Productos Mercados Nosotros

MAE

Resumen de Operaciones (11/12/2025)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 010000D	0.75200000	66,490.00	50,000.48	0.00000000 SC	0.75895500	0.75200000	0.00	0.75200000	0.75200000
AL29 010001D	0.69400000	500,000.00	347,000.00	0.00000000 SC	0.69400000 PP	0.69400000	0.00	0.00000000	0.00000000
AL30 010000$	968.37229845	9,112,993.00	8,824,769,977.20	964.94587919	971.99096298	970.40250000	0.73	970.40250000	980.00000000
AL30 010000D	0.65799990	6,337,872.00	4,170,319.16	0.64846869	0.65790000 PP	0.65799990	1.45	0.00000000	0.00000000
AL30 010001$	973.30500000	8,372,094.00	8,148,600,950.67	974.80402269	973.30500000	973.30500000	0.15-	973.30500000	973.30500000
AL30 010001D	0.65081716	14,672,094.00	9,548,850.63	0.65012465	0.65179759	0.65950000	0.26	0.64500000	0.65950000
AL35 010000$	0.00000000	0.00	0.00	1097.75908000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL35 010000D	0.00000000	0.00	0.00	0.72844000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL35 010001$	1070.00000000	6,371,000.00	6,816,970,000.00	0.00000000 SC	1070.00000000 PP	1070.00000000	0.00	0.00000000	0.00000000
BA37D 010001$	1035.43000000	3,000,000.00	3,106,290,000.00	0.00000000 SC	1035.43000000	1035.43000000	0.00	1035.43000000	1035.43000000
BA37D 010001D	0.68500000	38,130.00	26,119.05	0.00000000 SC	0.68500000 PP	0.68500000	0.00	0.00000000	0.00000000
BDC28 033000$	1.07431463	3,000,000,000.00	3,222,943,890.00	1.07431463	1.07431463	1.07431463	0.00	1.07431463	1.07431463
BDC28 033001$	1.10070822	3,000,000,000.00	3,302,124,660.00	1.07493273	1.07493273	1.10070822	0.00	1.10070822	1.10070822
BPOB7 004001D	0.00000000	0.00	0.00	0.98600000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOB8 002000$	1230.65000000	3,238,840.00	3,985,878,446.00	1230.00000000	1230.65000000	1230.65000000	0.05	1230.65000000	1230.65000000
BPOB8 002001$	1231.25689599	3,238,840.00	3,987,844,085.04	1230.60680000	1231.25689600	1231.25689600	0.05	1231.25689600	1231.25689600
BPOC7 004001$	1432.00000000	15,900.00	22,768,800.00	0.00000000 SC	1432.00000000	1432.00000000	0.00	1432.00000000	1432.00000000
BPOC7 004001D	0.00000000	0.00	0.00	0.97150000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOD7 004001$	1426.00000000	200,000.00	285,200,000.00	0.00000000 SC	1426.00000000 PP	1426.00000000	0.00	0.00000000	0.00000000
BPOD7 004001D	0.00000000	0.00	0.00	0.97000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPY26 007001$	1009.00000000	3,000,000.00	3,027,000,000.00	1000.82500000	1009.00000000	1009.00000000	0.82	1009.00000000	1009.00000000
CH24D 017001$	0.00000000	0.00	0.00	787.57200000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
COD7P 003000$	1.34317442	1,800,000,000.00	2,417,713,956.00	1.34317442	1.34317442	1.34317442	0.00	1.34317442	1.34317442
COD7P 003001$	1.33767184	1,800,000,000.00	2,407,809,312.00	1.34394721	1.34394721	1.33767184	0.00	1.33767184	1.33767184
COY27 004000$	1.65486623	1,475,000,000.00	2,440,927,689.25	1.65486623	1.65486623	1.65486623	0.00	1.65486623	1.65486623
COY27 004001$	1.65831228	1,475,000,000.00	2,446,010,613.00	1.65581834	1.65581834	1.65831228	0.00	1.65831228	1.65831228
CO27D 017001$	1482.61000000	1,000,000.00	1,482,610,000.00	0.00000000 SC	1482.61000000	1482.61000000	0.00	1482.61000000	1482.61000000
CO3D7 001000$	0.00000000	0.00	0.00	1.00400000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CO3D7 001001$	0.00000000	0.00	0.00	1.00458600 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
D16E6 001000$	1434.58072180	44,954,305.00	64,490,579,315.00	1433.00000000	1436.00000000	1436.00000000	0.21	1431.00000000	1450.00000000
D16E6 001001$	1433.23860107	45,724,805.00	65,534,555,552.62	1433.83114000	1434.10931174	1435.00000000	0.02	1420.91424700	1436.00000000
D30A6 000$	1423.04195644	18,859,630.00	26,838,044,773.01	1413.00000000 PP	1420.00000000	1424.08500000	0.50	1424.08500000	1424.08500000
D30A6 001$	1423.87325373	18,859,630.00	26,853,722,732.28	1413.83580000	1420.84383000	1420.84383000	0.50	1420.84383000	1420.84383000
GD29 010000$	1055.00000000	515,103.00	543,433,665.00	0.00000000 SC	1055.00000000	1055.00000000	0.00	1055.00000000	1055.00000000
GD29 010001$	0.00000000	0.00	0.00	1050.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD30 010000$	1009.46131999	4,410,273.00	4,452,000,004.14	1000.00000000	1009.46132000	1009.46132000	0.95	1009.46132000	1009.46132000
GD30 010000D	0.67800000	1,000,000.00	678,000.00	0.00000000 SC	0.67800000 PP	0.67800000	0.00	0.00000000	0.00000000
GD30 010001$	0.00000000	0.00	0.00	999.91781000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD35 010000$	1100.01455295	3,040,222.00	3,344,288,444.20	1100.00000000 PP	1101.10000000	1101.10000000	0.10	1101.10000000	1101.10000000
GD35 010000D	0.73737964	5,424,614.00	3,999,999.92	0.00000000 SC	0.73803000	0.74606000	0.00	0.73453090	0.74606000
GD35 010001$	1100.70821900	3,000,000.00	3,302,124,657.00	1105.00000000	1100.70821900	1100.70821900	0.39-	1100.70821900	1100.70821900
GD35 010001D	0.73370005	4,784,239.00	3,510,196.43	0.00000000 SC	0.73459129 PP	0.73370005	0.00	0.00000000	0.00000000
GD38 010000$	1156.82980176	20,165,017.00	23,327,492,618.78	1162.00000000	1162.99776000	1155.77000000	0.09	1155.77000000	1155.77000000
GD38 010000D	0.77015870	13,315,438.00	10,255,000.44	0.78714150	0.77815937	0.79008000	1.14-	0.77000000	0.79008000
GD38 010001$	1159.67476029	6,979,402.00	8,093,836,341.38	1162.68446579	1158.85000000	1159.67476030	0.33-	1159.67476030	1159.67476030
GD38 010001D	0.77000000	233,768.00	180,001.36	0.78539100	0.77000000	0.77000000	1.96-	0.77000000	0.77000000
GD41 010000$	1025.01154719	255,802.00	262,200,003.79	1027.62994000	1025.01154719 PP	1025.01154719	0.25-	0.00000000	0.00000000
GD41 010000D	0.68206917	8,107,682.00	5,530,000.00	0.67829000	0.68034000	0.68034000	0.30	0.68034000	0.68034000
GD41 010001D	0.68013040	10,294,116.00	7,001,341.33	0.68013040	0.68013040	0.68013041	0.00	0.68013041	0.68013041
M15D5 001000$	1.15000000	2,986,340,792.00	3,434,291,910.80	1.15000000	1.15000000	1.15000000	0.00	1.15000000	1.15000000
M15D5 001001$	1.14073396	2,986,340,792.00	3,406,620,387.43	1.15066163	1.15066163	1.14073397	0.00	1.14073397	1.14073397
M16E6 001001$	1.19690000	1,000,000,000.00	1,196,900,000.00	1.19800000	1.19690000 PP	1.19690000	0.09-	0.00000000	0.00000000
M30A6 001000$	1.01700000	1,028,032,432.00	1,045,508,983.34	1.01500000	1.01700000	1.01700000	0.20	1.01700000	1.01700000
M30A6 001001$	1.01759069	1,028,032,432.00	1,046,116,242.10	1.01558400 PP	1.01759069 PP	1.01759069	0.20	0.00000000	0.00000000
M31G6 001000$	1.04400000	1,724,137,932.00	1,800,000,001.00	1.04700000	1.04400000	1.04400000	0.29-	1.04400000	1.04400000
M31G6 001001$	1.04462209	1,724,137,932.00	1,801,072,587.21	1.04760239 PP	1.04462209 PP	1.04462209	0.28-	0.00000000	0.00000000
PBY26 005001$	1.03600000	75,000,000.00	77,700,000.00	0.00000000 SC	1.03600000	1.03600000	0.00	1.03600000	1.03600000
PMD26 003000$	1.09720410	4,740,000,000.00	5,200,747,434.00	1.09657320	1.09720410	1.09720410	0.06	1.09720410	1.09720410
PMD26 003001$	1.09784140	4,740,000,000.00	5,203,768,236.00	1.09720410 PP	1.09784140 PP	1.09784140	0.06	0.00000000	0.00000000
PMJ26 003000$	1.09639390	2,900,000,000.00	3,179,542,310.00	1.09574850	1.09639390	1.09639390	0.06	1.09639390	1.09639390
PMJ26 003001$	1.09703970	2,900,000,000.00	3,181,415,130.00	1.09639390 PP	1.09703970 PP	1.09703970	0.06	0.00000000	0.00000000
SFD34 001000D	0.99617647	136,000.00	135,480.00	0.00000000 SC	1.00000000	1.00000000	0.00	0.98700000	1.00000000
SFD34 001001$	1492.98376761	6,300,000.00	9,405,797,736.00	0.00000000 SC	1492.60072000	1492.60072000	0.00	1492.60072000	1493.58600000
SFN27 005000$	1.05000000	500,000,000.00	525,000,000.00	0.00000000 SC	1.05000000	1.05000000	0.00	1.05000000	1.05000000
SFN27 005001$	1.05060990	500,000,000.00	525,304,950.00	0.00000000 SC	1.05060990 PP	1.05060990	0.00	0.00000000	0.00000000
SF27D 019000$	0.00000000	0.00	0.00	1004.75550000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S16E6 001000$	1.16468036	1,630,000,000.00	1,898,429,000.00	0.00000000 SC	1.16330000	1.16330000	0.00	1.16330000	1.16480000
S16E6 001001$	1.16440256	3,900,000,000.00	4,541,170,000.00	1.16500000	1.16450000	1.16450000	0.04-	1.16430000	1.16450000
S27F6 001000$	1.19393791	38,412,835,156.00	45,862,540,133.78	1.19100000	1.19097317	1.19100000	0.00	1.19050000	1.19550000
S27F6 001001$	1.19486168	33,992,835,156.00	40,616,736,374.13	1.19162000	1.19162000	1.19250000	0.00	1.19250000	1.19250000
S29Y6 001000$	0.00000000	0.00	0.00	1.15950000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S29Y6 001001$	0.00000000	0.00	0.00	1.14342360 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30A6 001000$	1.14482500	4,000,000,000.00	4,579,300,000.00	1.14640000	1.14520000	1.14520000	0.10-	1.14470000	1.14520000
S30A6 001001$	1.14584231	13,730,000,000.00	15,732,415,000.00	1.14600000	1.14599261	1.14550000	0.00	1.14500000	1.14650000
S30O6 001000$	1.06019925	21,884,670,265.00	23,202,111,143.85	1.07000000	1.06550000	1.07000000	0.42-	1.07000000	1.07000000
S30O6 001001$	1.06136289	24,578,679,667.00	26,086,898,580.94	1.06294444	1.06500000	1.06500000	0.19	1.06068247	1.06606050
S31G6 001001$	1.04302173	4,600,000,000.00	4,797,900,000.00	1.04200000 PP	1.04650000	1.04650000	0.43	1.04650000	1.04650000
TTD26 001000$	1.33138461	13,000,000,000.00	17,308,000,000.00	1.33000000	1.33000000	1.33300000	0.00	1.33000000	1.33300000
TTD26 001001$	1.33220114	12,921,000,000.00	17,213,371,000.00	1.32863163	1.32910000	1.32910000	0.04	1.32910000	1.33378500
TTJ26 001000$	1.36775475	16,100,863,340.00	22,022,032,447.29	1.36250000	1.36500000	1.36500000	0.18	1.36500000	1.36800000
TTJ26 001001$	1.36866809	14,997,428,690.00	20,526,502,204.75	1.36933333	1.36879460	1.36880600	0.04-	1.36880600	1.36880600
TTM26 001000$	1.38600000	889,132,390.00	1,232,337,492.54	1.38500000	1.38600000 PP	1.38600000	0.07	0.00000000	0.00000000
TTM26 001001$	1.38717230	3,419,132,390.00	4,742,925,758.96	1.38718555	1.38700000	1.38900000	0.01-	1.38672910	1.38900000
TTS26 001000$	1.34360834	4,368,613,245.00	5,869,705,199.49	1.34271219	1.33903562	1.34550000	0.27-	1.34550000	1.34622000
TTS26 001001$	1.34430233	4,289,363,298.00	5,766,201,089.75	1.34510000	1.33981807	1.33607300	0.39-	1.33607300	1.34679300
TX26 011000$	11.35900000	265,547,450.00	3,016,353,484.55	11.31000000	11.35900000	11.35900000	0.43	11.35900000	11.35900000
TX26 011001$	11.36060731	751,547,450.00	8,538,035,460.40	11.35000000	11.36000000	11.36000000	0.09	11.36000000	11.38000000
TX26 011001D	0.00000000	0.00	0.00	0.00772109 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX28 011000$	16.00000000	630,000,000.00	10,080,000,000.00	16.00000000 PP	16.00000000 PP	16.00000000	0.00	0.00000000	0.00000000
TX28 011001$	15.96889639	870,000,000.00	13,892,939,863.10	16.01030137	15.86500000	15.86500000	0.91-	15.86000000	16.01030137
TX28 011001D	0.00000000	0.00	0.00	0.01074100 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TY30P 002000$	1.09584413	15,671,326,747.00	17,173,331,461.21	1.09000000	1.09500000	1.09400000	0.46	1.09400000	1.09800000
TY30P 002001$	1.09347413	9,675,226,747.00	10,579,610,174.17	1.09250000	1.09173913	1.09200000	0.07-	1.09200000	1.09200000
TZVD5 000$	0.00000000	0.00	0.00	1441.17000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZVD5 001$	1437.06543535	18,950,000.00	27,232,390,000.00	1435.90000000	1437.20000000 PP	1437.06543535	0.09	0.00000000	0.00000000
TZV26 001$	0.00000000	0.00	0.00	1427.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXA7 000$	0.00000000	0.00	0.00	0.91000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXA7 001$	0.00000000	0.00	0.00	0.91049859 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD5 000$	2.42850355	37,308,260,212.00	90,603,242,465.52	2.42650000	2.42412008	2.41450000	0.10-	2.41450000	2.43300000
TZXD5 001$	2.43003959	32,220,160,212.00	78,296,265,190.35	2.42830000	2.42970000	2.43040000	0.06	2.43040000	2.43040000
TZXD6 000$	2.25774596	42,453,344,476.00	95,848,867,088.73	2.26000000	2.25750000	2.25750000	0.11-	2.25000000	2.26000000
TZXD6 001$	2.25935549	47,656,344,476.00	107,672,623,740.04	2.24750000	2.26600000	2.26000000	0.82	2.25800000	2.26200000
TZXD6 001D	0.00000000	0.00	0.00	0.00152960 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD7 000$	2.05000000	9,773,984,338.00	20,036,667,892.90	2.05000000	2.05000000	2.05000000	0.00	2.05000000	2.05000000
TZXD7 001$	2.05448789	13,023,984,338.00	26,757,618,183.86	2.05550000	2.07250000	2.07250000	0.83	2.05131986	2.07250000
TZXM6 000$	1.93716153	6,887,421,111.00	13,342,047,270.89	1.93100000	1.93600000	1.93600000	0.26	1.93600000	1.94000000
TZXM6 001$	1.93743469	12,373,302,932.00	23,972,466,443.53	1.93500000	1.93627272	1.93650000	0.07	1.93580000	1.93900000
TZXM7 000$	1.65200000	6,053,268,765.00	9,999,999,999.78	0.00000000 SC	1.65200000	1.65200000	0.00	1.65200000	1.65200000
TZXM7 001$	1.65292549	6,053,268,765.00	10,005,602,300.02	1.65000000	1.65292549 PP	1.65292549	0.18	0.00000000	0.00000000
TZXO6 000$	1.28700000	8,330,396,417.00	10,721,220,188.67	1.28100000	1.28700000	1.28700000	0.47	1.28700000	1.28700000
TZXO6 001$	1.28852479	9,330,396,417.00	12,022,447,160.00	1.28400000	1.29339189	1.29500000	0.73	1.29500000	1.29500000
TZX26 000$	3.14330359	1,549,989,685.00	4,872,088,156.82	3.18750000	3.14330360 PP	3.14330359	1.39-	0.00000000	0.00000000
TZX26 001$	3.17042546	3,927,989,685.00	12,453,398,515.00	3.18000000	3.19387500	3.19400000	0.44	3.14444900	3.19400000
TZX27 000$	2.90000000	1,000,000,000.00	2,900,000,000.00	2.90000000	2.90000000	2.90000000	0.00	2.90000000	2.90000000
TZX27 001$	2.88185425	1,000,000,000.00	2,881,854,250.00	2.90166849	2.90166849	2.88185425	0.00	2.88185425	2.88185425
TZX28 000$	2.62990408	17,423,753,865.00	45,822,801,472.26	2.62000000	2.62800000	2.62800000	0.31	2.62800000	2.63000000
TZX28 001$	2.62303759	18,423,753,865.00	48,326,199,118.84	2.62156500	2.63927351	2.64000000	0.68	2.62168685	2.64000000
T13F6 001000$	1.38818628	23,814,994,075.00	33,059,648,110.05	1.38560000	1.38400000	1.38600000	0.12-	1.38600000	1.39350000
T13F6 001000D	0.00000000	0.00	0.00	0.00092340	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T13F6 001001$	1.38701576	66,784,885,311.00	92,631,688,757.45	1.38590000	1.38550000	1.38550000	0.03-	1.38540000	1.39250000
T15D5 001000$	1.70500245	305,000,000.00	520,025,750.00	1.70349362 PP	1.70500000 PP	1.70500245	0.09	0.00000000	0.00000000
T15D5 001000D	0.00000000	0.00	0.00	0.00113390 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T15D5 001001$	1.70575582	5,046,000,000.00	8,607,243,900.00	1.70440000	1.70610000	1.70610000	0.10	1.70610000	1.70610000
T15E7 001000$	1.19000000	7,000,000,000.00	8,330,000,000.00	1.20000000	1.20000000	1.20000000	0.00	1.20000000	1.20000000
T15E7 001001$	1.19076616	7,000,000,000.00	8,335,363,120.00	1.20069041	1.20069041	1.19076616	0.00	1.19076616	1.19076616
T30A7 001000$	1.06202512	182,762,616,500.00	194,098,491,170.32	1.05850000	1.05850000	1.07000000	0.00	1.05660800	1.07000000
T30A7 001001$	1.06644382	63,459,031,595.00	67,675,492,402.96	1.06000000	1.05915249	1.05915250	0.08-	1.05915250	1.06165000
T30E6 001000$	1.38154227	21,877,945,052.00	30,225,306,000.94	1.37200000	1.38158028	1.37700000	0.70	1.37650000	1.38250000
T30E6 001001$	1.37660007	10,159,762,412.00	13,985,929,704.91	1.37544000	1.37600000	1.37600000	0.04	1.37600000	1.37750000
T30J6 001000$	1.24272761	3,300,992,645.00	4,102,234,731.42	1.24400000	1.24200000	1.24200000	0.16-	1.24200000	1.25000000
T30J6 001001$	1.24373383	2,899,888,132.00	3,606,688,995.58	1.24477000	1.25072773	1.24650000	0.48	1.24079836	1.24650000
X29Y6 000$	0.98300000	353,469,807.00	347,460,820.28	0.98200000 PP	0.98300000 PP	0.98300000	0.10	0.00000000	0.00000000
X29Y6 001$	0.98408550	3,383,469,807.00	3,329,623,599.51	0.98700000	0.98600000	0.98400000	0.10-	0.98351710	0.98700000
X29Y6 001D	0.00000000	0.00	0.00	0.00066924 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Bilat) PESOS	959,127,463,054.00	1,761,899,368,763.78
DOLARES	64,910,443.00	45,432,308.80
T. PESOS	959,192,373,497.00	1,827,242,386,895.38

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
BACGO 001001D	0.00000000	0.00	0.00	1.03733000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BDCKO 001001$	1.03150000	75,000,000.00	77,362,500.00	0.00000000 SC	1.03150000	1.03150000	0.00	1.03150000	1.03150000
BPCLO 004000$	1.00000000	284,000,000.00	284,000,000.00	1.00000000	1.00000000	1.00000000	0.00	1.00000000	1.00000000
BPCLO 004001$	1.00058220	284,000,000.00	284,165,344.80	1.00058220 PP	1.00058220 PP	1.00058220	0.00	0.00000000	0.00000000
BYCTO 001001$	0.00000000	0.00	0.00	1518.29125000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BYCTO 001001D	1.02400000	250,000.00	256,000.00	0.00000000 SC	1.02400000 PP	1.02400000	0.00	0.00000000	0.00000000
CF82B 001000$	0.88020000	2,005,348,380.00	1,765,107,644.07	0.88018000 PP	0.88020000 PP	0.88020000	0.00	0.00000000	0.00000000
CF82B 001001$	0.88092000	2,005,348,380.00	1,766,551,494.90	0.88105000	0.88092000	0.88092000	0.01-	0.88092000	0.88092000
CF83C 001000$	0.80012000	1,125,256,855.00	900,340,514.82	0.80010000 PP	0.80012000 PP	0.80012000	0.00	0.00000000	0.00000000
CF83C 001001$	0.80078000	1,125,256,855.00	901,083,184.34	0.80089000	0.80078000	0.80078000	0.01-	0.80078000	0.80078000
CP31O 001000$	1310.00000000	1,679,390.00	2,200,000,900.00	1313.83340000	1310.00000000	1310.00000000	0.29-	1310.00000000	1310.00000000
CP31O 001001$	1310.76087669	1,679,390.00	2,201,278,708.72	1314.58930412 PP	1310.76087670 PP	1310.76087669	0.29-	0.00000000	0.00000000
CP35O 006000$	1357.00000000	3,419,500.00	4,640,261,500.00	1356.00000000	1357.00000000	1357.00000000	0.07	1357.00000000	1357.00000000
CP35O 006001$	1357.79932880	3,419,500.00	4,642,994,804.83	1356.79873970 PP	1357.79932880 PP	1357.79932880	0.07	0.00000000	0.00000000
CS40O 001000$	1353.81239814	3,720,000.00	5,036,182,121.08	1353.03394026	1353.81239814	1353.81239814	0.06	1353.81239814	1353.81239814
CS40O 001001$	1354.79160000	3,720,000.00	5,039,824,752.00	1353.81239814	1354.59130390	1354.79160000	0.06	1354.79160000	1354.79160000
DT35A 009000$	0.00000000	0.00	0.00	0.41200900	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
DT35A 009001$	0.00000000	0.00	0.00	0.41224900 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
FOS3O 001000$	1447.85106370	3,117,922.00	4,514,286,684.26	1447.01853250	1447.85106370	1447.85106371	0.06	1447.85106371	1447.85106371
FOS3O 001001$	1448.89827999	3,117,922.00	4,517,551,822.97	1447.85106370	1448.68407390	1448.89828000	0.06	1448.89828000	1448.89828000
FR29A 002000$	0.77170000	1,012,257,103.00	781,158,806.38	0.77150000 PP	0.77170000 PP	0.77170000	0.03	0.00000000	0.00000000
FR29A 002001$	0.77254599	1,012,257,103.00	782,015,175.89	0.77235000	0.77254600	0.77254600	0.03	0.77254600	0.77254600
GN39O 010000$	1258.00000000	871,790.00	1,096,711,820.00	1257.00000000	1258.00000000	1258.00000000	0.08	1258.00000000	1258.00000000
GN39O 010001$	1257.89518039	871,790.00	1,096,620,439.32	1257.72320550	1258.73067400	1257.89518040	0.08	1257.89518040	1257.89518040
GN46O 006001$	1400.00000000	75,000.00	105,000,000.00	0.00000000 SC	1400.00000000 PP	1400.00000000	0.00	0.00000000	0.00000000
HBC8O 004000$	1.09583400	500,000,000.00	547,917,000.00	1.09513500	1.09583400	1.09583400	0.06	1.09583400	1.09583400
HBC8O 004001$	1.09652800	500,000,000.00	548,264,000.00	1.09583400	1.09652800	1.09652800	0.06	1.09652800	1.09652800
HJCEO 001000$	1431.00000000	2,417,112.00	3,458,887,272.00	1436.00000000	1431.00000000	1431.00000000	0.35-	1431.00000000	1431.00000000
HJCEO 001001$	1431.83310999	2,417,112.00	3,460,900,992.17	1436.84586000 PP	1431.83311000 PP	1431.83310999	0.35-	0.00000000	0.00000000
LR7AO 001000$	1.01000000	2,000,000,000.00	2,020,000,000.00	1.00000000	1.01000000	1.01000000	1.00	1.01000000	1.01000000
LR7AO 001001$	1.01058802	2,000,000,000.00	2,021,176,040.00	1.01058802 PP	1.01058802 PP	1.01058802	0.00	0.00000000	0.00000000
LUC3O 015000$	1205.00000000	660,000.00	795,300,000.00	1202.00000000	1205.00000000	1205.00000000	0.25	1205.00000000	1205.00000000
LUC3O 015001$	1205.71309590	660,000.00	795,770,643.29	1202.70802740 PP	1205.71309590 PP	1205.71309590	0.25	0.00000000	0.00000000
MGCOO 002000$	1530.00000000	908,000.00	1,389,240,000.00	1530.00000000	1530.00000000	1530.00000000	0.00	1530.00000000	1530.00000000
MGCOO 002001$	1530.85931000	908,000.00	1,390,020,253.48	1530.85932000 PP	1530.85931000 PP	1530.85931000	0.00	0.00000000	0.00000000
MRCWP 004001$	0.00000000	0.00	0.00	1.11350000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
MU32O 002000$	1545.00000000	806,563.00	1,246,139,835.00	1545.00000000	1545.00000000	1545.00000000	0.00	1545.00000000	1545.00000000
MU32O 002001$	1545.89948630	806,563.00	1,246,865,327.37	1545.89948630 PP	1545.89948630 PP	1545.89948630	0.00	0.00000000	0.00000000
M329A 006000$	0.00000000	0.00	0.00	0.64837000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
M329A 006001$	0.00000000	0.00	0.00	0.64877000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
M329B 001000$	0.83022000	670,000,000.00	556,247,400.00	0.83020000 PP	0.83022000 PP	0.83022000	0.00	0.00000000	0.00000000
M329B 001001$	0.83090000	670,000,000.00	556,703,000.00	0.83101000	0.83090000	0.83090000	0.01-	0.83090000	0.83090000
M333B 001000$	0.82178000	1,295,853,700.00	1,064,906,653.58	0.82177000 PP	0.82178000 PP	0.82178000	0.00	0.00000000	0.00000000
M333B 001001$	0.82246000	1,295,853,700.00	1,065,787,834.10	0.82257000	0.82246000	0.82246000	0.01-	0.82246000	0.82246000
M335B 001000$	0.90006999	1,059,008,306.00	953,181,605.98	0.90006000 PP	0.90007000 PP	0.90006999	0.00	0.00000000	0.00000000
M335B 001001$	0.90080999	1,059,008,306.00	953,965,272.12	0.90094000	0.90081000	0.90081000	0.01-	0.90081000	0.90081000
OLC3O 001001$	0.00000000	0.00	0.00	1247.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
OTS1O 001001$	1416.05000000	1,286,059.00	1,821,123,846.95	0.00000000 SC	1416.51000000	1416.51000000	0.00	1416.51000000	1416.51000000
PLC4O 002000$	0.00000000	0.00	0.00	1488.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PLC4O 002001$	0.00000000	0.00	0.00	1545.30810000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PNVCO 004000$	1513.00000000	197,527.00	298,858,351.00	1512.00000000	1513.22031800	1513.00000000	0.08	1513.00000000	1513.00000000
PNVCO 004001$	1514.28786379	197,527.00	299,112,738.87	1512.89063009	1514.28786379	1514.28786380	0.09	1514.28786380	1514.28786380
PNXCO 004000D	1.07730000	1,000,000.00	1,077,300.00	0.00000000 SC	1.07730000 PP	1.07730000	0.00	0.00000000	0.00000000
PNZCO 001000$	1296.61211229	147,200.00	190,861,302.93	1295.70689240 PP	1230.00000000	1230.00000000	5.07-	1230.00000000	1230.00000000
PNZCO 001001$	1297.52684550	147,200.00	190,995,951.65	1296.61211230	1230.71441100	1297.52684550	5.08-	1297.52684550	1297.52684550
PQCQO 006001$	0.00000000	0.00	0.00	1228.43000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TLCKO 001001$	0.00000000	0.00	0.00	1353.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TLCRO 002001$	0.00000000	0.00	0.00	1.07060000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T651O 002000$	1.02971970	1,000,000,000.00	1,029,719,700.00	1.02912760	1.02971970	1.02971970	0.06	1.02971970	1.02971970
T651O 002001$	1.03031780	1,000,000,000.00	1,030,317,800.00	1.02971970 PP	1.03031780 PP	1.03031780	0.06	0.00000000	0.00000000
VA1BP 003000$	1450.00000000	1,000,000.00	1,450,000,000.00	1450.00000000	1450.00000000	1450.00000000	0.00	1450.00000000	1450.00000000
VA1BP 003001$	1450.84417809	1,000,000.00	1,450,844,178.09	1450.84417809 PP	1450.84417809 PP	1450.84417809	0.00	0.00000000	0.00000000
VBC2O 001000D	0.00000000	0.00	0.00	1.02900000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
VBC2O 001001D	0.00000000	0.00	0.00	1.02900000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
VSCHO 001001$	1403.95000000	550,000.00	772,172,500.00	0.00000000 SC	1403.95000000	1403.95000000	0.00	1403.95000000	1403.95000000
VSCUO 002000$	1470.00000000	3,200,000.00	4,704,000,000.00	0.00000000 SC	1470.00000000	1470.00000000	0.00	1470.00000000	1470.00000000
VSCVO 002001D	0.00000000	0.00	0.00	1.01873610	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
VS1VO 002000D	0.00000000	0.00	0.00	1.01236000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
VWCDO 001000$	1.00000000	1,000,000,000.00	1,000,000,000.00	0.00000000 SC	1.00000000	1.00000000	0.00	1.00000000	1.00000000
VWCFO 001000$	1670.96000000	1,800,000.00	3,007,728,000.00	0.00000000 SC	1670.96000000	1670.96000000	0.00	1670.96000000	1670.96000000
YFCLO 003001D	1.00110000	250,000.00	250,275.00	0.00000000 SC	1.00110000	1.00110000	0.00	1.00110000	1.00110000
YMCIO 010000$	1560.00000000	712,026.00	1,110,760,560.00	1560.00000000	1560.00000000	1560.00000000	0.00	1560.00000000	1560.00000000
YMCIO 010001$	1560.87615999	712,026.00	1,111,384,408.70	1560.87616000 PP	1560.87616000 PP	1560.87615999	0.00	0.00000000	0.00000000
YMCIO 010001D	1.09050000	1,800,000.00	1,962,900.00	0.00000000 SC	1.09050000	1.09050000	0.00	1.09050000	1.09050000
YMCTO 001001$	1379.30000000	250,000.00	344,825,000.00	0.00000000 SC	1379.30000000	1379.30000000	0.00	1379.30000000	1379.30000000
YMCWO 006001$	1404.30000000	450,000.00	631,935,000.00	0.00000000 SC	1404.30000000	1404.30000000	0.00	1404.30000000	1404.30000000
YM39O 001000$	0.00000000	0.00	0.00	1526.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES ON y FF (Bilat) PESOS	23,025,373,807.00	87,148,410,685.66
DOLARES	3,300,000.00	3,546,475.00
T. PESOS	23,028,673,807.00	92,249,128,354.41

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AL30 010000D	0.63000000	15,873,014.00	9,999,998.82	0.65000000	0.63000000	0.63000000	3.08-	0.63000000	0.63000000
AL30 010001D	0.63011999	15,873,014.00	10,001,903.58	0.64192000	0.63012000	0.63012000	1.84-	0.63012000	0.63012000
GD35 010001$	0.00000000	0.00	0.00	1107.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD38 010001$	0.00000000	0.00	0.00	1160.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD41 010000D	0.68000000	10,294,116.00	6,999,998.88	0.68000000	0.68000000	0.68000000	0.00	0.68000000	0.68000000
S27F6 001001$	1.19250000	2,000,000,000.00	2,385,000,000.00	0.00000000 SC	1.19250000	1.19250000	0.00	1.19250000	1.19250000
S30A6 001001$	0.00000000	0.00	0.00	1.14400000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TY30P 002000$	0.00000000	0.00	0.00	1.08400000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TY30P 002001$	1.09220000	4,000,000,000.00	4,368,800,000.00	1.08800000	1.09220000	1.09220000	0.39	1.09220000	1.09220000
TZVD5 001$	1437.10000000	20,000,000.00	28,742,000,000.00	0.00000000 SC	1437.10000000	1437.10000000	0.00	1437.10000000	1437.10000000
TZXD5 000$	0.00000000	0.00	0.00	2.42608333	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD5 001$	2.43050000	4,000,000,000.00	9,722,000,000.00	2.42800000	2.43050000	2.43050000	0.10	2.43050000	2.43050000
TZXD7 001$	2.05933333	600,000,000.00	1,235,600,000.00	0.00000000 SC	2.05925000	2.05900000	0.00	2.05900000	2.05950000
TZXM6 001$	1.93600000	2,000,000,000.00	3,872,000,000.00	1.93500000	1.93600000	1.93600000	0.05	1.93600000	1.93600000
T13F6 001000D	0.00092000	4,065,217,390.00	3,739,999.99	0.00000000 SC	0.00092000	0.00092000	0.00	0.00092000	0.00092000
T13F6 001001$	1.38615000	4,000,000,000.00	5,544,600,000.00	1.38572031	1.38580000	1.38580000	0.01	1.38580000	1.38650000
T13F6 001001D	0.00092016	4,065,217,390.00	3,740,691.08	0.00000000 SC	0.00092016	0.00092017	0.00	0.00092017	0.00092017
T15D5 001001$	1.70550000	32,000,000,000.00	54,576,000,000.00	1.70440000	1.70550000	1.70550000	0.06	1.70550000	1.70550000
T30A7 001000D	0.00071000	6,000,000,000.00	4,260,000.00	0.00000000 SC	0.00071000	0.00071000	0.00	0.00071000	0.00071000
T30A7 001001$	1.05966666	6,000,000,000.00	6,358,000,000.00	1.05950000	1.05966666	1.05950000	0.02	1.05950000	1.06000000
T30A7 001001D	0.00071013	6,000,000,000.00	4,260,780.00	0.00000000 SC	0.00071013	0.00071013	0.00	0.00071013	0.00071013
X29Y6 001$	0.98350000	12,000,000,000.00	11,802,000,000.00	0.98400000	0.98350000	0.98350000	0.05-	0.98350000	0.98350000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Garant) PESOS	66,620,000,000.00	128,606,000,000.00
DOLARES	20,172,474,924.00	43,003,372.35
T. PESOS	86,792,474,924.00	190,455,600,282.38

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
OLC6O 001001D	1.00300000	694,456.00	696,539.36	0.00000000 SC	1.00300000	1.00300000	0.00	1.00300000	1.00300000

Descripción	Cantidad	Monto
TOTALES ON y FF (Garant) PESOS	0.00	0.00
DOLARES	694,456.00	696,539.36
T. PESOS	694,456.00	1,001,797,734.52

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
M329A 006000$	0.64836999	999,429,339.00	648,000,000.52	0.00000000 SC	0.64837000	0.64837000	0.00	0.64837000	0.64837000
M329A 006007$	0.65156999	999,429,339.00	651,198,174.41	0.00000000 SC	0.65157000	0.65157000	0.00	0.65157000	0.65157000

Descripción	Cantidad	Monto
TOTALES Pases -Ventas- PESOS	999,429,339.00	649,599,087.47
DOLARES	0.00	0.00
T. PESOS	1,998,858,678.00	1,299,198,174.93

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 010000$	1024.70508900	26,000,000.00	26,642,332,314.00	1032.75863100	1024.70508900	1024.70508900	0.78-	1024.70508900	1024.70508900
AE38 010001$	1025.27218606	26,000,000.00	26,657,076,837.56	1033.32877035	1025.27218606	1025.27218606	0.78-	1025.27218606	1025.27218606
AL30 010000$	877.32362100	18,000,000.00	15,791,825,178.00	866.61000000	877.32362100	877.32362100	1.24	877.32362100	877.32362100
AL30 010001$	877.80955412	18,000,000.00	15,800,571,974.24	867.08960334	877.80915352	877.81636440	1.24	877.80915352	877.81636440
AL35 010000$	981.48377700	6,000,000.00	5,888,902,662.00	976.08112200	981.48377700	981.48377700	0.55	981.48377700	981.48377700
AL35 010001$	982.02695432	6,000,000.00	5,892,161,725.92	976.61997226	982.02695432	982.02695432	0.55	982.02695432	982.02695432
BA37D 010000$	914.28300000	22,000,000.00	20,114,226,000.00	957.52800000	914.28300000	914.28300000	4.52-	914.28300000	914.28300000
BA37D 010001$	914.78898676	22,000,000.00	20,125,357,708.72	958.05660792	914.78898676	914.78898676	4.52-	914.78898676	914.78898676
DICP 044000$	404.58014100	5,000,000.00	2,022,900,705.00	409.95000000	404.58014100	404.58014100	1.31-	404.58014100	404.58014100
DICP 044001$	404.80737094	5,000,000.00	2,024,036,854.70	410.18024589	404.80737094	404.80737094	1.31-	404.80737094	404.80737094
GD35 010000$	994.50000000	95,000,000.00	94,477,500,000.00	981.63160300	994.50000000	994.50000000	1.31	994.50000000	994.50000000
GD35 010001$	995.05085405	95,000,000.00	94,529,831,134.79	982.17486213	995.05174315	995.05174315	1.31	995.05038082	995.05174315
GD46 010000$	917.91000000	8,000,000.00	7,343,280,000.00	922.50000000	917.91000000	917.91000000	0.50-	917.91000000	917.91000000
GD46 010001$	918.41799403	8,000,000.00	7,347,343,952.24	923.00927055	918.41799403	918.41799403	0.50-	918.41799403	918.41799403
M15D5 001000$	1.12189500	1,200,000,000.00	1,346,274,000.00	0.00000000 SC	1.12189500	1.12189500	0.00	1.12189500	1.12189500
M15D5 001001$	1.12251896	1,200,000,000.00	1,347,022,752.00	0.00000000 SC	1.12251896	1.12251896	0.00	1.12251896	1.12251896
M31G6 001000$	0.00000000	0.00	0.00	0.97126200	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
M31G6 001001$	0.00000000	0.00	0.00	0.97179952	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30A6 001000$	0.00000000	0.00	0.00	1.08790700	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30A6 001001$	0.00000000	0.00	0.00	1.08845095	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30O6 001000$	0.98322300	2,246,000,000.00	2,208,318,858.00	0.97865000	0.98322300	0.98322300	0.47	0.98322300	0.98322300
S30O6 001001$	0.98370788	2,246,000,000.00	2,209,407,898.48	0.97913262	0.98370788	0.98370788	0.47	0.98370788	0.98370788
S31G6 001000$	0.96385000	6,110,000,000.00	5,889,123,500.00	0.96477500	0.96385000	0.96385000	0.10-	0.96385000	0.96385000
S31G6 001001$	0.96434347	6,110,000,000.00	5,892,138,633.20	0.96531686	0.96432532	0.96432532	0.10-	0.96429892	0.96439134
TTD26 001000$	1.19576900	255,774,200,000.00	305,846,859,359.80	1.19700000	1.19576900	1.19576900	0.10-	1.19576900	1.19580176
TTD26 001001$	1.19638326	239,034,200,000.00	285,976,516,162.66	1.19767229	1.19635869	1.19635869	0.11-	1.19626041	1.19644060
TTJ26 001000$	1.23240000	176,683,000,000.00	217,744,129,200.00	1.22445000	1.23240000	1.23240000	0.65	1.23240000	1.23240000
TTJ26 001001$	1.23305775	176,683,000,000.00	217,860,343,684.77	1.22506223	1.23308373	1.23308373	0.65	1.23297399	1.23308373
TTM26 001000$	1.24846700	62,000,000,000.00	77,404,954,000.00	1.24380000	1.24846700	1.24846700	0.38	1.24846700	1.24850120
TTM26 001001$	1.24912910	56,000,000,000.00	69,951,229,840.00	1.24441338	1.24915964	1.24915964	0.38	1.24911689	1.24915964
TTS26 001000$	1.21058999	157,322,000,000.00	190,452,439,979.99	1.20780000	1.21059000	1.21059000	0.23	1.21059000	1.21059000
TTS26 001001$	1.21121283	157,322,000,000.00	190,550,425,750.05	1.20846843	1.21126163	1.21126163	0.23	1.21108750	1.21126992
TX26 011000$	9.93125000	4,600,000,000.00	45,683,750,000.00	9.94580000	9.93125000	9.93125000	0.15-	9.93125000	9.93125000
TX26 011001$	9.93675980	4,600,000,000.00	45,709,095,080.00	9.95130425	9.93675980	9.93675980	0.15-	9.93675980	9.93675980
TY30P 002000$	0.98325000	2,000,000,000.00	1,966,500,000.00	0.97606400	0.98325000	0.98325000	0.74	0.98325000	0.98325000
TY30P 002001$	0.98351938	2,000,000,000.00	1,967,038,760.00	0.97651861	0.98351938	0.98351938	0.72	0.98351938	0.98351938
TZXD5 000$	2.30688500	40,000,000,000.00	92,275,400,000.00	2.30449200	2.30688500	2.30688500	0.10	2.30688500	2.30688500
TZXD5 001$	2.30816627	40,000,000,000.00	92,326,651,019.04	2.30550219	2.30816801	2.30816801	0.12	2.30815537	2.30816801
TZXD6 000$	1.96656300	2,280,734,000,000.00	4,485,207,097,242.00	1.96700000	1.96656300	1.96656300	0.02-	1.96656300	1.96656300
TZXD6 001$	1.96764308	2,280,734,000,000.00	4,487,670,486,325.62	1.96807781	1.96764057	1.96764057	0.02-	1.96764057	1.96765673
TZXD7 000$	1.79856471	31,904,000,000.00	57,381,408,751.36	1.79812500	1.79856300	1.79856300	0.02	1.79856300	1.79861228
TZXD7 001$	1.79956209	29,680,000,000.00	53,411,002,978.40	1.79903638	1.79956330	1.79956330	0.03	1.79955591	1.79957315
TZXM6 000$	1.78987499	28,904,400,000.00	51,735,262,949.99	1.78404800	1.78987500	1.78987500	0.33	1.78987500	1.78987500
TZXM6 001$	1.79083016	28,904,400,000.00	51,762,871,368.01	1.78503534	1.79070864	1.79070864	0.32	1.79070864	1.79088027
TZXM7 000$	1.44375000	330,670,000,000.00	477,404,812,500.00	1.42708200	1.44375000	1.44375000	1.17	1.44375000	1.44375000
TZXM7 001$	1.44455014	330,670,000,000.00	477,669,397,356.60	1.42787178	1.44454901	1.44454901	1.17	1.44454901	1.44455296
TZXO6 000$	1.12350000	2,690,000,000.00	3,022,215,000.00	1.12790590 NR	1.12350000	1.12350000	0.39-	1.12350000	1.12350000
TZXO6 001$	1.12412248	2,690,000,000.00	3,023,889,474.50	0.00000000 SC	1.12412485	1.12412485	0.00	1.12405405	1.12412485
TZX26 000$	2.78250000	143,505,684,000.00	399,304,565,730.00	2.78333300	2.78250000	2.78250000	0.03-	2.78250000	2.78257623
TZX26 001$	2.78404154	100,379,000,000.00	279,459,306,029.90	2.78474373	2.78406277	2.78406277	0.02-	2.78403228	2.78406277
TZX27 000$	2.53896000	54,812,000,000.00	139,165,475,520.00	2.52153600	2.53896000	2.53896000	0.69	2.53896000	2.53896000
TZX27 001$	2.54037055	54,812,000,000.00	139,242,790,922.00	2.52293148	2.54037208	2.54037208	0.69	2.54036512	2.54037208
TZX28 000$	2.29386900	18,500,000,000.00	42,436,576,500.00	2.30261200	2.29386900	2.29386900	0.38-	2.29386900	2.29386900
TZX28 001$	2.29512081	18,500,000,000.00	42,459,735,150.00	2.30389263	2.29514163	2.29514163	0.38-	2.29500022	2.29515734
T13F6 001000$	1.35125299	50,436,389,518.00	68,152,322,645.36	1.34579300	1.35125300	1.35125300	0.41	1.35125300	1.35125300
T13F6 001001$	1.35192507	50,436,389,518.00	68,186,219,459.24	1.34653595	1.35186384	1.35186384	0.40	1.35184533	1.35199711
T15D5 001000$	0.00000000	0.00	0.00	1.66091300	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T15D5 001001$	0.00000000	0.00	0.00	1.66184584	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T15E7 001000$	0.00000000	0.00	0.00	1.10529300	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T15E7 001001$	0.00000000	0.00	0.00	1.10590470	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30A7 001000$	0.00000000	0.00	0.00	0.97818800	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30A7 001001$	0.00000000	0.00	0.00	0.97873739	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30E6 001000$	1.34105400	58,000,000,000.00	77,781,132,000.00	1.33789500	1.34105400	1.34105400	0.24	1.34105400	1.34105400
T30E6 001001$	1.34176559	58,000,000,000.00	77,822,404,309.60	1.33863359	1.34166023	1.34166023	0.23	1.34166023	1.34179985
T30J6 001000$	1.15141209	80,500,000,000.00	92,688,673,887.50	1.15625000	1.15141200	1.15141200	0.42-	1.15141200	1.15144355
T30J6 001001$	1.15205355	80,000,000,000.00	92,164,284,300.00	1.15688990	1.15205237	1.15205237	0.42-	1.15205237	1.15205868
X29Y6 000$	0.93765000	46,100,000,000.00	43,225,665,000.00	0.93385000	0.93765000	0.93765000	0.41	0.93765000	0.93765000
X29Y6 001$	0.93815915	46,100,000,000.00	43,249,136,931.00	0.93436682	0.93817020	0.93817020	0.41	0.93808671	0.93817020
PHC2O 002000$	1350.92700000	300,000.00	405,278,100.00	0.00000000 SC	1350.92700000 PP	1350.92700000	0.00	0.00000000	0.00000000
PHC2O 002007$	1360.64260000	300,000.00	408,192,780.00	0.00000000 SC	1360.64260000	1360.64260000	0.00	1360.64260000	1360.64260000

Descripción	Cantidad	Monto
TOTALES Pases Afo.-Vtas- PESOS	3,800,576,631,518.00	6,976,852,584,368.12
DOLARES	0.00	0.00
T. PESOS	7,601,153,263,036.00	13,953,705,168,736.24

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
CAARS 000$	20.19378075	3,316,933,566,418.00	3,316,933,566,418.00	19.20000000	19.50000000	19.50000000	1.56	18.50000000	20.75000000
CAARS 001$	20.19378075	3,316,933,566,418.00	3,318,768,674,067.64	18.50000000	19.50000000	19.50000000	5.41	18.50000000	20.75000000
CAUSD 000D	0.74328933	71,559,818.00	71,559,818.00	0.70000000	0.70000000	0.70000000	0.00	0.60000000	1.20000000
CAUSD 001D	0.74328933	71,559,818.00	71,561,275.27	0.70000000	0.70000000	0.70000000	0.00	0.60000000	1.20000000
CAUSD 007D	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CAUSD 016D	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES Cauciones (Garant) PESOS	3,316,933,566,418.00	3,317,851,120,242.82
DOLARES	143,119,636.00	143,121,093.27
T. PESOS	6,634,010,252,472.00	6,841,546,152,881.21

Montos Operados en Ventas	Neg. en Pesos	Neg. en Dólares	Cant. de Títulos	Total en Pesos	Variación	Alzas	Bajas	Sin Modif.
Títulos Públicos (BIL)	1,761,899,368,763.78	45,432,308.80	959,192,373,497.00	1,827,242,386,895.38	0.12	46	26	62
O. Neg. Y FF (BIL)	87,148,410,685.66	3,546,475.00	23,028,673,807.00	92,249,128,354.41	0.01-	19	11	47
Títulos Públicos (GAR)	128,606,000,000.00	43,003,372.35	86,792,474,924.00	190,455,600,282.38	0.48-	6	3	13
O. Neg. Y FF (GAR)	0.00	696,539.36	694,456.00	1,001,797,734.52	0.00	0	0	1
Pases -Ventas-	649,599,087.47	0.00	999,429,339.00	649,599,087.47	0.00	0	0	2
Pases con Aforo -Ventas-	6,976,852,584,368.12	0.00	3,800,576,631,518.00	6,976,852,584,368.12	0.11	32	23	15
Cauciones (GAR)	3,317,851,120,242.82	71,560,546.64	3,317,005,126,236.00	3,420,773,076,440.61	0.00	2	0	4
TOTAL GENERAL DE VENTAS			15,306,176,590,870.00	22,907,499,433,059.07		105	63	144

* Los precios son CLEAN	SC = Sin Cotización	NR = No Representativo	PP = Cartera Propia
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.

Information about Transactions
Traded volumes Total Sales Increase of Own Portfolio more (NEW) Sales to Third Parties more Increment Own Portfolio (NEW) Volumen Total Operado y Discriminado	Summary of Operations (NEW) Summary of Operations (NEW) Summary of Operations Res. Gral. 290/97 CNV (TO el 01/11/2013)	Detail Operations (NEW) Detail Operations (NEW)	Informed days of its conclusion Operations Detail Operations (NEW) (5)	Summary of Operations (NEW) OCT Summary of Operations OCT (NEW)

General Information
Information for investors Relevant / Occasional Information (New) Amortization and Rent Payment (New)	Normativa MAE Comunicados Electrónicos Circulares OCT MAE Regulaciones	MPMAE (Mercado Primario) Anuncios, Prórrogas y Resultados	General Information SIOPEL (Nuevo)	List of Agents (New) List of Agents (New)

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed
days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition
11/12/2025

Índice

Resumen de Operaciones (11/12/2025)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition 11/12/2025

Índice

Resumen de Operaciones (11/12/2025)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Informed
days of its conclusion Operations

Day Edition
11/12/2025