.04000000	0.29	1.03800000	1.04000000
BDC28 034001$	1.02434073	3,191,025,000.00	3,268,696,892.98	1.03759947	1.04299178	1.02328356	0.52	1.02328356	1.02328356
BPOA7 004000$	1496.50000000	1,000,000.00	1,496,500,000.00	1496.00000000	1496.50000000	1496.50000000	0.03	1496.50000000	1496.50000000
BPOA7 004001$	1495.18027400	1,000,000.00	1,495,180,274.00	0.00000000 SC	1495.18027400	1495.18027400	0.00	1495.18027400	1495.18027400
BPOB7 004000$	0.00000000	0.00	0.00	1458.74478259	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOC7 004001D	1.02550000	1,000,000.00	1,025,500.00	0.00000000 SC	1.02550000	1.02550000	0.00	1.02550000	1.02550000
BPOD7 004000$	1460.00000000	4,500,000.00	6,570,000,000.00	1460.00000000	1460.00000000	1460.00000000	0.00	1460.00000000	1460.00000000
BPOD7 004001$	1464.85000000	4,500,000.00	6,591,825,000.00	1460.90500000	1464.52500000	1464.85000000	0.25	1464.85000000	1464.85000000
BPOD7 004001D	1.02600000	1,000,000.00	1,026,000.00	0.00000000 SC	1.02600000	1.02600000	0.00	1.02600000	1.02600000
BPY26 008001$	515.10000000	100,000.00	51,510,000.00	0.00000000 SC	515.10000000	515.10000000	0.00	515.10000000	515.10000000
COD7P 003001$	1.53769666	3,036,534,733.00	4,669,269,328.89	0.00000000 SC	1.53769666	1.53790000	0.00	1.53790000	1.53790000
CO2D7 002001$	1.01830000	1,500,000,000.00	1,527,450,000.00	0.00000000 SC	1.01830000	1.01830000	0.00	1.01830000	1.01830000
CO3D7 001001$	1.17008593	1,024,000,000.00	1,198,168,000.00	1.16650000	1.17010000	1.17010000	0.31	1.16950000	1.17010000
DICP 045000$	473.50000000	299,995.00	142,047,632.50	472.60000000 PP	473.50000000 PP	473.50000000	0.19	0.00000000	0.00000000
DICP 045001$	472.11798059	55,061,995.00	25,995,757,886.92	472.10896488	469.00000000	474.10000000	0.66-	474.05000000	476.54000000
D30A6 000$	1389.62890838	33,156,063.00	46,074,623,633.00	1388.00000000	1391.00000000	1391.00000000	0.22	1388.00000000	1391.00000000
D30A6 001$	1392.31321610	40,156,063.00	55,909,817,221.59	1379.00000000	1395.00150000	1392.50000000	1.16	1387.13950000	1394.37945210
GD30 011000$	0.00000000	0.00	0.00	891.75000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD30 011001$	0.00000000	0.00	0.00	883.50000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD30 011001D	0.00000000	0.00	0.00	0.62300000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD35 011000$	1060.08156360	2,727,886.00	2,891,781,656.22	1070.00000000 PP	1061.42000000 PP	1060.08156360	0.80-	0.00000000	0.00000000
GD35 011000D	0.72778524	229,804.00	167,247.96	0.00000000 SC	0.74095000	0.75190000	0.00	0.72600000	0.75190000
GD35 011001$	1067.67351611	4,500,000.00	4,804,530,822.50	1075.00277371	1073.00000000	1073.00000000	0.19-	1063.41232900	1073.00000000
GD35 011001D	0.00000000	0.00	0.00	0.75600000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD38 011000$	0.00000000	0.00	0.00	1117.20000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD38 011000D	0.77200000	38,860,102.00	29,999,998.74	0.76300000	0.77200000	0.77200000	1.18	0.77200000	0.77200000
GD38 011001$	0.00000000	0.00	0.00	1117.07756000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD38 011001D	0.77305749	38,860,102.00	30,041,093.30	0.76321000	0.77305749	0.77305750	1.29	0.77305750	0.77305750
GD41 011000$	994.09510199	100,594.00	100,000,002.69	994.72387995	994.09510200	994.09510200	0.06-	994.09510200	994.09510200
GD41 011000D	0.67388852	3,487,224.00	2,350,000.24	0.67331000	0.69689000	0.69690000	3.50	0.69690000	0.69690000
GD41 011001$	0.00000000	0.00	0.00	991.37240000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD41 011001D	0.67150000	22,338.00	14,999.96	0.69800000 PP	0.67150000 PP	0.67150000	3.80-	0.00000000	0.00000000
M30A6 001000$	1.12100000	267,648,338.00	300,033,786.89	1.12000000	1.12100000	1.12100000	0.09	1.12100000	1.12100000
M30A6 001001$	1.12422479	267,648,338.00	300,896,899.25	1.12064439 PP	1.12422479 PP	1.12422479	0.32	0.00000000	0.00000000
M31G6 001000$	1.15700000	172,628,950.00	199,731,695.15	1.15370000	1.15700000	1.15700000	0.29	1.15700000	1.15700000
M31G6 001001$	1.16028079	172,628,950.00	200,298,056.20	1.15436380 PP	1.16028080 PP	1.16028079	0.51	0.00000000	0.00000000
PARP 044001$	322.55000000	5,000,000.00	1,612,750,000.00	0.00000000 SC	322.53333333	322.60000000	0.00	322.50000000	322.60000000
PBM27 002000$	0.95600000	5,683,500,000.00	5,433,426,000.00	0.95600000	0.95600000	0.95600000	0.00	0.95600000	0.95600000
PBM27 002001$	0.95875140	5,683,500,000.00	5,449,063,581.90	0.95655000 PP	0.95875140 PP	0.95875140	0.23	0.00000000	0.00000000
PMD26 004000$	0.00000000	0.00	0.00	1.05000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PMD26 005000$	1.00000000	3,698,410,000.00	3,698,410,000.00	0.00000000 SC	1.00000000	1.00000000	0.00	1.00000000	1.00000000
PMD26 005001$	1.00441131	5,698,410,000.00	5,723,547,494.04	1.00350000	1.00273970	1.00750000	0.08-	1.00750000	1.00750000
PMJ26 005000$	1.01000000	2,900,000,000.00	2,929,000,000.00	0.00000000 SC	1.01000000	1.01000000	0.00	1.01000000	1.01000000
PMJ26 005001$	1.01061836	4,900,000,000.00	4,952,030,010.00	0.00000000 SC	1.00730000	1.00730000	0.00	1.00730000	1.00730000
SF27D 019000$	1014.00000000	1,000,000.00	1,014,000,000.00	0.00000000 SC	1014.00000000	1014.00000000	0.00	1014.00000000	1014.00000000
SF27D 019000D	0.68446200	2,000,000.00	1,368,924.00	0.00000000 SC	0.68446200	0.68446200	0.00	0.68446200	0.68446200
S15Y6 001000$	1.01028211	14,320,396,040.00	14,467,640,000.40	1.00750000	1.01100000	1.01100000	0.35	1.00350000	1.01130000
S15Y6 001001$	1.01330594	28,370,396,040.00	28,747,890,984.55	1.00930000	1.01370000	1.01370000	0.44	1.00683000	1.01400000
S17A6 001000$	1.08085046	18,547,819,708.00	20,047,419,484.27	1.07982000	1.08090000	1.08175000	0.10	1.07750000	1.08600000
S17A6 001000D	0.00072888	1,389,550,096.00	1,012,829.16	0.00073036	0.00072888	0.00072889	0.20-	0.00072889	0.00072889
S17A6 001001$	1.08383637	20,833,549,000.00	22,580,158,226.20	1.08050000	1.08380000	1.08430000	0.31	1.08108000	1.08440000
S29Y6 001000$	1.25028908	31,766,000,000.00	39,716,683,000.00	1.25000000	1.26481126	1.26500000	1.18	1.25580000	1.26500000
S29Y6 001001$	1.25463780	33,286,000,000.00	41,761,874,107.15	1.25366539	1.26100000	1.25843000	0.59	1.25402397	1.25843000
S29Y6 001001D	0.00000000	0.00	0.00	0.00085240 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30A6 001000$	1.24000000	6,600,000,000.00	8,184,000,000.00	1.23000000 PP	1.24000000 PP	1.24000000	0.81	0.00000000	0.00000000
S30A6 001001$	1.24411049	9,500,000,000.00	11,819,049,748.00	1.24000000	1.24433000	1.24433000	0.35	1.24399178	1.24433000
S30N6 001000$	0.00000000	0.00	0.00	1.06400000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30N6 001001$	0.00000000	0.00	0.00	1.06500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30O6 001000$	1.15000000	18,286,968,066.00	21,030,013,275.90	1.14000000	1.15000000	1.15000000	0.88	1.15000000	1.15000000
S30O6 001001$	1.15154058	26,286,968,066.00	30,270,510,589.39	1.14065901	1.15330821	1.14750000	1.11	1.14366986	1.14750000
S30S6 001001$	1.01874358	5,850,000,000.00	5,959,650,000.00	1.01400000	1.01800000 PP	1.01874358	0.39	0.00000000	0.00000000
S31L6 001001$	1.07250000	2,500,000,000.00	2,681,250,000.00	1.06780000 PP	1.07250000 PP	1.07250000	0.44	0.00000000	0.00000000
TMF27 001001$	0.00000000	0.00	0.00	1.06300000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TO26P 019000$	1.00350000	5,542,600,897.00	5,562,000,000.13	0.00000000 SC	1.00350000 PP	1.00350000	0.00	0.00000000	0.00000000
TTD26 001000$	1.48445560	22,256,077,270.00	33,038,158,682.52	1.48000000	1.48450000	1.48400000	0.30	1.48400000	1.48400000
TTD26 001001$	1.48992202	35,326,077,270.00	52,633,100,712.38	1.49197670	1.48900000	1.48900000	0.20-	1.48885180	1.49250000
TTJ26 001000$	0.00000000	0.00	0.00	1.51500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTJ26 001001$	1.51704095	19,311,845,799.00	29,296,860,999.98	1.51210000	1.52100000	1.52200000	0.59	1.48850000	1.52200000
TTS26 001000$	1.49612623	2,945,109,103.00	4,406,254,999.88	1.49400000	1.49850000	1.49850000	0.30	1.49380000	1.49850000
TTS26 001001$	1.50151529	21,000,000,000.00	31,531,821,200.00	1.49275000	1.50100000	1.50100000	0.55	1.49900000	1.50350000
TX26 011000$	12.94161447	891,129,494.00	11,532,654,357.42	12.87333333	12.97500000	12.97500000	0.79	12.93000000	12.97500000
TX26 011001$	12.97808125	1,009,629,494.00	13,103,053,614.64	12.84388920	13.00000000	13.00000000	1.22	13.00000000	13.03000000
TX28 011001$	18.60000000	127,000,000.00	2,362,200,000.00	18.63000000 PP	18.59666666	18.60000000	0.18-	18.60000000	18.60000000
TX31P 008000$	0.00000000	0.00	0.00	13.10000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX31P 008001$	0.00000000	0.00	0.00	13.15000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZV26 001$	0.00000000	0.00	0.00	1372.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZV27 000$	1329.00000000	13,750,000.00	18,273,750,000.00	1320.00000000 PP	1329.00000000 PP	1329.00000000	0.68	0.00000000	0.00000000
TZV27 001$	1333.18726000	13,750,000.00	18,331,324,825.00	1320.83178000	1333.18726000	1333.18726000	0.94	1333.18726000	1333.18726000
TZXA7 000$	1.07200000	50,760,270.00	54,415,009.44	1.08500000	1.07200000	1.07200000	1.20-	1.07200000	1.07200000
TZXA7 001$	1.05834833	195,760,270.00	207,182,556.68	1.08561830 PP	1.05250000 PP	1.05834833	3.05-	0.00000000	0.00000000
TZXD6 000$	2.56849275	8,254,206,914.00	21,200,870,665.77	2.58350000	2.59250000	2.58400000	0.35	2.53000000	2.58400000
TZXD6 001$	2.58526019	24,115,206,914.00	62,344,084,640.87	2.58000000	2.59171333	2.59300000	0.45	2.53840000	2.59600000
TZXD7 000$	2.36173163	2,071,336,949.00	4,891,941,989.06	2.38300000	2.37600000	2.38500000	0.29-	2.34000000	2.38500000
TZXD7 001$	2.36701508	1,767,103,477.00	4,182,760,588.63	2.37350000	2.39250000	2.39250000	0.80	2.34777000	2.39750000
TZXM6 000$	2.13637114	25,225,638,599.00	53,891,326,436.63	2.12870000	2.13120000	2.13800000	0.12	2.13800000	2.13800000
TZXM6 001$	2.13972703	48,103,854,122.00	102,929,117,223.83	2.13004282	2.13750000	2.13750000	0.35	2.11631323	2.13771411
TZXM6 001D	0.00000000	0.00	0.00	0.00144000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM7 000$	1.90700000	3,322,000,000.00	6,335,054,000.00	1.90700000 PP	1.90700000 PP	1.90700000	0.00	0.00000000	0.00000000
TZXM7 001$	1.90745633	20,789,000,000.00	39,654,109,708.40	1.90070050	1.90750000	1.91150000	0.36	1.90500000	1.91200000
TZXO6 000$	1.48035515	7,292,567,568.00	10,795,590,000.64	1.47500000	1.47793333	1.47790000	0.20	1.47790000	1.48400000
TZXO6 001$	1.48267088	7,617,852,751.00	11,294,768,464.79	1.47661419	1.48300000	1.48300000	0.43	1.48140000	1.48300000
TZX26 000$	3.61754641	14,813,309,051.00	53,587,833,011.09	3.61045418	3.63600000	3.63600000	0.71	3.61975000	3.63600000
TZX26 001$	3.64447722	16,586,771,051.00	60,450,109,333.79	3.62186919	3.64500000	3.64500000	0.64	3.63416680	3.64800000
TZX27 001$	0.00000000	0.00	0.00	3.38200000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX28 000$	3.03902769	6,183,763,181.00	18,792,627,596.60	3.03200000	3.03570000	3.04200000	0.12	3.02740000	3.04200000
TZX28 001$	3.04650286	23,071,598,590.00	70,287,691,105.64	3.03639800	3.04937545	3.05000000	0.43	3.04000000	3.05000000
T15E7 001000$	0.00000000	0.00	0.00	1.27470000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T15E7 001001$	1.28508252	2,060,000,000.00	2,647,270,000.00	1.27450000	1.28510000 PP	1.28508252	0.83	0.00000000	0.00000000
T30A7 001000$	1.15993271	76,207,212,301.00	88,395,238,709.09	1.14500000	1.15389857	1.14750000	0.78	1.14750000	1.16500000
T30A7 001001$	1.16357183	82,921,787,301.00	96,485,456,360.65	1.14530000	1.16534269	1.16370000	1.75	1.15112000	1.16950000
T30J6 001000$	1.34464851	27,082,910,446.00	36,416,995,376.72	1.34000000	1.35000000	1.35000000	0.75	1.34000000	1.35000000
T30J6 001001$	1.34839319	35,909,702,654.00	48,420,398,871.21	1.34077095	1.34900000	1.34900000	0.61	1.34431370	1.34900000
T31Y7 001000$	1.08603458	7,836,066,810.00	8,510,239,561.80	1.07850000	1.08900000	1.08900000	0.97	1.08400000	1.08900000
T31Y7 001001$	1.08908375	13,145,066,810.00	14,316,078,765.55	1.07912789 PP	1.08800000	1.09050000	0.82	1.09000000	1.09050000
X15Y6 000$	1.03399856	62,141,259,178.00	64,253,972,663.09	1.03200000	1.03500000	1.03500000	0.29	1.03000000	1.03505000
X15Y6 001$	1.03728182	101,572,782,325.00	105,359,600,564.39	1.03250000	1.03820000	1.03820000	0.55	1.03640000	1.03820000
X29Y6 000$	1.11747963	16,670,066,725.00	18,628,460,024.79	1.10250000	1.11800000	1.11800000	1.41	1.11800000	1.11850000
X29Y6 001$	1.12077128	15,195,066,725.00	17,030,194,497.59	1.11393915	1.12000000	1.12100000	0.54	1.11774930	1.12100000
X30N6 000$	0.00000000	0.00	0.00	1.06200000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X30N6 001$	1.07099962	13,190,000,000.00	14,126,485,000.00	1.06600000	1.07174813	1.07250000	0.54	1.07140000	1.07250000
X30S6 000$	0.99940054	3,647,043,891.00	3,644,857,664.66	0.99850000 PP	0.99950000 PP	0.99940054	0.10	0.00000000	0.00000000
X30S6 000D	0.00000000	0.00	0.00	0.00068000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X30S6 001$	1.00326013	15,300,000,000.00	15,349,880,000.00	0.99900000	1.00250000	1.00250000	0.35	1.00250000	1.00450000
X30S6 001D	0.00000000	0.00	0.00	0.00068018	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X31L6 000$	1.05850000	1,000,000,000.00	1,058,500,000.00	0.00000000 SC	1.05850000 PP	1.05850000	0.00	0.00000000	0.00000000
X31L6 001$	1.06449565	5,750,000,000.00	6,120,850,000.00	1.05622500	1.06340000	1.06340000	0.68	1.06300000	1.06800000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Bilat) PESOS	1,055,225,457,798.00	1,736,250,614,836.66
DOLARES	1,485,809,070.00	73,708,042.94
T. PESOS	1,056,711,266,868.00	1,838,958,202,774.88

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AER9O 002000$	925.00000000	130,000.00	120,250,000.00	925.00000000	925.00000000	925.00000000	0.00	925.00000000	925.00000000
AER9O 002001$	927.66095891	130,000.00	120,595,924.65	925.53219179 PP	927.66095891 PP	927.66095891	0.23	0.00000000	0.00000000
AFCHO 002000$	1443.06712233	2,371,458.00	3,422,173,071.81	1441.33305256	1443.06712233	1443.06712234	0.12	1443.06712234	1443.06712234
AFCHO 002001$	1447.37655565	2,371,458.00	3,432,392,711.93	1442.16626153	1447.21841131	1447.37655566	0.35	1447.37655566	1447.37655566
AFCJO 001000$	1445.55567943	2,758,601.00	3,987,711,342.85	1443.81861927	1445.55567943	1445.55567944	0.12	1445.55567944	1445.55567944
AFCJO 001001$	1449.87254434	2,758,601.00	3,999,619,850.71	1444.65326510	1449.71412727	1449.87254435	0.35	1449.87254435	1449.87254435
AFCKO 001001D	0.00000000	0.00	0.00	1.02100000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BACGO 002001D	1.07900000	500,000.00	539,500.00	0.00000000 SC	1.07900000	1.07900000	0.00	1.07900000	1.07900000
BPCUO 001001D	0.00000000	0.00	0.00	1.03720000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BSCRO 004000$	1.00000000	182,266,000.00	182,266,000.00	1.00000000	1.00000000	1.00000000	0.00	1.00000000	1.00000000
BSCRO 004001$	1.00287671	182,266,000.00	182,790,328.24	1.00057535 PP	1.00287672 PP	1.00287671	0.23	0.00000000	0.00000000
BYCHO 003000$	1551.00000000	29,700.00	46,064,700.00	0.00000000 SC	1551.00000000 PP	1551.00000000	0.00	0.00000000	0.00000000
BYCHO 003001D	0.00000000	0.00	0.00	1.09900000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BYCUO 002000$	1454.00000000	481,581.00	700,218,774.00	0.00000000 SC	1454.00000000 PP	1454.00000000	0.00	0.00000000	0.00000000
BYCVO 002000$	1443.00000000	200,000.00	288,600,000.00	0.00000000 SC	1443.00000000 PP	1443.00000000	0.00	0.00000000	0.00000000
CACBO 004001D	1.02584999	19,497.00	20,000.99	1.02585000	1.02585000	1.02585000	0.00	1.02585000	1.02585000
CF82B 001000$	0.83420000	1,005,348,380.00	838,661,618.59	0.83410000 PP	0.83420000 PP	0.83420000	0.01	0.00000000	0.00000000
CF82B 001001$	0.83831000	1,005,348,380.00	842,793,600.43	0.83492000	0.83831000	0.83831000	0.41	0.83831000	0.83831000
CF83B 001000$	0.83900000	1,681,923,126.00	1,411,133,502.71	0.83770000 PP	0.83900000 PP	0.83900000	0.16	0.00000000	0.00000000
CF83B 001001$	0.84313999	1,681,923,126.00	1,418,096,664.45	0.83853000	0.84314000	0.84314000	0.55	0.84314000	0.84314000
CF84B 001000$	0.82525000	676,000,020.00	557,869,016.50	0.82520000 PP	0.82525000 PP	0.82525000	0.01	0.00000000	0.00000000
CF84B 001001$	0.82932000	676,000,020.00	560,620,336.58	0.82601000	0.82932000	0.82932000	0.40	0.82932000	0.82932000
CS40O 002001$	900.20000000	35,000.00	31,507,000.00	0.00000000 SC	900.20000000	900.20000000	0.00	900.20000000	900.20000000
DT46A 001000$	0.00000000	0.00	0.00	0.95912100	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GN46O 007001$	0.00000000	0.00	0.00	1394.04000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GN47O 003001$	1465.79760000	500,000.00	732,898,800.00	0.00000000 SC	1465.79760000	1465.79760000	0.00	1465.79760000	1465.79760000
IRCPO 002001$	1557.64485000	1,000,000.00	1,557,644,850.00	0.00000000 SC	1556.33000000	1556.33000000	0.00	1556.33000000	1558.95970000
LMS6O 001001$	1253.91000000	500,000.00	626,955,000.00	0.00000000 SC	1253.91000000	1253.91000000	0.00	1253.91000000	1253.91000000
LR7AO 002000$	1.01000000	3,766,198,183.00	3,803,860,164.83	1.01000000	1.01000000	1.01000000	0.00	1.01000000	1.01000000
LR7AO 002001$	1.01290547	3,766,198,183.00	3,814,802,778.32	1.01058109 PP	1.01290547 PP	1.01290547	0.23	0.00000000	0.00000000
LUC5O 001001D	1.00500000	200,000.00	201,000.00	0.00000000 SC	1.00500000	1.00500000	0.00	1.00500000	1.00500000
MR34P 004001$	1.03850000	700,000,000.00	726,950,000.00	0.00000000 SC	1.04000000	1.04000000	0.00	1.03700000	1.04000000
MU32O 003000$	1545.00000000	806,563.00	1,246,139,835.00	1545.00000000	1545.00000000	1545.00000000	0.00	1545.00000000	1545.00000000
MU32O 003001$	1549.44452054	806,563.00	1,249,724,620.82	1545.88890410 PP	1549.44452054 PP	1549.44452054	0.23	0.00000000	0.00000000
M329A 009000$	0.00000000	0.00	0.00	0.44000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
M329A 009001$	0.00000000	0.00	0.00	0.44027000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
M329B 001000$	0.79600000	670,000,000.00	533,320,000.00	0.79350000 PP	0.79600000 PP	0.79600000	0.32	0.00000000	0.00000000
M329B 001001$	0.79993000	670,000,000.00	535,953,100.00	0.79428000	0.79993000	0.79993000	0.71	0.79993000	0.79993000
M333B 001000$	0.80500000	1,295,853,700.00	1,043,162,228.50	0.80100000 PP	0.80500000 PP	0.80500000	0.50	0.00000000	0.00000000
M333B 001001$	0.80897000	1,295,853,700.00	1,048,306,767.68	0.80179000	0.80897000	0.80897000	0.90	0.80897000	0.80897000
M335B 001000$	0.82700000	1,277,646,075.00	1,056,613,304.02	0.82800000 PP	0.82700000 PP	0.82700000	0.12-	0.00000000	0.00000000
M335B 001001$	0.83108000	1,277,646,075.00	1,061,826,100.01	0.82882000	0.83108000	0.83108000	0.27	0.83108000	0.83108000
M339B 001000$	0.83600000	154,671,630.00	129,305,482.68	0.83500000 PP	0.83600000 PP	0.83600000	0.12	0.00000000	0.00000000
M339B 001001$	0.84012000	154,671,630.00	129,942,729.79	0.83582000	0.84012000	0.84012000	0.51	0.84012000	0.84012000
M343B 001000$	0.80250000	2,000,613,398.00	1,605,492,251.89	0.79700000 PP	0.80250000 PP	0.80250000	0.69	0.00000000	0.00000000
M343B 001001$	0.80645999	2,000,613,398.00	1,613,414,680.95	0.79779000	0.80646000	0.80646000	1.09	0.80646000	0.80646000
M345A 001000$	1.00000000	1,000,000,000.00	1,000,000,000.00	1.00000000	1.00000000	1.00000000	0.00	1.00000000	1.00000000
M345A 001001$	1.00301000	1,000,000,000.00	1,003,010,000.00	1.00060000	1.00301000	1.00301000	0.24	1.00301000	1.00301000
OLC1O 001001$	0.00000000	0.00	0.00	1393.10010000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
OLC5O 002001D	1.07850000	215,000.00	231,877.50	0.00000000 SC	1.07850000	1.07850000	0.00	1.07850000	1.07850000
OLC6O 001001D	0.00000000	0.00	0.00	1.06320000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
OLC7O 001001D	1.03400000	500,000.00	517,000.00	0.00000000 SC	1.03400000	1.03400000	0.00	1.03400000	1.03400000
PLC5O 001001D	0.00000000	0.00	0.00	1.05754000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PLC6O 001000$	1461.80000000	567,000.00	828,840,600.00	1461.80000000	1461.80000000	1461.80000000	0.00	1461.80000000	1461.80000000
PLC6O 001001$	1466.00517808	567,000.00	831,224,935.97	1462.64103562 PP	1466.00517809 PP	1466.00517808	0.23	0.00000000	0.00000000
PNZCO 001000$	1300.70000000	230,768.00	300,159,937.60	1300.00000000	1300.70000000	1300.70000000	0.05	1300.70000000	1300.70000000
PNZCO 001001$	1304.40610409	230,768.00	301,015,187.83	1300.74082189 PP	1304.40610409 PP	1304.40610409	0.28	0.00000000	0.00000000
PN35O 003001D	1.08000000	500,000.00	540,000.00	0.00000000 SC	1.08000000	1.08000000	0.00	1.08000000	1.08000000
PN43O 001001D	1.07492243	2,000,000.00	2,149,844.86	0.00000000 SC	1.07492243	1.07492243	0.00	1.07492243	1.07492243
PQCRO 003001D	0.00000000	0.00	0.00	1.02600000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
RAC6O 004001D	0.00000000	0.00	0.00	0.35084146 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
RCCRO 002001D	1.05900000	120,000.00	127,080.00	0.00000000 SC	1.05900000	1.05900000	0.00	1.05900000	1.05900000
RC4CO 001000$	1.00500000	746,000,000.00	749,730,000.00	1.00500000	1.00500000	1.00500000	0.00	1.00500000	1.00500000
RC4CO 001001$	1.00830410	746,000,000.00	752,194,858.60	1.00557820	1.00809760	1.00830410	0.25	1.00830410	1.00830410
SK01A 003000$	0.91006699	1,032,383,711.00	939,538,346.71	0.90954400	0.91006700	0.91006700	0.06	0.91006700	0.91006700
SK01A 003001$	0.91268499	1,032,383,711.00	942,241,127.27	0.91006700 PP	0.91268500 PP	0.91268499	0.29	0.00000000	0.00000000
SXC3O 001000$	1.00700000	724,638,475.00	729,710,944.32	1.00700000	1.00700000	1.00700000	0.00	1.00700000	1.00700000
SXC3O 001001$	1.01031069	724,638,475.00	732,110,004.92	1.00757940	1.01010374	1.01031070	0.25	1.01031070	1.01031070
TLCOO 003001D	1.05500000	300,000.00	316,500.00	0.00000000 SC	1.05500000	1.05500000	0.00	1.05500000	1.05500000
TTCDO 001000$	1528.00000000	105,000.00	160,440,000.00	1528.00000000	1528.00000000	1528.00000000	0.00	1528.00000000	1528.00000000
TTCDO 001001$	1532.39561644	105,000.00	160,901,539.72	1528.87912329 PP	1532.39561644 PP	1532.39561644	0.23	0.00000000	0.00000000
TTCDO 001001D	1.08365384	1,300,000.00	1,408,750.00	0.00000000 SC	1.08400000	1.08400000	0.00	1.08250000	1.08400000
T643O 004000$	1.05671599	2,384,359,651.00	2,519,590,992.96	1.05610800	1.05671600	1.05671600	0.06	1.05671600	1.05671600
T643O 004001$	1.05976750	2,384,359,651.00	2,526,866,889.81	1.05672528 PP	1.05976750 PP	1.05976750	0.29	0.00000000	0.00000000
T652O 003000$	1433.00000000	101,840.00	145,936,720.00	0.00000000 SC	1433.00000000 PP	1433.00000000	0.00	0.00000000	0.00000000
VA1BP 005000$	919.00000000	1,000,000.00	919,000,000.00	919.00000000	919.00000000	919.00000000	0.00	919.00000000	919.00000000
VA1BP 005001$	921.64369864	1,000,000.00	921,643,698.64	919.52873973 PP	921.64369864 PP	921.64369864	0.23	0.00000000	0.00000000
WBS1O 001000$	1495.00000000	100,000.00	149,500,000.00	1495.00000000	1495.00000000	1495.00000000	0.00	1495.00000000	1495.00000000
WBS1O 001001$	1499.30068494	100,000.00	149,930,068.49	1495.86013699 PP	1499.30068494 PP	1499.30068494	0.23	0.00000000	0.00000000
YMCWO 007001$	1389.95930000	800,000.00	1,111,967,440.00	1388.68254336	1389.95930000	1389.95930000	0.09	1389.95930000	1389.95930000
YM35O 005000$	1445.00000000	166,400.00	240,448,000.00	1445.00000000	1445.00000000	1445.00000000	0.00	1445.00000000	1445.00000000
YM35O 005001$	1449.15684931	166,400.00	241,139,699.72	1445.83136987 PP	1449.15684932 PP	1449.15684931	0.23	0.00000000	0.00000000
YM42O 001001$	1509.87960000	400,000.00	603,951,840.00	0.00000000 SC	1509.87960000	1509.87960000	0.00	1509.87960000	1509.87960000
YM42O 001001D	1.06300000	200,000.00	212,600.00	0.00000000 SC	1.06300000	1.06300000	0.00	1.06300000	1.06300000

Descripción	Cantidad	Monto
TOTALES ON y FF (Bilat) PESOS	37,916,324,399.00	63,620,769,970.50
DOLARES	5,854,497.00	6,264,153.35
T. PESOS	37,922,178,896.00	72,349,479,286.21

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AL30 011000$	0.00000000	0.00	0.00	870.24000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL30 011000D	0.00000000	0.00	0.00	0.59200000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
D30A6 000$	1384.27630000	5,600,000.00	7,751,947,280.00	0.00000000 SC	1384.27630000	1384.27630000	0.00	1384.27630000	1384.27630000
D30A6 001$	1387.50000000	5,600,000.00	7,770,000,000.00	0.00000000 SC	1387.50000000	1387.50000000	0.00	1387.50000000	1387.50000000
S15Y6 001000$	0.00000000	0.00	0.00	1.01430000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S15Y6 001000D	0.00000000	0.00	0.00	0.00069000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S17A6 001000$	1.08175000	40,000,000,000.00	43,270,000,000.00	0.00000000 SC	1.08170000	1.08170000	0.00	1.08170000	1.08180000
S17A6 001001$	1.08412765	141,000,000,000.00	152,862,000,000.00	1.08010000	1.08415000	1.08410000	0.37	1.08400000	1.08420000
TTD26 001000$	1.48400000	26,954,177,896.00	39,999,999,997.66	0.00000000 SC	1.48400000	1.48400000	0.00	1.48400000	1.48400000
TTD26 001001$	1.48800000	4,000,000,000.00	5,952,000,000.00	0.00000000 SC	1.48800000	1.48800000	0.00	1.48800000	1.48800000
TTS26 001001$	0.00000000	0.00	0.00	1.49200000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX26 011001$	0.00000000	0.00	0.00	12.89500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX28 011001$	0.00000000	0.00	0.00	18.62000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TY30P 002000$	1.19230500	3,100,000,000.00	3,696,145,500.00	1.18946200	1.19230500	1.19230500	0.24	1.19230500	1.19230500
TY30P 002001$	1.19500000	3,100,000,000.00	3,704,500,000.00	1.19000000	1.19500000	1.19500000	0.42	1.19500000	1.19500000
TZXD6 000$	0.00000000	0.00	0.00	2.58720000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD6 000D	0.00000000	0.00	0.00	0.00176000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD6 001$	0.00000000	0.00	0.00	2.59000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM6 001$	2.13811106	8,418,645,934.00	18,000,000,001.22	0.00000000 SC	2.13840000	2.13840000	0.00	2.13775000	2.13840000
TZXM7 000$	1.91100000	3,076,923,076.00	5,879,999,998.23	0.00000000 SC	1.91100000	1.91100000	0.00	1.91100000	1.91100000
TZXM7 000D	0.00130000	3,076,923,076.00	3,999,999.99	0.00000000 SC	0.00130000	0.00130000	0.00	0.00130000	0.00130000
TZXM7 001$	0.00000000	0.00	0.00	1.90600000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX26 000$	3.52800000	833,333,334.00	2,940,000,002.35	0.00000000 SC	3.52800000	3.52800000	0.00	3.52800000	3.52800000
TZX26 000D	0.00240000	833,333,334.00	2,000,000.00	0.00000000 SC	0.00240000	0.00240000	0.00	0.00240000	0.00240000
TZX26 001$	0.00000000	0.00	0.00	3.62050000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX28 001$	3.04586734	12,250,000,000.00	37,311,875,000.00	0.00000000 SC	3.04603658	3.04500000	0.00	3.04500000	3.04750000
T15E7 001001$	0.00000000	0.00	0.00	1.27500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30A7 001001$	1.16100000	4,000,000,000.00	4,644,000,000.00	1.14750000	1.16100000	1.16100000	1.18	1.16100000	1.16100000
T30J6 001001$	1.34825000	20,000,000,000.00	26,965,000,000.00	0.00000000 SC	1.34800000	1.34800000	0.00	1.34750000	1.34900000
T31Y7 001001$	0.00000000	0.00	0.00	1.07800000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X15Y6 000$	1.03158333	12,000,000,000.00	12,379,000,000.00	0.00000000 SC	1.03200000	1.03200000	0.00	1.03150000	1.03200000
X15Y6 001$	1.03632352	34,000,000,000.00	35,235,000,000.00	1.03320000	1.03750000	1.03750000	0.42	1.03580000	1.03750000
X29Y6 000$	1.11960800	2,000,000,000.00	2,239,216,000.00	0.00000000 SC	1.11960800	1.11960800	0.00	1.11960800	1.11960800
X29Y6 001$	1.12210000	2,000,000,000.00	2,244,200,000.00	1.11350000	1.12210000	1.12210000	0.77	1.12210000	1.12210000
X30S6 001$	0.00000000	0.00	0.00	0.99990000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X31L6 001$	0.00000000	0.00	0.00	1.05800000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Garant) PESOS	316,744,280,240.00	412,844,883,779.46
DOLARES	3,910,256,410.00	5,999,999.99
T. PESOS	320,654,536,650.00	421,205,511,765.52

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
MCC2O 002001D	0.00000000	0.00	0.00	1.02000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 011000$	989.01000000	26,000,000.00	25,714,260,000.00	994.50000000	989.01000000	989.01000000	0.55-	989.01000000	989.01000000
AE38 011001$	0.00000000	0.00	0.00	995.05174315	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AE38 011005$	991.75348664	26,000,000.00	25,785,590,652.64	0.00000000 SC	991.75348664	991.75348664	0.00	991.75348664	991.75348664
AL30 011000$	776.34000000	18,000,000.00	13,974,120,000.00	785.70000000	776.34000000	776.34000000	1.19-	776.34000000	776.34000000
AL30 011001$	0.00000000	0.00	0.00	786.13590206	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL30 011005$	778.49797705	18,000,000.00	14,012,963,586.97	0.00000000 SC	778.49354589	778.57330684	0.00	778.49354589	778.57330684
AL35 011000$	951.75000000	4,000,000.00	3,807,000,000.00	969.30000000	951.75000000	951.75000000	1.81-	951.75000000	951.75000000
AL35 011001$	0.00000000	0.00	0.00	969.83776233	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL35 011005$	954.39012843	4,000,000.00	3,817,560,513.72	0.00000000 SC	954.39012843	954.39012843	0.00	954.39012843	954.39012843
AL41 011000$	888.03000000	8,000,000.00	7,104,240,000.00	888.48000000	888.03000000	888.03000000	0.05-	888.03000000	888.03000000
AL41 011001$	0.00000000	0.00	0.00	888.97292384	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL41 011005$	890.49337089	8,000,000.00	7,123,946,967.12	0.00000000 SC	890.49337089	890.49337089	0.00	890.49337089	890.49337089
BA37D 011000$	901.38747600	22,000,000.00	19,830,524,472.00	914.11200000	901.38747600	901.38747600	1.39-	901.38747600	901.38747600
BA37D 011001$	0.00000000	0.00	0.00	914.61914433	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BA37D 011005$	903.88790016	22,000,000.00	19,885,533,803.52	0.00000000 SC	903.88790016	903.88790016	0.00	903.88790016	903.88790016
DICP 045000$	424.89806900	5,000,000.00	2,124,490,345.00	426.60000000	424.89806900 NR	424.89806900	0.00	424.89806900	424.89806900
DICP 045001$	0.00000000	0.00	0.00	426.83959726	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
DICP 045005$	426.12037851	5,000,000.00	2,130,601,892.55	0.00000000 SC	426.12037851 NR	426.12037851	0.00	426.12037851	426.12037851
D30A6 000$	1241.10000000	3,000,000.00	3,723,300,000.00	0.00000000 SC	1241.10000000	1241.10000000	0.00	1241.10000000	1241.10000000
D30A6 005$	1244.33026027	3,000,000.00	3,732,990,780.81	0.00000000 SC	1244.33026027	1244.33026027	0.00	1244.33026027	1244.33026027
GD35 011000$	967.50249700	86,000,000.00	83,205,214,742.00	986.17500000	967.50249700	967.50249700	1.89-	967.50249700	967.50249700
GD35 011001$	0.00000000	0.00	0.00	986.72212449	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD35 011005$	970.18632242	86,000,000.00	83,436,023,728.12	0.00000000 SC	970.18632242	970.18632242	0.00	970.18632242	970.18632242
GD46 011000$	855.80524800	6,000,000.00	5,134,831,488.00	872.82000000	855.80524800	855.80524800	1.95-	855.80524800	855.80524800
GD46 011001$	0.00000000	0.00	0.00	873.30423575	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD46 011005$	858.17922831	6,000,000.00	5,149,075,369.86	0.00000000 SC	858.17922831	858.17922831	0.00	858.17922831	858.17922831
S15Y6 001000$	0.98406800	3,203,000,000.00	3,151,969,804.00	0.00000000 SC	0.98406800	0.98406800	0.00	0.98406800	0.98406800
S15Y6 001005$	0.98714572	3,203,000,000.00	3,161,827,741.26	0.00000000 SC	0.98716849	0.98716849	0.00	0.98703368	0.98716849
S17A6 001000$	1.05348800	54,508,000,000.00	57,423,523,904.00	1.05153800	1.05348800	1.05348800	0.19	1.05348800	1.05348800
S17A6 001001$	0.00000000	0.00	0.00	1.05209978	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S17A6 001005$	1.05614995	54,508,000,000.00	57,568,621,925.96	0.00000000 SC	1.05608564	1.05608564	0.00	1.05608564	1.05637427
S29Y6 001000$	1.22232300	76,818,000,000.00	93,896,408,214.00	1.22211300	1.22232300	1.22232300	0.02	1.22232300	1.22232300
S29Y6 001001$	0.00000000	0.00	0.00	1.22278265	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S29Y6 001005$	1.22570886	76,818,000,000.00	94,156,503,488.34	0.00000000 SC	1.22571369	1.22571369	0.00	1.22567183	1.22571369
S30A6 001000$	1.20900000	22,980,000,000.00	27,782,820,000.00	1.21143800	1.20900000	1.20900000	0.20-	1.20900000	1.20900000
S30A6 001001$	0.00000000	0.00	0.00	1.21210512	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30A6 001005$	1.21232788	22,980,000,000.00	27,859,294,708.20	0.00000000 SC	1.21232889	1.21231233	0.00	1.21231233	1.21232889
S30N6 001000$	0.00000000	0.00	0.00	0.98771500	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30N6 001001$	0.00000000	0.00	0.00	0.98825757	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30S6 001000$	0.93795000	40,000,000,000.00	37,518,000,000.00	0.93702500	0.93795000	0.93795000	0.10	0.93795000	0.93795000
S30S6 001001$	0.00000000	0.00	0.00	0.93754357	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30S6 001005$	0.94053900	40,000,000,000.00	37,621,560,000.00	0.00000000 SC	0.94053900	0.94053900	0.00	0.94053900	0.94053900
S31L6 001000$	1.01441000	27,910,000,000.00	28,312,183,100.00	1.01353600	1.01441000	1.01441000	0.09	1.01441000	1.01441000
S31L6 001001$	0.00000000	0.00	0.00	1.01409692	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31L6 001005$	1.01719615	27,910,000,000.00	28,389,944,560.39	0.00000000 SC	1.01719615	1.01719615	0.00	1.01719615	1.01721004
TTD26 001000$	1.34278137	146,986,000,000.00	197,370,063,383.40	1.34270100	1.34277900	1.34277900	0.01	1.34277900	1.34280659
TTD26 001001$	0.00000000	0.00	0.00	1.34344041	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTD26 001005$	1.34648165	121,666,000,000.00	163,821,036,901.04	0.00000000 SC	1.34647624	1.34647624	0.00	1.34645785	1.34648544
TTJ26 001000$	1.36089000	78,748,000,000.00	107,167,365,720.00	1.36423800	1.36089000	1.36089000	0.25-	1.36089000	1.36091796
TTJ26 001001$	0.00000000	0.00	0.00	1.36494815	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTJ26 001005$	1.36464212	48,748,000,000.00	66,523,574,432.36	0.00000000 SC	1.36466507	1.36466507	0.00	1.36463711	1.36466507
TTS26 001000$	1.34347563	99,148,000,000.00	133,202,922,301.60	1.34528000	1.34347500	1.34347500	0.13-	1.34347500	1.34349340
TTS26 001001$	0.00000000	0.00	0.00	1.34594343	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTS26 001005$	1.34718489	92,300,000,000.00	124,345,165,808.00	0.00000000 SC	1.34720176	1.34720176	0.00	1.34716496	1.34720176
TX26 011000$	11.23841864	3,285,000,000.00	36,918,205,236.92	11.23062500	11.23840300	11.23840300	0.07	11.23840300	11.23863393
TX26 011001$	0.00000000	0.00	0.00	11.23685569	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX26 011005$	11.26955037	2,840,000,000.00	32,005,523,064.00	0.00000000 SC	11.26957802	11.26957802	0.00	11.26934710	11.26957802
TY30P 002000$	1.06875000	4,401,000,000.00	4,703,568,750.00	1.06020000	1.06875000	1.06875000	0.81	1.06875000	1.06875000
TY30P 002001$	0.00000000	0.00	0.00	1.06078093	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TY30P 002005$	1.07167808	4,401,000,000.00	4,716,455,252.04	0.00000000 SC	1.07167808	1.07170004	0.00	1.07167808	1.07170004
TZXD6 000$	2.25750000	2,934,391,000,000.00	6,624,387,682,500.00	2.26599600	2.25750000	2.25750000	0.37-	2.25750000	2.25750000
TZXD6 001$	0.00000000	0.00	0.00	2.26723764	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD6 005$	2.26368324	2,934,391,000,000.00	6,642,531,742,316.01	0.00000000 SC	2.26368493	2.26368493	0.00	2.26275719	2.26430342
TZXD7 000$	2.07683012	63,998,000,000.00	132,912,974,154.20	2.08425000	2.07681300	2.07681300	0.36-	2.07681300	2.07686990
TZXD7 001$	0.00000000	0.00	0.00	2.08540348	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD7 005$	2.08254713	21,630,000,000.00	45,045,494,500.50	0.00000000 SC	2.08253135	2.08253135	0.00	2.08253135	2.08255980
TZXM6 000$	2.02354100	30,000,000,000.00	60,706,230,000.00	2.02205100	2.02354100	2.02354100	0.07	2.02354100	2.02354100
TZXM6 001$	0.00000000	0.00	0.00	2.02310357	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM6 005$	2.02900179	30,000,000,000.00	60,870,053,700.00	0.00000000 SC	2.02911267	2.02911267	0.00	2.02894635	2.02911267
TZXM7 000$	1.66311300	9,450,000,000.00	15,716,417,850.00	1.68700000	1.66311300	1.66311300	1.42-	1.66311300	1.66311300
TZXM7 001$	0.00000000	0.00	0.00	1.68787816	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM7 005$	1.66767429	9,450,000,000.00	15,759,522,091.50	0.00000000 SC	1.66766947	1.66766947	0.00	1.66766947	1.66768087
TZXO6 000$	1.29203700	4,000,000.00	5,168,148.00	1.29658700	1.29203700 NR	1.29203700	0.00	1.29203700	1.29203700
TZXO6 001$	0.00000000	0.00	0.00	1.29730456	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXO6 005$	1.29557683	4,000,000.00	5,182,307.32	0.00000000 SC	1.29557683 NR	1.29557683	0.00	1.29557683	1.29557683
TZX26 000$	3.35022900	60,600,000,000.00	203,023,877,400.00	3.34002300	3.35022900	3.35022900	0.31	3.35022900	3.35022900
TZX26 001$	0.00000000	0.00	0.00	3.34186688	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX26 005$	3.35948457	60,600,000,000.00	203,584,765,206.00	0.00000000 SC	3.35940771	3.35940771	0.00	3.35940771	3.35952244
TZX27 000$	2.95925000	65,288,000,000.00	193,203,514,000.00	2.96712500	2.95925000	2.95925000	0.27-	2.95925000	2.95925000
TZX27 001$	0.00000000	0.00	0.00	2.96877114	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX27 005$	2.96745888	65,288,000,000.00	193,739,455,357.44	0.00000000 SC	2.96745888	2.96745888	0.00	2.96745888	2.96745888
TZX28 000$	2.65684800	62,580,000,000.00	166,265,547,840.00	2.69193800	2.65684800	2.65684800	1.30-	2.65684800	2.65684800
TZX28 001$	0.00000000	0.00	0.00	2.69343147	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX28 005$	2.66421068	62,580,000,000.00	166,726,304,747.35	0.00000000 SC	2.66430901	2.66430901	0.00	2.66416343	2.66430901
T15E7 001000$	1.17891300	11,712,000,000.00	13,807,429,056.00	1.18468100	1.17891300	1.17891300	0.49-	1.17891300	1.17891300
T15E7 001001$	0.00000000	0.00	0.00	1.18533825	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T15E7 001005$	1.18217499	11,712,000,000.00	13,845,633,578.24	0.00000000 SC	1.18218327	1.18218327	0.00	1.18215905	1.18218327
T30A7 001000$	1.05940300	14,000,000,000.00	14,831,642,000.00	0.00000000 SC	1.05940300	1.05940300	0.00	1.05940300	1.05940300
T30A7 001005$	1.06230961	14,000,000,000.00	14,872,334,660.00	0.00000000 SC	1.06230547	1.06230547	0.00	1.06230547	1.06231999
T30J6 001000$	1.27373200	30,174,000,000.00	38,433,589,368.00	1.27371000	1.27373200	1.27373200	0.00	1.27373200	1.27373200
T30J6 001001$	0.00000000	0.00	0.00	1.27441665	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30J6 001005$	1.27724189	30,174,000,000.00	38,539,496,822.32	0.00000000 SC	1.27726530	1.27726530	0.00	1.27722168	1.27726530
X15Y6 000$	0.98087500	102,585,000,000.00	100,623,061,875.00	0.97992500	0.98087500	0.98087500	0.10	0.98087500	0.98087500
X15Y6 001$	0.00000000	0.00	0.00	0.98046731	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X15Y6 005$	0.98357550	102,585,000,000.00	100,900,093,485.45	0.00000000 SC	0.98357577	0.98357577	0.00	0.98356233	0.98357577
X29Y6 000$	1.08609099	18,582,510,268.00	20,182,297,159.47	1.08634500	1.08609100	1.08609100	0.02-	1.08609096	1.08609100
X29Y6 001$	0.00000000	0.00	0.00	1.08685097	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X29Y6 005$	1.08904504	18,582,510,268.00	20,237,190,698.26	0.00000000 SC	1.08899220	1.08899220	0.00	1.08899213	1.08908147
X30N6 000$	0.93275000	119,600,000,000.00	111,556,900,000.00	0.93581300	0.93275000	0.93275000	0.33-	0.93275000	0.93275000
X30N6 001$	0.00000000	0.00	0.00	0.93627450	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X30N6 005$	0.93533169	119,600,000,000.00	111,865,670,960.00	0.00000000 SC	0.93533742	0.93533742	0.00	0.93532465	0.93533742
X31L6 000$	0.95060300	7,850,000,000.00	7,462,233,550.00	0.94950000	0.95060300	0.95060300	0.12	0.95060300	0.95060300
X31L6 001$	0.00000000	0.00	0.00	0.95004629	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X31L6 005$	0.95328120	7,850,000,000.00	7,483,257,490.50	0.00000000 SC	0.95281673	0.95281673	0.00	0.95281673	0.95333761

Descripción	Cantidad	Monto
TOTALES Pases Afo.-Vtas- PESOS	4,036,489,010,268.00	8,518,216,784,729.69
DOLARES	0.00	0.00
T. PESOS	8,072,978,020,536.00	17,036,433,569,459.38

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
CAARS 000$	19.96224167	3,526,988,169,581.00	3,526,988,169,581.00	20.10000000	22.00000000	22.00000000	9.45	16.00000000	22.00000000
CAARS 001$	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CAARS 005$	19.96224167	3,526,988,169,581.00	3,536,632,907,968.82	0.00000000 SC	22.00000000	22.00000000	0.00	16.00000000	22.00000000
CAUSD 000D	0.78141800	178,314,885.00	178,314,885.00	1.50000000	2.00000000	2.00000000	33.33	0.49000000	4.00000000
CAUSD 001D	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CAUSD 005D	0.78141800	178,314,885.00	178,333,972.51	0.00000000 SC	2.00000000	2.00000000	0.00	0.49000000	4.00000000

Descripción	Cantidad	Monto
TOTALES Cauciones (Garant) PESOS	3,526,988,169,581.00	3,531,810,538,774.91
DOLARES	356,629,770.00	356,648,857.51
T. PESOS	7,054,332,968,932.00	7,560,589,148,260.83

Montos Operados en Ventas	Neg. en Pesos	Neg. en Dólares	Cant. de Títulos	Total en Pesos	Variación	Alzas	Bajas	Sin Modif.
Títulos Públicos (BIL)	1,736,250,614,836.66	73,708,042.94	1,056,711,266,868.00	1,838,958,202,774.88	0.59	63	16	46
O. Neg. Y FF (BIL)	63,620,769,970.50	6,264,153.35	37,922,178,896.00	72,349,479,286.21	0.24	38	1	45
Títulos Públicos (GAR)	412,844,883,779.46	5,999,999.99	320,654,536,650.00	421,205,511,765.52	0.40	6	0	30
Pases con Aforo -Ventas-	8,518,216,784,729.69	0.00	4,036,489,010,268.00	8,518,216,784,729.69	0.36-	11	18	75
Cauciones (GAR)	3,531,810,538,774.91	178,324,428.76	3,527,166,484,466.00	3,780,294,574,130.42	0.00	2	0	4
TOTAL GENERAL DE VENTAS			16,542,598,971,882.00	26,929,535,911,546.82		120	35	200

* Los precios son CLEAN	SC = Sin Cotización	NR = No Representativo	PP = Cartera Propia
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.

Information about Transactions
Traded volumes Total Sales Increase of Own Portfolio more (NEW) Sales to Third Parties more Increment Own Portfolio (NEW) Volumen Total Operado y Discriminado	Summary of Operations (NEW) Summary of Operations (NEW) Summary of Operations Res. Gral. 290/97 CNV (TO el 01/11/2013)	Detail Operations (NEW) Detail Operations (NEW)	Informed days of its conclusion Operations Detail Operations (NEW) (9)	Summary of Operations (NEW) OCT Summary of Operations OCT (NEW)

General Information
Information for investors Relevant / Occasional Information (New) Amortization and Rent Payment (New)	Normativa MAE Comunicados Electrónicos Circulares OCT MAE Regulaciones	MPMAE (Mercado Primario) Anuncios, Prórrogas y Resultados	General Information SIOPEL (Nuevo)	List of Agents (New) List of Agents (New)

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed
days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition
20/03/2026

Índice

Resumen de Operaciones (20/03/2026)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition 20/03/2026

Índice

Resumen de Operaciones (20/03/2026)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Informed
days of its conclusion Operations

Day Edition
20/03/2026