Productos Mercados Nosotros

MAE

Resumen de Operaciones (20/11/2025)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 010001$	1124.88750000	400,000.00	449,955,000.00	0.00000000 SC	1124.88750000 PP	1124.88750000	0.00	0.00000000	0.00000000
AL29 010000D	0.00000000	0.00	0.00	0.67384124	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL30 010000$	942.11014437	19,735,988.00	18,593,474,504.05	940.60000000	946.65301092	950.00000000	0.64	944.64000000	953.94500000
AL30 010000D	0.64146472	55,232,254.00	35,429,542.64	0.64000000	0.65200000	0.65200000	1.88	0.64000000	0.65349000
AL30 010001$	946.39263001	4,610,013.00	4,362,882,327.46	939.00000000	944.69822189	944.96000000	0.61	944.96000000	947.29275620
AL30 010001D	0.63162428	11,847,332.00	7,483,062.59	0.64078120	0.65270000	0.65270000	1.86	0.63060411	0.65270000
AL35 010000$	1082.00000000	199,990.00	216,389,180.00	0.00000000 SC	1082.00000000	1082.00000000	0.00	1082.00000000	1082.00000000
AL35 010001$	1083.00000000	870,000.00	942,210,000.00	0.00000000 SC	1083.00000000	1083.00000000	0.00	1083.00000000	1083.00000000
AL35 010001D	0.00000000	0.00	0.00	0.75000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL41 010001$	1021.50000000	244,738.00	249,999,867.00	0.00000000 SC	1021.50000000	1021.50000000	0.00	1021.50000000	1021.50000000
BA37D 010000D	0.68872389	2,903,921.00	1,999,999.79	0.00000000 SC	0.68872389	0.68872390	0.00	0.68872390	0.68872390
BA37D 010001D	0.68900689	2,903,921.00	2,000,821.60	0.00000000 SC	0.68900689 PP	0.68900689	0.00	0.00000000	0.00000000
BDC28 032000$	0.00000000	0.00	0.00	1.18000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BDC28 032001$	0.00000000	0.00	0.00	1.18069507	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOA8 002000$	0.00000000	0.00	0.00	1215.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOA8 002001$	0.00000000	0.00	0.00	1214.83361076	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOA8 002001D	0.81564000	5,499,840.00	4,485,889.49	0.82160000	0.81564000	0.81564000	0.73-	0.81564000	0.81564000
BPOB7 004000$	0.00000000	0.00	0.00	1420.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOB7 004001$	0.00000000	0.00	0.00	1428.62900000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOB8 002000$	1171.35986168	6,589,604.00	7,718,797,630.00	1168.65000000	1169.00000000	1169.00000000	0.03	1169.00000000	1172.62500000
BPOB8 002001$	1171.72230000	1,249,796.00	1,464,413,843.65	0.00000000 SC	1171.72230000	1171.72230000	0.00	1171.72230000	1171.72230000
BPOB8 002001D	0.78365000	23,899,680.00	18,728,984.23	0.79130000	0.78365000	0.78365000	0.97-	0.78365000	0.78365000
BPY26 006000$	0.00000000	0.00	0.00	1461.64567000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPY26 006000D	0.00000000	0.00	0.00	1.01999000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPY26 006001$	1482.50000000	5,000,000.00	7,412,500,000.00	1482.18667999	1482.50000000	1482.50000000	0.02	1482.50000000	1482.50000000
BPY26 006001D	0.00000000	0.00	0.00	1.01250000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
COD7P 002000$	1.35000000	1,800,000,000.00	2,430,000,000.00	1.33000000	1.35000000	1.35000000	1.50	1.35000000	1.35000000
COD7P 002001$	1.33968317	2,100,000,000.00	2,813,334,660.00	1.33078342	1.35360616	1.33446370	1.71	1.33446370	1.33446370
COY27 003000$	1.68000000	1,475,000,000.00	2,478,000,000.00	1.67000000	1.68000000	1.68000000	0.60	1.68000000	1.68000000
COY27 003001$	0.00000000	0.00	0.00	1.67098370	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
COY27 004001$	1.67560479	1,475,000,000.00	2,471,517,065.25	0.00000000 SC	1.68448767	1.67560479	0.00	1.67560479	1.67560479
DICP 044001$	454.08333333	3,000,000.00	1,362,250,000.00	0.00000000 SC	454.08333333 PP	454.08333333	0.00	0.00000000	0.00000000
D16E6 001000$	1403.47874811	72,360,829.00	101,556,885,697.59	1392.78201837	1412.40250000	1416.00000000	1.41	1395.00000000	1419.60270000
D16E6 001001$	1407.58068780	72,360,829.00	101,853,705,454.30	1398.50000000	1416.51555000	1416.51555000	1.29	1402.21315000	1420.75232900
D28N5 000$	1400.67591673	156,051,699.00	218,577,856,554.62	1395.00000000	1400.00000000	1400.00000000	0.36	1388.81758900	1414.63800000
D28N5 001$	1405.13000633	177,879,594.00	249,943,955,044.90	1395.82523334	1414.00000000	1414.00000000	1.30	1400.11151000	1414.00000000
GD29 010001D	0.00000000	0.00	0.00	0.71300000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD30 010000$	989.75000000	3,000,000.00	2,969,250,000.00	0.00000000 SC	990.00000000 PP	989.75000000	0.00	0.00000000	0.00000000
GD30 010000D	0.68370495	59,712.00	40,825.39	0.67000000	0.67820000	0.68740000	1.22	0.68740000	0.68740000
GD30 010001$	991.66004333	3,000,000.00	2,974,980,130.00	988.14994061	992.37330000	992.37330000	0.43	988.09376000	992.37330000
GD30 010001D	0.68700000	1,000,000.00	687,000.00	0.66900000	0.68700000	0.68700000	2.69	0.68700000	0.68700000
GD35 010000D	0.00000000	0.00	0.00	0.74587765	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD35 010001$	0.00000000	0.00	0.00	1092.54545454	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD35 010001D	0.00000000	0.00	0.00	0.73900000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD38 010000$	1145.00000000	2,885,826.00	3,304,270,770.00	0.00000000 SC	1145.00000000 PP	1145.00000000	0.00	0.00000000	0.00000000
GD38 010001$	1148.21541099	2,885,826.00	3,313,549,886.66	0.00000000 SC	1148.21541100	1148.21541100	0.00	1148.21541100	1148.21541100
GD38 010001D	0.00000000	0.00	0.00	0.77050000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD41 010000$	1012.69897451	435,248.00	440,775,203.26	1018.34238000	1012.79360000	1012.79360000	0.54-	997.74000000	1027.41000000
GD41 010000D	0.69115022	22,544,457.00	15,581,606.58	0.69314000	0.69000000	0.69000000	0.45-	0.69000000	0.70550000
GD41 010001$	1023.66000000	780,142.00	798,600,159.72	1020.00000000	1023.66000000 PP	1023.66000000	0.36	0.00000000	0.00000000
GD41 010001D	0.69208421	20,248,150.00	14,013,425.09	0.68750000	0.69139404	0.70500000	0.57	0.69066164	0.70500000
M15D5 001000$	1.11000000	2,986,340,792.00	3,314,838,279.12	1.15170000 PP	1.11000000	1.11000000	3.62-	1.11000000	1.11000000
M15D5 001001$	1.14799587	2,986,340,792.00	3,428,306,902.34	1.15246000	1.11296506	1.15627860	3.43-	1.14382603	1.15627860
M16E6 001000$	1.19000000	3,377,303,295.00	4,018,990,921.05	1.18000000 PP	1.19000000 PP	1.19000000	0.85	0.00000000	0.00000000
M16E6 001001$	1.19364999	3,377,303,295.00	4,031,318,078.07	1.18079000	1.19365000	1.19365000	1.09	1.19365000	1.19365000
M31G6 001001$	1.03100000	6,000,000,000.00	6,186,000,000.00	1.03253500	1.03100000 PP	1.03100000	0.15-	0.00000000	0.00000000
PBY26 005001$	0.00000000	0.00	0.00	1.02100000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PMD26 003000$	1.08390420	4,740,000,000.00	5,137,705,908.00	1.08326610	1.08390420	1.08390420	0.06	1.08390420	1.08390420
PMD26 003001$	1.08702230	4,740,000,000.00	5,152,485,702.00	1.08390420 PP	1.08702230 PP	1.08702230	0.29	0.00000000	0.00000000
PMJ26 003000$	1.08290540	2,900,000,000.00	3,140,425,660.00	1.08226790	1.08290540	1.08290540	0.06	1.08290540	1.08290540
PMJ26 003001$	1.08609480	2,900,000,000.00	3,149,674,920.00	1.08140000 PP	1.08609480 PP	1.08609480	0.43	0.00000000	0.00000000
PR17 001000$	6.70500000	353,703,264.00	2,371,580,385.12	6.69500000	6.70500000	6.70500000	0.15	6.70500000	6.70500000
PR17 001001$	0.00000000	0.00	0.00	6.69882439 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S16E6 001000$	1.14100000	14,800,350,570.00	16,887,200,000.37	1.14149879	1.14100000	1.14100000	0.04-	1.14100000	1.14100000
S16E6 001001$	1.14391776	45,600,000,000.00	52,162,650,000.00	1.14100000	1.14400000	1.14400000	0.26	1.14300000	1.14550000
S27F6 001000$	1.16299320	1,291,230,448.00	1,501,692,241.47	1.16026666	1.16270000	1.16270000	0.21	1.16270000	1.16400000
S27F6 001001$	1.16627588	1,541,230,448.00	1,797,499,898.82	1.16050000	1.16600000	1.16600000	0.47	1.16600000	1.16600000
S28N5 001000$	1.22969423	31,741,649,082.00	39,032,523,000.37	1.22840000	1.23016363	1.23050000	0.14	1.22900000	1.23050000
S28N5 001000D	0.00000000	0.00	0.00	0.00083589 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S28N5 001001$	1.23319651	49,011,934,960.00	60,441,347,609.26	1.22905076	1.23247456	1.23340000	0.28	1.23330000	1.23362260
S29Y6 001001$	0.00000000	0.00	0.00	1.14120000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S29Y6 001001D	0.00078420	728,000,000.00	570,897.60	0.00000000 SC	0.00078420 PP	0.00078420	0.00	0.00000000	0.00000000
S30A6 001000$	1.12234067	1,058,974,358.00	1,188,529,998.91	1.10370000 PP	1.12500000	1.12500000	1.93	1.12500000	1.12500000
S30A6 001001$	1.12834400	700,000,000.00	789,840,800.00	1.12400000 PP	1.12834400 PP	1.12834400	0.39	0.00000000	0.00000000
S30O6 001000$	1.03350000	1,000,000,000.00	1,033,500,000.00	1.03350000	1.03350000	1.03350000	0.00	1.03350000	1.03350000
S30O6 001001$	1.03480499	4,426,281,354.00	4,580,338,060.71	1.03000000	1.03450000 PP	1.03480499	0.44	0.00000000	0.00000000
S31G6 001000$	1.01550000	1,000,000,000.00	1,015,500,000.00	0.00000000 SC	1.01550000	1.01550000	0.00	1.01550000	1.01550000
S31G6 001001$	1.01881538	6,500,000,000.00	6,622,300,000.00	1.01600000	1.01750000 PP	1.01881538	0.15	0.00000000	0.00000000
TTD26 001000$	1.31656614	43,030,538,322.00	56,652,549,812.49	1.32050000	1.31000000	1.31000000	0.80-	1.31000000	1.32325000
TTD26 001001$	1.32019672	44,290,538,322.00	58,472,223,500.81	1.32100000	1.32000000	1.32200000	0.08-	1.32009000	1.32893000
TTJ26 001000$	1.37242594	37,099,210,784.00	50,915,919,285.13	1.35936745	1.36750000	1.36750000	0.60	1.36750000	1.38000000
TTJ26 001001$	1.37585464	38,219,210,784.00	52,584,078,717.25	1.36100000	1.37115926	1.36200000	0.75	1.36200000	1.37134000
TTM26 001000$	1.36645260	11,123,508,834.00	15,199,747,647.45	1.36700000	1.36500000	1.36500000	0.15-	1.36500000	1.37132000
TTM26 001001$	1.37014301	77,502,408,834.00	106,189,383,877.63	1.36524957	1.36721428	1.36750000	0.14	1.36600000	1.37250000
TTS26 001000$	1.33714026	26,162,885,715.00	34,983,447,979.88	1.33916000	1.34000000	1.34000000	0.06	1.33000000	1.34000000
TTS26 001001$	1.34074310	26,959,195,775.00	36,145,355,861.67	1.33261904	1.33600000	1.33600000	0.25	1.33600000	1.34376300
TX26 011001$	11.19500000	9,907,000.00	110,908,865.00	11.14000000	11.19500000 PP	11.19500000	0.49	0.00000000	0.00000000
TY30P 001000$	1.17427395	20,990,239,802.00	24,648,292,010.53	1.17500000	1.17300000	1.17300000	0.17-	1.17300000	1.18000000
TY30P 001001$	1.18042098	6,460,418,830.00	7,626,013,974.46	1.17564400	1.17833989 PP	1.18042098	0.23	0.00000000	0.00000000
TZVD5 000$	1399.39670800	44,395,883.00	62,127,452,519.00	1396.00000000	1415.00000000	1415.00000000	1.36	1393.00000000	1420.00000000
TZVD5 001$	1402.55236055	42,395,883.00	59,462,445,779.66	1405.00000000	1423.89041100	1423.89041100	1.34	1397.19808000	1423.89041100
TZXD5 000$	2.38722124	7,943,779,702.00	18,963,559,645.02	2.37765000	2.39100000	2.39100000	0.56	2.37000000	2.40547000
TZXD5 000D	0.00000000	0.00	0.00	0.00165000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD5 001$	2.39693312	17,169,858,583.00	41,155,002,786.11	2.38850000	2.39897799	2.39900000	0.44	2.39900000	2.39960000
TZXD6 000$	2.21600000	1,236,065,908.00	2,739,122,052.12	0.00000000 SC	2.21600000	2.21600000	0.00	2.21600000	2.21600000
TZXD6 001$	2.22499230	5,869,399,241.00	13,059,368,121.39	2.23000000	2.22800000	2.22800000	0.09-	2.22400000	2.22800000
TZXD7 000$	2.04593445	13,300,278,681.00	27,211,498,422.95	2.05000000	2.03000000	2.03000000	0.98-	2.03000000	2.05000000
TZXD7 001$	2.04559124	15,800,278,681.00	32,320,911,687.85	2.03550000	2.03584000	2.05000000	0.02	2.04500000	2.05477400
TZXM6 000$	1.88963580	2,910,502,645.00	5,499,789,999.05	1.90000000	1.88963580	1.88600000	0.55-	1.88600000	1.89000000
TZXM6 001$	1.89013414	16,606,502,645.00	31,388,517,660.47	1.88550000	1.88922500	1.89350000	0.20	1.88600000	1.89350000
TZXM7 001$	1.63071715	3,730,000,000.00	6,082,575,000.00	1.62100000	1.63100000	1.63400000	0.62	1.62750000	1.63500000
TZXO6 000$	1.26715750	12,409,463,765.00	15,724,745,192.95	1.28000000	1.26350000	1.26350000	1.29-	1.25800000	1.27000000
TZXO6 001$	1.27024370	15,689,245,672.00	19,929,165,530.88	1.26300000	1.26696000	1.26850000	0.31	1.26750000	1.27000000
TZX26 000$	3.12850000	1,961,200,000.00	6,135,614,200.00	3.11150000 PP	3.12850000 PP	3.12850000	0.55	0.00000000	0.00000000
TZX26 001$	3.12803334	5,950,920,824.00	18,614,678,747.12	3.11800000	3.12900000	3.12900000	0.35	3.12764000	3.13000000
TZX27 000$	2.87000000	971,017,007.00	2,786,818,810.09	2.90000000 PP	2.87000000	2.87000000	1.03-	2.87000000	2.87000000
TZX27 001$	2.87947152	971,017,007.00	2,796,015,825.81	2.90191000	2.87815789	2.87963000	0.82-	2.87963000	2.87963000
TZX28 000$	2.64003659	16,966,709,880.00	44,792,734,909.06	2.63500000	2.64000000	2.64000000	0.19	2.64000000	2.64164000
TZX28 001$	2.64779608	16,966,709,880.00	44,924,387,939.58	2.63655211	2.64705204	2.62879000	0.40	2.62879000	2.64886027
T13F6 001000$	1.35445232	3,295,029,239.00	4,462,959,998.95	1.36011200	1.35430000	1.35430000	0.43-	1.35380000	1.36800000
T13F6 001001$	1.35803641	5,945,000,000.00	8,073,526,500.00	1.35320000	1.35818910	1.35820000	0.37	1.35800000	1.35830000
T15D5 001000$	1.68827130	136,537,263,684.00	230,511,944,420.89	1.67900000	1.68100000	1.68100000	0.12	1.68100000	1.70000000
T15D5 001000D	0.00114342	1,666,965,658.00	1,906,058.54	0.00000000 SC	0.00114342	0.00114343	0.00	0.00114343	0.00114343
T15D5 001001$	1.69774789	88,353,812,450.00	150,002,499,282.87	1.68050000	1.68601219	1.68630000	0.33	1.68630000	1.68630000
T15E7 001001$	1.15008930	1,249,945,854.00	1,437,549,362.83	1.14310000 PP	1.14370000	1.16700000	0.05	1.16700000	1.16700000
T30A7 001000$	1.05459341	45,987,494,244.00	48,498,108,823.94	1.03693269	1.04000000	1.04000000	0.30	1.04000000	1.06000000
T30A7 001000D	0.00000000	0.00	0.00	0.00072000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30A7 001001$	1.05503360	54,987,494,244.00	58,013,654,269.37	1.03759240	1.03900000	1.04500000	0.14	1.03850000	1.04850719
T30E6 001000$	1.34446169	4,960,000,000.00	6,668,530,000.00	1.34150000	1.34550000	1.34550000	0.30	1.34300000	1.34550000
T30E6 001001$	1.34859865	5,860,500,000.00	7,903,462,400.00	1.34260909	1.34880000	1.34880000	0.46	1.34750000	1.35400000
T30J6 001000$	1.22000000	226,229,509.00	276,000,000.98	0.00000000 SC	1.22000000 PP	1.22000000	0.00	0.00000000	0.00000000
T30J6 001001$	1.21844978	6,926,229,509.00	8,439,262,888.85	1.22000000	1.21650000	1.22300000	0.29-	1.22300000	1.22359320

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Bilat) PESOS	1,043,132,986,402.00	2,389,213,625,654.16
DOLARES	2,541,104,925.00	102,928,113.54
T. PESOS	1,045,674,091,327.00	2,535,028,456,600.09

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AFCGO 003001$	1.00300000	150,000,000.00	150,450,000.00	0.00000000 SC	1.00300000 PP	1.00300000	0.00	0.00000000	0.00000000
AFCHO 001001D	0.00000000	0.00	0.00	1.02300000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BDCJO 004000$	0.00000000	0.00	0.00	1.09346400	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BDCJO 004001$	0.00000000	0.00	0.00	1.09410500	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BDCKO 001000$	1.00353000	1,350,000,000.00	1,354,765,500.00	1.00293900	1.00353000	1.00353000	0.06	1.00353000	1.00353000
BDCKO 001001$	1.00651300	1,350,000,000.00	1,358,792,550.00	1.00353000 PP	1.00651300 PP	1.00651300	0.30	0.00000000	0.00000000
BF36O 002000$	1.10670000	1,600,000,000.00	1,770,720,000.00	0.00000000 SC	1.10670000	1.10670000	0.00	1.10670000	1.10670000
BF36O 002001$	0.00000000	0.00	0.00	1.10670000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BGC4O 001001D	0.99650000	1,291,151.00	1,286,631.97	0.00000000 SC	0.99650000 PP	0.99650000	0.00	0.00000000	0.00000000
BPCLO 004000$	1.00000000	98,859,800.00	98,859,800.00	1.00000000	1.00000000	1.00000000	0.00	1.00000000	1.00000000
BPCLO 004001$	1.00282191	98,859,800.00	99,138,774.44	1.00059316 PP	1.00282192 PP	1.00282191	0.22	0.00000000	0.00000000
BPCPO 001000$	0.00000000	0.00	0.00	1475.59679742	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPCPO 001001$	0.00000000	0.00	0.00	1476.46598457	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPCPO 001001D	0.00000000	0.00	0.00	1.02280000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BYCRO 001000$	1440.00000000	7,922,431.00	11,408,300,640.00	1440.00000000	1440.00000000	1440.00000000	0.00	1440.00000000	1440.00000000
BYCRO 001001$	1444.43835999	7,922,431.00	11,443,463,240.85	1440.89753500	1444.16712500	1444.43836000	0.23	1444.43836000	1444.43836000
CACAO 001001$	0.00000000	0.00	0.00	1160.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CF82B 001000$	0.88003000	2,005,348,380.00	1,764,766,734.85	0.88003000 PP	0.88003000 PP	0.88003000	0.00	0.00000000	0.00000000
CF82B 001001$	0.88443000	2,005,348,380.00	1,773,590,267.72	0.88092000	0.88443000	0.88443000	0.40	0.88443000	0.88443000
CF82C 001000$	0.51002999	1,657,570,309.00	845,410,584.69	0.51003000 PP	0.51003000 PP	0.51002999	0.00	0.00000000	0.00000000
CF82C 001001$	0.51257999	1,657,570,309.00	849,637,388.98	0.51055000	0.51258000	0.51258000	0.40	0.51258000	0.51258000
CO17A 007000$	0.65960000	454,821,103.00	299,999,999.53	0.00000000 SC	0.65960000	0.65960000	0.00	0.65960000	0.65960000
CP31O 001000$	1286.20129970	1,700,000.00	2,186,542,209.49	1285.42652210	1286.20129970	1286.20129970	0.06	1286.20129970	1286.20129970
CP31O 001001$	1289.93656920	1,700,000.00	2,192,892,167.64	1286.20129970 PP	1289.93656920 PP	1289.93656920	0.29	0.00000000	0.00000000
CP35O 005000$	1338.00000000	2,419,500.00	3,237,291,000.00	1337.00000000	1338.00000000	1338.00000000	0.07	1338.00000000	1338.00000000
CP35O 005001$	1341.94068489	2,419,500.00	3,246,825,487.11	1333.06000000	1341.94068490 PP	1341.94068489	0.67	0.00000000	0.00000000
CS40O 001000$	1337.18914000	3,720,000.00	4,974,343,600.80	1336.36901000	1337.18914000 PP	1337.18914000	0.06	0.00000000	0.00000000
CS40O 001001$	1341.15491000	3,720,000.00	4,989,096,265.20	1337.15618627	1341.15491000	1341.15491000	0.30	1341.15491000	1341.15491000
DHA1O 004000$	1.09691299	2,500,000,000.00	2,742,282,499.99	1.09621000	1.09691300	1.09691300	0.06	1.09691300	1.09691300
DHA1O 004001$	1.10036900	2,500,000,000.00	2,750,922,500.00	1.09685300	1.10031207	1.10036900	0.32	1.10036900	1.10036900
DHSHO 001000$	1453.52512346	2,685,863.00	3,903,969,348.69	1452.62966700	1453.52512346	1453.52512347	0.06	1453.52512347	1453.52512347
DHSHO 001001$	1457.98525535	2,685,863.00	3,915,948,651.91	1453.48532539	1457.40782756	1457.98525536	0.27	1457.98525536	1457.98525536
DHSIO 001000$	1.00000000	200,000,000.00	200,000,000.00	0.00000000 SC	1.00000000	1.00000000	0.00	1.00000000	1.00000000
DHSJO 001000D	1.00000000	165,000.00	165,000.00	0.00000000 SC	1.00000000	1.00000000	0.00	1.00000000	1.00000000
DNC9O 002001$	1.01040000	300,000,000.00	303,120,000.00	0.00000000 SC	1.01040000 PP	1.01040000	0.00	0.00000000	0.00000000
DT35A 009000$	0.40070300	500,000,000.00	200,351,500.00	0.40046800	0.40070300	0.40070300	0.06	0.40070300	0.40070300
DT35A 009001$	0.40185600	500,000,000.00	200,928,000.00	0.40070300 PP	0.40185600 PP	0.40185600	0.29	0.00000000	0.00000000
FOS3O 001000$	1388.52718775	7,138,297.00	9,911,719,458.74	1429.19600000	1381.90552108	1430.07310000	3.31-	1350.00000000	1430.07310000
FOS3O 001001$	1392.63082359	7,138,297.00	9,941,012,430.17	1430.03785517	1385.77172665	1353.97603000	3.10-	1353.97603000	1434.31434000
FR29A 001000$	0.86800000	1,021,177,596.00	886,382,153.32	0.86700000 PP	0.86800000 PP	0.86800000	0.12	0.00000000	0.00000000
FR29A 001001$	0.00000000	0.00	0.00	0.86796200	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
FR29A 002001$	0.76308099	1,021,177,596.00	779,241,221.13	0.00000000 SC	0.76308100	0.76308100	0.00	0.76308100	0.76308100
GLS1P 004001$	1.09730000	150,000,000.00	164,595,000.00	0.00000000 SC	1.09730000	1.09730000	0.00	1.09730000	1.09730000
GNCXO 009001$	600.09300000	350,000.00	210,032,550.00	0.00000000 SC	600.09300000 PP	600.09300000	0.00	0.00000000	0.00000000
GN39O 010000$	1199.00000000	900,000.00	1,079,100,000.00	1199.00000000	1199.00000000	1199.00000000	0.00	1199.00000000	1199.00000000
GN39O 010001$	1203.75665240	900,000.00	1,083,380,987.16	1199.70626029	1202.44917810	1203.75665240	0.23	1203.75665240	1203.75665240
HBCBO 001000$	1.00000000	1,000,000,000.00	1,000,000,000.00	0.00000000 SC	1.00000000	1.00000000	0.00	1.00000000	1.00000000
HBC8O 004000$	1.08130000	500,000,000.00	540,650,000.00	0.00000000 SC	1.08130000	1.08130000	0.00	1.08130000	1.08130000
HBC8O 004001$	1.08470700	500,000,000.00	542,353,500.00	0.00000000 SC	1.08455900	1.08470700	0.00	1.08470700	1.08470700
HJCEO 001001$	0.00000000	0.00	0.00	1398.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
ICC3O 002001$	1.09694166	2,400,000,000.00	2,632,660,000.00	0.00000000 SC	1.09760000	1.09760000	0.00	1.09650000	1.09915000
LOC2O 005000D	0.00000000	0.00	0.00	1.02528000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
LUC3O 015000$	1183.26892330	660,000.00	780,957,489.37	1182.55614970	1183.26892330	1183.26892330	0.06	1183.26892330	1183.26892330
LUC3O 015001$	1186.70526590	660,000.00	783,225,475.49	1183.26892330 PP	1186.70526590 PP	1186.70526590	0.29	0.00000000	0.00000000
MGCLO 004000$	1513.01700000	97,033.00	146,812,578.56	0.00000000 SC	1513.01700000	1513.01700000	0.00	1513.01700000	1513.01700000
MIC2O 006000$	496.00000000	4,000,000.00	1,984,000,000.00	0.00000000 SC	496.00000000	496.00000000	0.00	496.00000000	496.00000000
MIC2O 006001$	497.42684930	4,000,000.00	1,989,707,397.20	0.00000000 SC	497.42684930 PP	497.42684930	0.00	0.00000000	0.00000000
MSSEO 003001$	1443.12709599	393,904.00	568,453,535.62	0.00000000 SC	1467.29419200	1467.29419200	0.00	1418.96000000	1467.29419200
M329B 001000$	0.83007000	670,000,000.00	556,146,900.00	0.83007000 PP	0.83007000 PP	0.83007000	0.00	0.00000000	0.00000000
M329B 001001$	0.83422000	670,000,000.00	558,927,400.00	0.83091000	0.83422000	0.83422000	0.40	0.83422000	0.83422000
M333B 001000$	0.82166000	1,295,853,700.00	1,064,751,151.14	0.82166000 PP	0.82166000 PP	0.82166000	0.00	0.00000000	0.00000000
M333B 001001$	0.82577000	1,295,853,700.00	1,070,077,109.84	0.82249000	0.82577000	0.82577000	0.40	0.82577000	0.82577000
OLC2O 010001$	1195.69000000	150,000.00	179,353,500.00	0.00000000 SC	1195.69000000 PP	1195.69000000	0.00	0.00000000	0.00000000
OLC5O 001000D	1.04600000	35,000.00	36,610.00	0.00000000 SC	1.04600000 PP	1.04600000	0.00	0.00000000	0.00000000
PFC2O 001001$	1493.50000000	150,000.00	224,025,000.00	0.00000000 SC	1493.50000000 PP	1493.50000000	0.00	0.00000000	0.00000000
PNRCO 010001$	0.00000000	0.00	0.00	1184.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PNVCO 004000$	1491.01284759	197,527.00	294,515,294.74	1489.00000000	1492.00000000	1492.00000000	0.20	1492.00000000	1492.00000000
PNVCO 004001$	1496.01693179	197,527.00	295,503,736.48	1489.87708219	1496.08767119	1496.01693180	0.42	1496.01693180	1496.01693180
PNZCO 001000$	1278.00000000	147,200.00	188,121,600.00	1276.67409320 PP	1278.00000000	1278.00000000	0.10	1278.00000000	1278.00000000
PNZCO 001001$	1281.87128519	147,200.00	188,691,453.18	1277.58350490	1281.63267120	1281.87128520	0.32	1281.87128520	1281.87128520
PN35O 003001D	0.00000000	0.00	0.00	1.05060000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PN40O 003001$	0.00000000	0.00	0.00	1354.76000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PN42O 001001D	0.00000000	0.00	0.00	1.00266666	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
RB59O 004001$	0.00000000	0.00	0.00	1.02110000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
SXC1O 002001$	1.05380000	300,000,000.00	316,140,000.00	0.00000000 SC	1.05240000	1.05380000	0.00	1.05380000	1.05380000
TLCGO 001000$	1330.00000000	1,642,697.00	2,184,787,010.00	1332.00000000	1330.00000000	1330.00000000	0.15-	1330.00000000	1330.00000000
TLCGO 001001$	1333.64383559	1,642,697.00	2,190,772,727.80	1332.78460269 PP	1333.64383559 PP	1333.64383559	0.06	0.00000000	0.00000000
TLCLO 006001$	1423.76000000	100,000.00	142,376,000.00	0.00000000 SC	1423.76000000	1423.76000000	0.00	1423.76000000	1423.76000000
TTCBO 001001D	0.00000000	0.00	0.00	1.01200000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTCDO 001000D	0.00000000	0.00	0.00	1.02749120	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTCDO 001001$	0.00000000	0.00	0.00	1489.50000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTC8O 003001D	0.00000000	0.00	0.00	1.01100000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T651O 001000$	1.15900000	1,000,000,000.00	1,159,000,000.00	0.00000000 SC	1.15900000	1.15900000	0.00	1.15900000	1.15900000
T651O 001001$	1.16229440	1,000,000,000.00	1,162,294,400.00	0.00000000 SC	1.16229440 PP	1.16229440	0.00	0.00000000	0.00000000
VA1BP 003000$	1450.00000000	621,476.00	901,140,200.00	1450.00000000	1450.00000000	1450.00000000	0.00	1450.00000000	1450.00000000
VA1BP 003001$	1454.09178082	621,476.00	903,683,143.58	1450.86006850 PP	1454.09178082 PP	1454.09178082	0.22	0.00000000	0.00000000
VSCTO 002000D	1.03310000	1,500,000.00	1,549,650.00	1.03265000 PP	1.03310000 PP	1.03310000	0.04	0.00000000	0.00000000
VSCTO 002001D	1.03265000	1,500,000.00	1,548,975.00	1.03256000	1.03265000	1.03265000	0.01	1.03265000	1.03265000
WC07A 001000$	0.00000000	0.00	0.00	1.01850000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCWO 006000$	1360.56126999	759,705.00	1,033,625,199.62	1359.72681000 PP	1360.56127000 PP	1360.56126999	0.06	0.00000000	0.00000000
YMCWO 006001$	1364.59636000	759,705.00	1,036,690,677.67	1360.56127000	1364.59636000	1364.59636000	0.30	1364.59636000	1364.59636000
YM35O 003001D	0.00000000	0.00	0.00	1.01450000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YM39O 001001D	1.07727500	1,200,000.00	1,292,730.00	0.00000000 SC	1.07690000	1.07690000	0.00	1.07690000	1.07780000
YM40O 001001D	0.00000000	0.00	0.00	1.03620000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES ON y FF (Bilat) PESOS	31,822,711,002.00	118,937,314,992.70
DOLARES	5,691,151.00	5,879,596.97
T. PESOS	31,828,402,153.00	127,266,744,229.51

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AL30 010000$	944.00000000	254,238.00	240,000,672.00	0.00000000 SC	944.00000000	944.00000000	0.00	944.00000000	944.00000000
AL30 010000D	0.63000000	11,111,112.00	7,000,000.56	0.64000000	0.63000000	0.63000000	1.56-	0.63000000	0.63000000
GD35 010000$	1087.07500000	5,156,038.00	5,605,000,008.85	0.00000000 SC	1087.07500000	1087.07500000	0.00	1087.07500000	1087.07500000
GD35 010000D	0.73700000	5,156,038.00	3,800,000.00	0.00000000 SC	0.73700000	0.73700000	0.00	0.73700000	0.73700000
GD41 010000D	0.69500000	5,755,396.00	4,000,000.22	0.69000000	0.69500000	0.69500000	0.72	0.69500000	0.69500000
S16E6 001001$	0.00000000	0.00	0.00	1.13990000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S27F6 001001$	1.16574878	16,400,000,000.00	19,118,280,000.00	1.16090000	1.16600000	1.16600000	0.44	1.16550000	1.16620000
S28N5 001001$	1.23323714	27,203,000,000.00	33,547,750,120.00	0.00000000 SC	1.23320000	1.23320000	0.00	1.23320000	1.23404000
TTJ26 001001$	1.36350000	1,000,000,000.00	1,363,500,000.00	1.36100000	1.36350000	1.36350000	0.18	1.36350000	1.36350000
TTM26 001001$	1.36708333	12,000,000,000.00	16,405,000,000.00	1.36500000	1.36708333	1.36700000	0.15	1.36700000	1.36750000
TZVD5 001$	0.00000000	0.00	0.00	1397.50000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM7 001$	1.62850000	2,000,000,000.00	3,257,000,000.00	0.00000000 SC	1.62850000	1.62850000	0.00	1.62850000	1.62850000
TZXO6 001$	0.00000000	0.00	0.00	1.25000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T13F6 001001$	1.35830000	2,000,000,000.00	2,716,600,000.00	0.00000000 SC	1.35830000	1.35830000	0.00	1.35830000	1.35830000
T15D5 001000D	0.00112999	26,548,672,566.00	29,999,999.99	0.00113000	0.00113000	0.00113000	0.00	0.00113000	0.00113000
T15D5 001001$	1.68606666	6,000,000,000.00	10,116,400,000.00	0.00000000 SC	1.68610000	1.68610000	0.00	1.68600000	1.68610000
T15D5 001001D	0.00113107	26,548,672,566.00	30,028,672.56	0.00113020	0.00113107	0.00113108	0.08	0.00113108	0.00113108
T15E7 001001$	1.16400000	1,000,000,000.00	1,164,000,000.00	0.00000000 SC	1.16400000	1.16400000	0.00	1.16400000	1.16400000
T30A7 001001$	1.04471428	14,000,000,000.00	14,626,000,000.00	1.03800000	1.04450000	1.04450000	0.63	1.04450000	1.04600000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Garant) PESOS	81,608,410,276.00	108,159,530,800.85
DOLARES	53,119,367,678.00	74,828,673.33
T. PESOS	134,727,777,954.00	214,166,820,512.63

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
CS49O 001000D	1.01550000	1,000,000.00	1,015,500.00	0.00000000 SC	1.01550000	1.01550000	0.00	1.01550000	1.01550000
CS49O 001001D	0.00000000	0.00	0.00	1.01550000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES ON y FF (Garant) PESOS	0.00	0.00
DOLARES	1,000,000.00	1,015,500.00
T. PESOS	1,000,000.00	1,438,625,033.85

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 010000$	1005.82330500	26,000,000.00	26,151,405,930.00	1005.58125000	1005.82330500	1005.82330500	0.02	1005.82330500	1005.82330500
AE38 010001$	0.00000000	0.00	0.00	1006.24245411	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AE38 010005$	1009.13012135	26,000,000.00	26,237,383,155.10	0.00000000 SC	1009.13012135	1009.13012135	0.00	1009.13012135	1009.13012135
AL30 010000$	845.10000000	17,000,000.00	14,366,700,000.00	846.00000000	845.10000000	845.10000000	0.11-	845.10000000	845.10000000
AL30 010001$	0.00000000	0.00	0.00	846.54468493	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL30 010005$	847.93629452	17,000,000.00	14,414,917,006.84	0.00000000 SC	847.93629452	847.93629452	0.00	847.93629452	847.93629452
AL35 010000$	991.39275000	6,000,000.00	5,948,356,500.00	963.90000000	991.39275000	991.39275000	2.85	991.39275000	991.39275000
AL35 010001$	0.00000000	0.00	0.00	964.52719521	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL35 010005$	994.72002704	6,000,000.00	5,968,320,162.24	0.00000000 SC	994.72002704	994.72002704	0.00	994.72002704	994.72002704
BA37D 010000$	923.41800000	22,000,000.00	20,315,196,000.00	919.19297300	923.41800000	923.41800000	0.46	923.41800000	923.41800000
BA37D 010001$	0.00000000	0.00	0.00	919.79737386	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BA37D 010005$	926.32739918	22,000,000.00	20,379,202,781.96	0.00000000 SC	926.32739918	926.32739918	0.00	926.32739918	926.32739918
BPY26 006000$	1333.96801200	9,600,000.00	12,806,092,915.20	0.00000000 SC	1333.96801200	1333.96801200	0.00	1333.96801200	1333.96801200
BPY26 006005$	1337.62271888	9,600,000.00	12,841,178,101.26	0.00000000 SC	1337.62271888	1337.62271888	0.00	1337.62271888	1337.62271889
D28N5 000$	0.00000000	0.00	0.00	1229.40000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
D28N5 001$	0.00000000	0.00	0.00	1230.29257808	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD35 010000$	983.29091000	95,000,000.00	93,412,636,450.00	980.10000000	983.29091000	983.29091000	0.33	983.29091000	983.29091000
GD35 010001$	0.00000000	0.00	0.00	980.72431027	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD35 010005$	986.29997868	95,000,000.00	93,698,497,975.11	0.00000000 SC	986.28792681	986.28792681	0.00	986.25425247	986.52364724
GD46 010000$	913.95000000	8,000,000.00	7,311,600,000.00	913.50000000	913.95000000	913.95000000	0.05	913.95000000	913.95000000
GD46 010001$	0.00000000	0.00	0.00	914.10065754	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD46 010005$	917.01736644	8,000,000.00	7,336,138,931.52	0.00000000 SC	917.01736644	917.01736644	0.00	917.01736644	917.01736644
M15D5 001000$	1.12364900	80,000,000,000.00	89,891,920,000.00	0.00000000 SC	1.12364900	1.12364900	0.00	1.12364900	1.12364900
M15D5 001005$	1.12722774	80,000,000,000.00	90,178,219,800.00	0.00000000 SC	1.12726623	1.12726623	0.00	1.12711230	1.12726623
M16E6 001000$	1.15127000	220,000,000,000.00	253,279,400,000.00	0.00000000 SC	1.15127000	1.15127000	0.00	1.15127000	1.15127000
M16E6 001005$	1.15483061	220,000,000,000.00	254,062,735,670.00	0.00000000 SC	1.15497614	1.15497614	0.00	1.15481843	1.15497614
M31G6 001000$	0.95509500	158,000,000.00	150,905,010.00	0.95275000	0.95509500	0.95509500	0.25	0.95509500	0.95509500
M31G6 001001$	0.00000000	0.00	0.00	0.95332426	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
M31G6 001005$	0.95771170	158,000,000.00	151,318,448.60	0.00000000 SC	0.95771170	0.95771170	0.00	0.95771170	0.95771170
S16E6 001000$	1.11247500	26,296,000,000.00	29,253,642,600.00	1.11003800	1.11247500	1.11247500	0.22	1.11247500	1.11247500
S16E6 001001$	0.00000000	0.00	0.00	1.11072987	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S16E6 001005$	1.11589473	26,296,000,000.00	29,343,568,024.96	0.00000000 SC	1.11590386	1.11590386	0.00	1.11586576	1.11590386
S27F6 001000$	0.00000000	0.00	0.00	1.10247500	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S27F6 001001$	0.00000000	0.00	0.00	1.10324522	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S28N5 001000$	1.19832500	13,882,000,000.00	16,635,147,650.00	1.19769000	1.19832500	1.19832500	0.05	1.19832500	1.19832500
S28N5 001001$	0.00000000	0.00	0.00	1.19828064	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S28N5 001005$	1.20095147	13,882,000,000.00	16,671,608,306.54	0.00000000 SC	1.20095147	1.20095147	0.00	1.20095147	1.20095147
S29Y6 001000$	1.05561000	2,942,000,000.00	3,105,604,620.00	1.05496300	1.05561000	1.05561000	0.06	1.05561000	1.05561000
S29Y6 001001$	0.00000000	0.00	0.00	1.05562777	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S29Y6 001005$	1.05882744	2,942,000,000.00	3,115,070,328.48	0.00000000 SC	1.05882744	1.05882744	0.00	1.05882744	1.05882744
S30O6 001000$	0.95275000	3,240,000,000.00	3,086,910,000.00	0.95737500	0.95275000	0.95275000	0.48-	0.95275000	0.95275000
S30O6 001001$	0.00000000	0.00	0.00	0.95787336	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30O6 001005$	0.95496873	3,240,000,000.00	3,094,098,685.20	0.00000000 SC	0.95496873	0.95496873	0.00	0.95496873	0.95496873
S31G6 001000$	0.93980000	5,000,000,000.00	4,699,000,000.00	0.93758000	0.93980000	0.93980000	0.24	0.93980000	0.93980000
S31G6 001001$	0.00000000	0.00	0.00	0.93819649	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31G6 001005$	0.94270951	5,000,000,000.00	4,713,547,570.00	0.00000000 SC	0.94276101	0.94276101	0.00	0.94250353	0.94276101
TTD26 001000$	1.18890000	252,116,770,804.00	299,741,628,808.87	1.18575000	1.18890000	1.18890000	0.27	1.18890000	1.18893257
TTD26 001001$	0.00000000	0.00	0.00	1.18652967	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTD26 001005$	1.19251701	235,276,770,804.00	280,571,552,327.03	0.00000000 SC	1.19232012	1.19232012	0.00	1.19215726	1.19280871
TTJ26 001000$	1.22490000	307,855,000,000.00	377,091,589,500.00	1.21995000	1.22490000	1.22490000	0.41	1.22490000	1.22493356
TTJ26 001001$	0.00000000	0.00	0.00	1.22068531	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTJ26 001005$	1.22868103	294,855,000,000.00	362,282,746,257.89	0.00000000 SC	1.22842368	1.22842368	0.00	1.22833979	1.22901097
TTM26 001000$	1.22872499	123,664,133,028.00	151,949,211,854.82	1.23039000	1.22872500	1.22872500	0.14-	1.22872500	1.22872500
TTM26 001001$	0.00000000	0.00	0.00	1.23117374	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTM26 001005$	1.23254884	123,664,133,028.00	152,422,083,941.76	0.00000000 SC	1.23124978	1.23124978	0.00	1.23124978	1.23289088
TTS26 001000$	1.19935699	357,969,064,912.00	429,332,703,785.64	1.20060000	1.19935700	1.19935700	0.10-	1.19935692	1.19935700
TTS26 001001$	0.00000000	0.00	0.00	1.20138944	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTS26 001005$	1.20288774	357,969,064,912.00	430,596,602,262.48	0.00000000 SC	1.20182143	1.20182143	0.00	1.20182143	1.20321794
TX26 011000$	9.74750000	3,600,000,000.00	35,091,000,000.00	9.74750000	9.74750000	9.74750000	0.00	9.74750000	9.74750000
TX26 011001$	0.00000000	0.00	0.00	9.75370902	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX26 011005$	9.77821130	3,600,000,000.00	35,201,560,680.00	0.00000000 SC	9.77821130	9.77821130	0.00	9.77821130	9.77821130
TY27P 007000$	0.45000000	30,000,000,000.00	13,500,000,000.00	0.45000000	0.45000000	0.45000000	0.00	0.45000000	0.45000000
TY27P 007001$	0.00000000	0.00	0.00	0.45027123	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TY27P 007005$	0.45135616	30,000,000,000.00	13,540,684,800.00	0.00000000 SC	0.45135616	0.45135616	0.00	0.45135616	0.45135616
TZXD6 000$	1.95124999	252,203,453,414.00	492,111,988,474.06	1.93375000	1.95125000	1.95125000	0.90	1.95125000	1.95125000
TZXD6 001$	0.00000000	0.00	0.00	1.93507449	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD6 005$	1.95749129	252,203,453,414.00	493,686,065,840.04	0.00000000 SC	1.95686318	1.95686318	0.00	1.95606130	1.95779872
TZXD7 000$	1.78106300	511,146,000,000.00	910,383,228,198.00	1.78325000	1.78106300	1.78106300	0.12-	1.78106300	1.78106300
TZXD7 001$	0.00000000	0.00	0.00	1.78422712	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD7 005$	1.78631999	511,146,000,000.00	913,070,318,283.16	0.00000000 SC	1.78472272	1.78472272	0.00	1.78111180	1.78704054
TZXM6 000$	1.74408799	190,566,353,824.00	332,364,490,908.17	1.74698300	1.74408800	1.74408800	0.17-	1.74408796	1.74408800
TZXM6 001$	0.00000000	0.00	0.00	1.74810777	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM6 005$	1.74951554	190,566,353,824.00	333,398,797,467.40	0.00000000 SC	1.74898578	1.74898578	0.00	1.74898578	1.75000118
TZXM7 000$	1.41837500	149,570,000,000.00	212,146,348,750.00	1.41750000	1.41837500	1.41837500	0.06	1.41837500	1.41837500
TZXM7 001$	0.00000000	0.00	0.00	1.41847089	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM7 005$	1.42268953	149,570,000,000.00	212,791,674,428.34	0.00000000 SC	1.42245526	1.42245526	0.00	1.42226096	1.42303815
TZXO6 000$	1.10512500	5,112,000,000.00	5,649,399,000.00	0.00000000 SC	1.10512500	1.10512500	0.00	1.10512500	1.10512500
TZXO6 005$	1.10842258	5,112,000,000.00	5,666,256,232.56	0.00000000 SC	1.10845551	1.10845551	0.00	1.10830413	1.10845551
TZX26 000$	2.72825285	756,322,000,000.00	2,063,437,654,081.21	2.72015600	2.72825000	2.72825000	0.30	2.72825000	2.72834343
TZX26 001$	0.00000000	0.00	0.00	2.72205638	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX26 005$	2.73687622	705,006,000,000.00	1,929,514,161,000.02	0.00000000 SC	2.73609839	2.73609839	0.00	2.73572466	2.73740646
TZX27 000$	2.53917100	33,360,000,000.00	84,706,744,560.00	2.49812500	2.53917100	2.53917100	1.64	2.53917100	2.53917100
TZX27 001$	0.00000000	0.00	0.00	2.49915163	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX27 005$	2.54711398	33,360,000,000.00	84,971,722,704.80	0.00000000 SC	2.54612763	2.54612763	0.00	2.54577980	2.54751896
TZX28 000$	2.30698300	4,610,000,000.00	10,635,191,630.00	2.29250000	2.30698300	2.30698300	0.63	2.30698300	2.30698300
TZX28 005$	2.31390812	4,610,000,000.00	10,667,116,475.50	0.00000000 SC	2.31393555	2.31330350	0.00	2.31330350	2.31393555
T13F6 001000$	1.31937000	12,356,000,000.00	16,302,135,720.00	1.31849300 NR	1.31937000	1.31937000	0.07	1.31937000	1.31937000
T13F6 001001$	0.00000000	0.00	0.00	1.31936899 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T13F6 001005$	1.32362066	12,356,000,000.00	16,354,656,998.12	0.00000000 SC	1.32370765	1.32370765	0.00	1.32352692	1.32373477
T15D5 001000$	1.63848800	5,430,000,000.00	8,896,989,840.00	1.64871600	1.63848800	1.63848800	0.62-	1.63848800	1.63848800
T15D5 001001$	0.00000000	0.00	0.00	1.64970975	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T15D5 001005$	1.64282944	5,430,000,000.00	8,920,563,877.80	0.00000000 SC	1.64252811	1.64252811	0.00	1.64252811	1.64320146
T30E6 001000$	1.30904519	86,016,000,000.00	112,598,831,462.00	1.30991300	1.30904400	1.30904400	0.07-	1.30904400	1.30907090
T30E6 001001$	0.00000000	0.00	0.00	1.31082814	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30E6 001005$	1.31313721	78,376,000,000.00	102,918,442,278.96	0.00000000 SC	1.31272008	1.31272008	0.00	1.31272008	1.31334771
T30J6 001000$	1.12850000	12,880,000,000.00	14,535,080,000.00	1.12433800	1.12850000	1.12850000	0.37	1.12850000	1.12850000
T30J6 001001$	0.00000000	0.00	0.00	1.12504649	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30J6 001005$	1.13188775	12,880,000,000.00	14,578,714,304.80	0.00000000 SC	1.13182366	1.13182366	0.00	1.13182366	1.13190096

Descripción	Cantidad	Monto
TOTALES Pases Afo.-Vtas- PESOS	6,804,160,751,964.00	12,134,248,259,356.44
DOLARES	0.00	0.00
T. PESOS	6,804,160,751,964.00	12,134,248,259,356.44

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
CAARS 000$	19.24753324	4,174,326,424,079.00	4,174,326,424,079.00	20.06000000	21.00000000	21.00000000	4.69	18.20000000	21.00000000
CAARS 001$	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CAARS 005$	19.24753324	4,174,326,424,079.00	4,185,332,655,124.96	0.00000000 SC	21.00000000	21.00000000	0.00	18.20000000	21.00000000
CAUSD 000D	0.70439265	71,621,218.00	71,621,218.00	0.65000000	0.65000000	0.65000000	0.00	0.20000000	1.00000000
CAUSD 001D	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CAUSD 005D	0.70439265	71,621,218.00	71,628,128.90	0.00000000 SC	0.65000000	0.65000000	0.00	0.20000000	1.00000000

Descripción	Cantidad	Monto
TOTALES Cauciones (Garant) PESOS	8,348,652,848,158.00	8,359,659,079,203.96
DOLARES	143,242,436.00	143,249,346.90
T. PESOS	8,348,796,090,594.00	8,562,595,658,753.93

Montos Operados en Ventas	Neg. en Pesos	Neg. en Dólares	Cant. de Títulos	Total en Pesos	Variación	Alzas	Bajas	Sin Modif.
Títulos Públicos (BIL)	2,389,213,625,654.16	102,928,113.54	1,045,674,091,327.00	2,535,028,456,600.09	0.46	61	20	41
O. Neg. Y FF (BIL)	118,937,314,992.70	5,879,596.97	31,828,402,153.00	127,266,744,229.51	0.47-	34	3	57
Títulos Públicos (GAR)	108,159,530,800.85	74,828,673.33	134,727,777,954.00	214,166,820,512.63	0.08	6	1	12
O. Neg. Y FF (GAR)	0.00	1,015,500.00	1,000,000.00	1,438,625,033.85	0.00	0	0	2
Pases con Aforo -Ventas-	12,134,248,259,356.44	0.00	6,804,160,751,964.00	12,134,248,259,356.44	0.22	19	8	71
Cauciones (GAR)	8,359,659,079,203.96	143,249,346.90	8,348,796,090,594.00	8,562,595,658,753.93	0.00	1	0	5
TOTAL GENERAL DE VENTAS			16,365,188,113,992.00	23,574,744,564,486.45		121	32	188

* Los precios son CLEAN	SC = Sin Cotización	NR = No Representativo	PP = Cartera Propia
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.

Information about Transactions
Traded volumes Total Sales Increase of Own Portfolio more (NEW) Sales to Third Parties more Increment Own Portfolio (NEW) Volumen Total Operado y Discriminado	Summary of Operations (NEW) Summary of Operations (NEW) Summary of Operations Res. Gral. 290/97 CNV (TO el 01/11/2013)	Detail Operations (NEW) Detail Operations (NEW)	Informed days of its conclusion Operations Detail Operations (NEW) (2)	Summary of Operations (NEW) OCT Summary of Operations OCT (NEW)

General Information
Information for investors Relevant / Occasional Information (New) Amortization and Rent Payment (New)	Normativa MAE Comunicados Electrónicos Circulares OCT MAE Regulaciones	MPMAE (Mercado Primario) Anuncios, Prórrogas y Resultados	General Information SIOPEL (Nuevo)	List of Agents (New) List of Agents (New)

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed
days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition
20/11/2025

Índice

Resumen de Operaciones (20/11/2025)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition 20/11/2025

Índice

Resumen de Operaciones (20/11/2025)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Informed
days of its conclusion Operations

Day Edition
20/11/2025