Productos Mercados Nosotros

MAE

Resumen de Operaciones (14/11/2025)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 010001$	1130.00000000	41,460.00	46,849,800.00	0.00000000 SC	1130.00000000	1130.00000000	0.00	1130.00000000	1130.00000000
AE38 010001D	0.77000000	1,655,000.00	1,274,350.00	0.00000000 SC	0.77000000 PP	0.77000000	0.00	0.00000000	0.00000000
AL30 010000$	942.18020352	22,886,672.00	21,563,369,283.00	939.33729621	941.00000000	951.19937684	0.18	927.76000000	951.66037570
AL30 010000D	0.63106981	73,332,627.00	46,278,007.03	0.64000000	0.64271750	0.65143500	0.42	0.63000000	0.65143500
AL30 010001$	938.24379273	104,434.00	97,984,552.25	937.00000000	939.00000000 PP	938.24379273	0.21	0.00000000	0.00000000
AL30 010001D	0.63172927	80,116,350.00	50,611,843.60	0.64650000 PP	0.63375000	0.63400000	1.97-	0.63036000	0.63500000
AL35 010001$	0.00000000	0.00	0.00	1086.24690000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL35 010001D	0.74450000	2,000,000.00	1,489,000.00	0.74450000	0.74450000	0.74450000	0.00	0.74450000	0.74450000
AL41 010001$	0.00000000	0.00	0.00	1014.40060000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL41 010001D	0.00000000	0.00	0.00	0.69500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BA37D 010001$	1036.26580000	1,403,114.00	1,453,999,051.70	0.00000000 SC	1036.26580000 PP	1036.26580000	0.00	0.00000000	0.00000000
BA37D 010001D	0.71270000	1,403,114.00	999,999.34	0.00000000 SC	0.71270000	0.71270000	0.00	0.71270000	0.71270000
BDC28 032000$	1.17000000	3,000,000,000.00	3,510,000,000.00	0.00000000 SC	1.17000000	1.17000000	0.00	1.17000000	1.17000000
BDC28 032001$	1.17228871	3,000,000,000.00	3,516,866,130.00	0.00000000 SC	1.17204830	1.17228871	0.00	1.17228871	1.17228871
BPOA7 004000D	0.98000000	16,600,000.00	16,268,000.00	0.00000000 SC	0.98000000	0.98000000	0.00	0.98000000	0.98000000
BPOA7 004001D	0.98056380	16,600,000.00	16,277,359.08	0.00000000 SC	0.98056380	0.98056380	0.00	0.98056380	0.98056380
BPOA8 002001D	0.82800000	2,500,000.00	2,070,000.00	0.00000000 SC	0.82800000	0.83000000	0.00	0.82750000	0.83000000
BPOB7 004001$	0.00000000	0.00	0.00	1437.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOB8 002000$	1191.71250000	3,022,898.00	3,602,425,332.82	1181.28000000	1191.71250000	1191.71250000	0.88	1191.71250000	1191.71250000
BPOB8 002000D	0.00000000	0.00	0.00	0.80250000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOB8 002001$	1188.80000000	5,000,000.00	5,944,000,000.00	0.00000000 SC	1188.80000000	1188.80000000	0.00	1188.80000000	1188.80000000
BPOB8 002001D	0.79787128	10,100,000.00	8,058,500.00	0.00000000 SC	0.79500000	0.79500000	0.00	0.79500000	0.80000000
BPOC7 004000$	1400.00000000	249,990.00	349,986,000.00	0.00000000 SC	1400.00000000	1400.00000000	0.00	1400.00000000	1400.00000000
BPOC7 004001$	1402.46246599	249,990.00	350,601,591.87	1399.50000000 PP	1402.46246600 PP	1402.46246599	0.21	0.00000000	0.00000000
BPOC7 004001D	0.96875000	5,000,000.00	4,843,750.00	0.00000000 SC	0.96750000	0.96750000	0.00	0.96750000	0.97000000
BPOD7 004000$	0.00000000	0.00	0.00	1401.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOD7 004001$	0.00000000	0.00	0.00	1400.88484931	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPY26 006001$	0.00000000	0.00	0.00	1482.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPY26 006001D	0.99800000	248,720.00	248,222.56	1.01100000 PP	0.99800000 PP	0.99800000	1.29-	0.00000000	0.00000000
BUM26 001000$	0.99888000	7,800,000,000.00	7,791,264,000.00	0.00000000 SC	0.99875200	0.99875200	0.00	0.99875200	1.00000000
CO21D 018000$	0.00000000	0.00	0.00	255.91250000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CUAP 024001$	341.50000000	950,000.00	324,425,000.00	0.00000000 SC	341.50000000	341.50000000	0.00	341.50000000	341.50000000
DICP 044001$	448.89541159	56,503,249.00	25,364,049,216.45	445.00000000 PP	451.50000000	451.50000000	1.46	446.05000000	451.50000000
D16E6 001000$	1398.61710469	52,130,908.00	72,911,179,612.00	1404.61132300	1405.00000000	1405.00000000	0.03	1399.00000000	1410.00000000
D16E6 001001$	1401.12374473	52,130,908.00	73,041,853,033.15	1390.00000000	1407.45971232	1395.47305000	1.26	1395.47305000	1407.74841100
D28N5 000$	1395.30319588	138,267,494.00	192,925,076,264.99	1399.00000000	1397.00000000	1397.00000000	0.14-	1397.00000000	1402.00000000
D28N5 001$	1397.82305259	142,099,494.00	198,629,948,475.29	1395.00000000	1399.40030957	1390.48922000	0.32	1390.48922000	1403.53043483
GD30 010000$	0.00000000	0.00	0.00	984.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD30 010001$	990.00000000	3,300,000.00	3,267,000,000.00	0.00000000 SC	990.00000000 PP	990.00000000	0.00	0.00000000	0.00000000
GD30 010001D	0.00000000	0.00	0.00	0.67510000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD35 010000$	0.00000000	0.00	0.00	1080.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD35 010000D	0.73500000	5,442,177.00	4,000,000.09	0.74200000	0.73500000	0.73500000	0.94-	0.73500000	0.73500000
GD35 010001$	1093.16255804	5,514,258.00	6,027,980,381.00	1090.54473684	1094.50000000	1094.50000000	0.36	1094.50000000	1098.50000000
GD35 010001D	0.73525208	10,751,974.00	7,905,411.33	0.74208131 PP	0.73460000 PP	0.73525208	1.01-	0.00000000	0.00000000
GD38 010000$	0.00000000	0.00	0.00	1140.19000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD38 010000D	0.77000000	38,961,038.00	29,999,999.26	0.77541750	0.77000000	0.77000000	0.70-	0.77000000	0.77000000
GD38 010001$	1146.28571428	4,200,000.00	4,814,400,000.00	1140.81476000 PP	1146.28571428	1147.00000000	0.48	1146.00000000	1147.00000000
GD38 010001D	0.77063944	39,711,038.00	30,602,892.11	0.00000000 SC	0.77044000	0.77044000	0.00	0.77044000	0.77044000
GD41 010000$	1015.93328534	2,995,827.00	3,043,560,366.42	1007.51451442	1015.24697000	1015.24697000	0.77	997.36000000	1029.44208150
GD41 010000D	0.68668975	10,988,239.00	7,545,511.19	0.69690000	0.68635050	0.68527000	1.51-	0.68527000	0.70157000
GD41 010001$	1030.17917343	1,803,813.00	1,858,250,585.38	1011.06000000 PP	1030.17917343 PP	1030.17917343	1.89	0.00000000	0.00000000
GD41 010001D	0.68089891	3,364,964.00	2,291,200.34	0.68013040	0.68500000	0.68500000	0.72	0.68500000	0.68500000
M15D5 001000$	1.14667226	2,984,520,833.00	3,422,267,253.99	1.22000000	1.15000000 PP	1.14667226	5.74-	0.00000000	0.00000000
M15D5 001001$	1.14891547	2,984,520,833.00	3,428,962,185.05	1.22073533	1.15225000	1.15225000	5.61-	1.14723981	1.15225000
M16E6 001000$	1.18150000	3,387,831,914.00	4,002,723,406.39	1.17500000 PP	1.18150000 PP	1.18150000	0.55	0.00000000	0.00000000
M16E6 001001$	1.18390999	3,387,831,914.00	4,010,888,081.30	1.17950000	1.18391000	1.18391000	0.37	1.18391000	1.18391000
PARP 044001$	277.55111111	13,500,000.00	3,746,940,000.00	271.00000000	278.62000000	278.62000000	2.81	278.62000000	278.62000000
PBY26 005001$	1.02000000	50,000,000.00	51,000,000.00	1.01500000	1.02000000	1.02000000	0.49	1.02000000	1.02000000
PMD26 003000$	1.08160000	2,640,000,000.00	2,855,424,000.00	0.00000000 SC	1.08160000	1.08160000	0.00	1.08160000	1.08160000
PMD26 003001$	1.08351130	2,640,000,000.00	2,860,469,832.00	0.00000000 SC	1.08351130 PP	1.08351130	0.00	0.00000000	0.00000000
PMJ26 003000$	1.07950000	2,900,000,000.00	3,130,550,000.00	1.04934700	1.07950000	1.07950000	2.87	1.07950000	1.07950000
PMJ26 003001$	1.08140760	2,900,000,000.00	3,136,082,040.00	1.04997950 PP	1.08140760 PP	1.08140760	2.99	0.00000000	0.00000000
PR17 001000$	0.00000000	0.00	0.00	6.63000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PR17 001001$	6.62500000	25,000,000.00	165,625,000.00	6.63374000 PP	6.62500000 PP	6.62500000	0.13-	0.00000000	0.00000000
SA24D 018001$	0.00000000	0.00	0.00	929.61875000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S16E6 001000$	1.14350000	225,000,000.00	257,287,500.00	1.14100000	1.14750000	1.14750000	0.57	1.14300000	1.14750000
S27F6 001000$	1.15754272	4,260,000,000.00	4,931,132,000.00	1.15600000	1.15820000	1.15820000	0.19	1.15750000	1.15820000
S27F6 001001$	1.15884057	6,900,000,000.00	7,996,000,000.00	1.15750000	1.15796296	1.15780000	0.04	1.15780000	1.16000000
S28N5 001000$	1.22581033	25,047,940,637.00	30,704,024,473.78	1.22302616	1.22460000	1.22460000	0.13	1.22400000	1.23120000
S28N5 001000D	0.00083067	601,916,502.00	499,999.99	0.00083071 PP	0.00083067	0.00083068	0.00	0.00083068	0.00083068
S28N5 001001$	1.22715508	36,035,293,637.00	44,220,893,706.09	1.22395000	1.22700000	1.22700000	0.25	1.22700000	1.22700000
S28N5 001001D	0.00000000	0.00	0.00	0.00083979	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S29Y6 001001$	1.14000000	45,000,000.00	51,300,000.00	1.13400000	1.14000000	1.14000000	0.53	1.14000000	1.14000000
S30A6 001000$	1.11666025	234,829,072.00	262,224,291.41	1.10880000 PP	1.12404000	1.12189000	1.37	1.12189000	1.12189000
S30A6 001001$	1.12363033	844,000,000.00	948,344,000.00	1.12300000	1.12600000	1.12600000	0.27	1.12600000	1.12600000
S30O6 001000$	1.03917929	13,159,362,947.00	13,674,937,464.88	1.03500000	1.04000000	1.04000000	0.48	1.02920000	1.04000000
S30O6 001001$	1.04143282	12,659,362,947.00	13,183,876,138.59	1.02675000	1.03200000	1.03200000	0.51	1.03200000	1.03200000
S31G6 001000$	1.01000000	577,425,743.00	583,200,000.43	1.01100000	1.01000000	1.01000000	0.10-	1.01000000	1.01000000
S31G6 001001$	1.01255885	6,687,166,831.00	6,771,149,999.80	1.00950000	1.01350000	1.01350000	0.40	1.01200000	1.01350000
TTD26 001000$	1.33065727	61,791,048,684.00	82,222,708,652.10	1.31828800	1.31950000	1.33000000	0.09	1.30750000	1.34100000
TTD26 001001$	1.32379815	32,682,023,015.00	43,264,401,713.08	1.32080500	1.32192932	1.32193000	0.09	1.30991800	1.32193000
TTJ26 001000$	1.33644848	43,334,010,933.00	57,913,673,286.35	1.33716871	1.34000000	1.34000000	0.21	1.33300000	1.34000000
TTJ26 001001$	1.33898091	48,334,010,933.00	64,718,317,957.78	1.33500000	1.34125000	1.34200000	0.47	1.33367000	1.34200000
TTM26 001000$	1.36566545	22,643,322,406.00	30,923,203,253.79	1.35688000	1.37000000	1.37000000	0.97	1.35250000	1.37000000
TTM26 001001$	1.36645689	27,698,915,441.00	37,849,373,925.29	1.35591302	1.35900000	1.35900000	0.23	1.35800000	1.36100000
TTS26 001000$	1.33882802	21,859,533,688.00	29,266,156,292.76	1.32000000	1.34050000	1.34100000	1.55	1.31800000	1.34100000
TTS26 001001$	1.32837220	5,183,045,055.00	6,885,012,990.76	1.32865897	1.32800000	1.32800000	0.05-	1.32800000	1.33246000
TX26 011000$	0.00000000	0.00	0.00	11.07000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX26 011001$	11.07696471	376,900,000.00	4,174,908,000.00	11.08000000	11.07000000	11.09500000	0.09-	11.09500000	11.11000000
TY30P 001000$	1.17538727	13,964,418,833.00	16,413,600,216.44	1.17903267	1.17700000	1.17700000	0.17-	1.17096130	1.17700000
TY30P 001001$	1.17629320	12,464,418,833.00	14,661,811,189.04	1.17500000	1.17912829	1.17693200	0.35	1.17693200	1.17693200
TZVD5 000$	1401.24111212	45,972,980.00	64,419,229,623.00	1402.00000000	1401.00000000	1400.00000000	0.07-	1399.00000000	1419.00000000
TZVD5 001$	1403.86632216	52,472,980.00	73,665,049,445.71	1402.00000000	1403.57938000	1403.57938000	0.11	1403.57938000	1410.53440000
TZXD5 000$	2.37361120	3,129,704,641.00	7,428,701,999.17	2.37850000	2.38010000	2.38110000	0.07	2.37000000	2.38110000
TZXD5 001$	2.38476508	14,589,704,641.00	34,793,018,163.72	2.37864864	2.38700000	2.38700000	0.35	2.38600000	2.38700000
TZXD6 001$	2.21187500	1,000,000,000.00	2,211,875,000.00	2.20850000	2.21300000	2.21300000	0.20	2.21250000	2.21300000
TZXD7 000$	2.03821321	9,685,589,223.00	19,741,295,931.55	2.03000000	2.04000000	2.04000000	0.49	2.03500000	2.04000000
TZXD7 001$	2.03472158	24,499,973,403.00	49,850,624,741.31	2.03115000	2.02681289	2.04500000	0.21-	2.03010000	2.04869430
TZXM6 000$	1.88325225	15,986,936,545.00	30,107,434,315.97	1.88500000	1.87450000	1.87450000	0.56-	1.87450000	1.88500000
TZXM6 001$	1.88353440	22,186,936,545.00	41,789,858,333.92	1.87400000	1.87700000	1.87700000	0.16	1.87007000	1.87967000
TZXM7 000$	1.61152996	2,353,000,000.00	3,791,930,000.00	1.61500000 PP	1.62000000	1.61000000	0.31	1.61000000	1.61000000
TZXM7 001$	1.61465881	2,753,000,000.00	4,445,155,730.46	1.61579600	1.62226000	1.62226000	0.40	1.61232000	1.62226000
TZXO6 000$	1.26756949	12,672,350,967.00	16,063,085,479.81	1.27000000	1.27000000	1.27000000	0.00	1.26000000	1.27000000
TZXO6 001$	1.26843862	14,615,350,967.00	18,538,675,753.25	1.25875000	1.25900000	1.26050000	0.02	1.26000000	1.26050000
TZX26 000$	3.09776662	1,477,585,484.00	4,577,215,000.40	3.09250000	3.09450000	3.10000000	0.06	3.10000000	3.10000000
TZX26 001$	3.10047727	2,617,585,484.00	8,115,764,305.83	3.09450000	3.09475862	3.09950000	0.01	3.09950000	3.09950000
TZX27 001$	2.86250000	35,000,000.00	100,187,500.00	0.00000000 SC	2.86250000 PP	2.86250000	0.00	0.00000000	0.00000000
TZX28 000$	2.63943392	11,818,157,521.00	31,193,245,855.44	2.61349786 PP	2.64000000	2.64000000	1.01	2.63250000	2.64000000
TZX28 001$	2.62565086	11,326,157,521.00	29,738,535,266.23	2.61847634	2.64000000	2.64000000	0.82	2.62512515	2.64000000
T13F6 001000$	1.35758615	4,282,527,473.00	5,813,900,000.64	1.34800000	1.34950000	1.34950000	0.11	1.34950000	1.36500000
T13F6 001001$	1.35584365	11,624,444,107.00	15,760,928,831.73	1.34954338	1.35403602	1.35320000	0.33	1.35100000	1.35450000
T15D5 001000$	1.68567966	51,874,998,028.00	87,444,629,482.81	1.67150000	1.68000000	1.68000000	0.51	1.68000000	1.69000000
T15D5 001001$	1.68859393	52,057,998,028.00	87,904,819,959.21	1.67244000 PP	1.67800000	1.67800000	0.33	1.67500000	1.67800000
T30A7 001000$	1.04729350	43,214,016,247.00	45,257,758,567.02	1.04100000	1.05000000	1.05000000	0.86	1.03800000	1.05000000
T30A7 001001$	1.04904198	44,387,627,358.00	46,564,484,511.54	1.04159000	1.04544000	1.04200000	0.37	1.04200000	1.04453930
T30A7 001001D	0.00071999	1,173,611,111.00	844,999.99	0.00000000 SC	0.00072000	0.00072000	0.00	0.00072000	0.00072000
T30E6 001000$	0.00000000	0.00	0.00	1.33870000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30E6 001001$	1.34709463	6,340,000,000.00	8,540,580,000.00	1.34050000	1.34776582	1.34650000	0.54	1.34500000	1.34800000
T30J6 001000$	0.00000000	0.00	0.00	1.21000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30J6 001001$	1.21336516	4,450,000,000.00	5,399,475,000.00	1.20900000	1.21550000	1.21550000	0.54	1.21250000	1.21550000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Bilat) PESOS	804,290,179,781.00	1,916,380,996,326.14
DOLARES	2,094,302,854.00	232,109,045.91
T. PESOS	806,384,482,635.00	2,242,494,205,829.69

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AFCBO 003001$	1.08880000	500,000,000.00	544,400,000.00	0.00000000 SC	1.08880000	1.08880000	0.00	1.08880000	1.08880000
BDCJO 004000$	1.08993799	1,832,784,146.00	1,997,621,086.52	1.08922200	1.08993800	1.08993800	0.07	1.08993800	1.08993800
BDCJO 004001$	1.09206599	1,832,784,146.00	2,001,521,251.18	1.08990450	1.09206600	1.09206600	0.20	1.09206600	1.09206600
BDCKO 001000$	1.00000000	3,100,000,000.00	3,100,000,000.00	0.00000000 SC	1.00000000	1.00000000	0.00	1.00000000	1.00000000
BDCKO 001001$	1.00175900	1,350,000,000.00	1,352,374,650.00	0.00000000 SC	1.00175900 PP	1.00175900	0.00	0.00000000	0.00000000
BFCXO 004000$	0.00000000	0.00	0.00	1.07000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BFCXO 004001$	0.00000000	0.00	0.00	1.08750000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BF36O 002001$	1.10080000	1,500,000,000.00	1,651,200,000.00	0.00000000 SC	1.10080000	1.10080000	0.00	1.10080000	1.10080000
BGC4O 001000D	0.00000000	0.00	0.00	1.00500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BNCUO 003001$	0.00000000	0.00	0.00	1.12460000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPCPO 001000$	1477.74894724	5,783,980.00	8,547,270,355.85	1470.16000000	1471.08293600	1471.08293600	0.06	1471.08293600	1500.00000000
BPCPO 001001$	1480.42905869	5,783,980.00	8,562,772,066.92	1471.04612383	1473.65833835	1473.77924928	0.18	1473.77924928	1473.77924928
BYCMO 004001$	0.00000000	0.00	0.00	1.00200000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BYCQO 003001$	1.02540000	547,985,000.00	561,903,819.00	0.00000000 SC	1.02540000	1.02540000	0.00	1.02540000	1.02540000
BYCRO 001000$	1455.00000000	7,809,264.00	11,362,479,120.00	1450.00000000	1455.00000000	1455.00000000	0.34	1455.00000000	1455.00000000
BYCRO 001001$	1457.98972999	7,809,264.00	11,385,826,710.85	1450.94349000	1457.77447000	1457.98973000	0.47	1457.98973000	1457.98973000
CACAO 001001$	1220.10630000	800,000.00	976,085,040.00	0.00000000 SC	1220.10630000	1220.10630000	0.00	1220.10630000	1220.10630000
CF82B 001000$	0.88000000	2,005,348,380.00	1,764,706,574.40	0.87538000 PP	0.88000000 PP	0.88000000	0.53	0.00000000	0.00000000
CF82B 001001$	0.88264000	2,005,348,380.00	1,770,000,694.12	0.87627000	0.88264000	0.88264000	0.73	0.88264000	0.88264000
CF82C 001000$	0.51000000	1,627,058,165.00	829,799,664.15	0.51402000 PP	0.51000000 PP	0.51000000	0.78-	0.00000000	0.00000000
CF82C 001001$	0.51152999	1,627,058,165.00	832,289,063.14	0.51454000	0.51153000	0.51153000	0.58-	0.51153000	0.51153000
CP31O 001000$	1281.56102350	1,700,000.00	2,178,653,739.95	1280.77150680	1281.56102350	1281.56102350	0.06	1281.56102350	1281.56102350
CP31O 001001$	1283.87836670	1,700,000.00	2,182,593,223.39	1281.56102350 PP	1283.87836670 PP	1283.87836670	0.18	0.00000000	0.00000000
CP35O 005000$	1333.00000000	2,419,500.00	3,225,193,500.00	1333.00000000	1333.00000000	1333.00000000	0.00	1333.00000000	1333.00000000
CP35O 005001$	1335.35557529	2,419,500.00	3,230,892,814.43	1333.80345210 PP	1335.35557530 PP	1335.35557529	0.12	0.00000000	0.00000000
CS40O 001000$	1332.31021000	3,720,000.00	4,956,193,981.20	1331.48000000	1332.31021000	1332.31021000	0.06	1332.31021000	1332.31021000
CS40O 001001$	1334.73027000	3,720,000.00	4,965,196,604.40	1332.28253589	1334.64266541	1334.73027000	0.18	1334.73027000	1334.73027000
CS46O 003000$	0.00000000	0.00	0.00	1232.64000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CS46O 003001$	0.00000000	0.00	0.00	1233.38296110	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
DHA1O 004000$	1.09267599	2,500,000,000.00	2,731,689,999.99	1.09193597	1.09267600	1.09267600	0.07	1.09267600	1.09267600
DHA1O 004001$	1.09480900	2,500,000,000.00	2,737,022,500.00	1.09262304	1.09480900	1.09480900	0.20	1.09480900	1.09480900
DHSHO 001000$	1448.18606199	2,709,296.00	3,923,564,705.03	1447.28000000	1448.18606200	1448.18606200	0.06	1448.18606200	1448.18606200
DHSHO 001001$	1450.84040815	2,709,296.00	3,930,756,114.46	1448.15233314	1450.72137916	1450.84040816	0.18	1450.84040816	1450.84040816
DNC9O 002000$	1.02400000	400,000,000.00	409,600,000.00	0.00000000 SC	1.02400000	1.02400000	0.00	1.02400000	1.02400000
FOS3O 001000$	1424.85525999	3,434,593.00	4,893,797,902.00	1371.35000000	1424.85526000	1424.85526000	3.90	1424.85526000	1424.85526000
FOS3O 001001$	1427.44341999	3,434,593.00	4,902,687,178.22	1372.17656711	1427.34973262	1427.44342000	4.02	1427.44342000	1427.44342000
FR29A 001000$	0.86120000	1,022,419,391.00	880,507,579.52	0.86100000 PP	0.86120000 PP	0.86120000	0.02	0.00000000	0.00000000
FR29A 001001$	0.86406699	1,022,419,391.00	883,438,855.92	0.86196700	0.86406700	0.86406700	0.24	0.86406700	0.86406700
GN37O 001001$	1333.17000000	715,458.00	953,827,141.86	1332.33000000	1333.17000000	1333.17000000	0.06	1333.17000000	1333.17000000
GN39O 010000$	1195.00000000	900,000.00	1,075,500,000.00	1195.00000000	1195.00000000	1195.00000000	0.00	1195.00000000	1195.00000000
GN39O 010001$	1197.17000210	900,000.00	1,077,453,001.89	1195.71045210	1197.11171230	1197.17000210	0.12	1197.17000210	1197.17000210
ICC3O 002001$	0.00000000	0.00	0.00	1.07920000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
LMS6O 001001$	0.00000000	0.00	0.00	1148.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
LUC3O 015000$	1179.00000000	660,000.00	778,140,000.00	1178.00000000	1179.00000000	1179.00000000	0.08	1179.00000000	1179.00000000
LUC3O 015001$	1181.13189040	660,000.00	779,547,047.66	1178.70034520 PP	1181.13189040 PP	1181.13189040	0.21	0.00000000	0.00000000
MGCLO 004001$	0.00000000	0.00	0.00	1486.86850000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
MGCOO 002000D	0.00000000	0.00	0.00	1.02800000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
MU32O 002000$	1550.00000000	292,000.00	452,600,000.00	0.00000000 SC	1550.00000000	1550.00000000	0.00	1550.00000000	1550.00000000
MU32O 002001$	1552.74541095	292,000.00	453,401,660.00	0.00000000 SC	1552.74541096 PP	1552.74541095	0.00	0.00000000	0.00000000
M329B 001000$	0.83004000	670,000,000.00	556,126,800.00	0.83003000 PP	0.83004000 PP	0.83004000	0.00	0.00000000	0.00000000
M329B 001001$	0.83280000	670,000,000.00	557,976,000.00	0.83096000	0.83280000	0.83280000	0.22	0.83280000	0.83280000
M333B 001000$	0.82163000	1,295,853,700.00	1,064,712,275.53	0.82162000 PP	0.82163000 PP	0.82163000	0.00	0.00000000	0.00000000
M333B 001001$	0.82437000	1,295,853,700.00	1,068,262,914.66	0.82254000	0.82437000	0.82437000	0.22	0.82437000	0.82437000
OTS1O 001001$	1373.04880000	700,000.00	961,134,160.00	0.00000000 SC	1373.04880000 PP	1373.04880000	0.00	0.00000000	0.00000000
OZC1O 007001$	0.00000000	0.00	0.00	1613.96000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PLC4O 001000D	0.00000000	0.00	0.00	1.05000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PLC4O 001001$	1574.59000000	200,000.00	314,918,000.00	0.00000000 SC	1574.59000000 PP	1574.59000000	0.00	0.00000000	0.00000000
PNRCO 010001$	0.00000000	0.00	0.00	1142.47000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PNVCO 004000$	1484.65841289	197,527.00	293,260,122.32	1483.58129219 PP	1484.65841289 PP	1484.65841289	0.07	0.00000000	0.00000000
PNVCO 004001$	1487.83110759	197,527.00	293,886,815.19	1484.65841289	1487.83110759	1487.83110760	0.21	1487.83110760	1487.83110760
PNVCO 004001D	0.99800000	380,000.00	379,240.00	0.00000000 SC	0.99800000 PP	0.99800000	0.00	0.00000000	0.00000000
PNWCO 004001D	1.01600000	340,000.00	345,440.00	0.00000000 SC	1.01600000 PP	1.01600000	0.00	0.00000000	0.00000000
PNZCO 001000$	1272.13866850	147,200.00	187,258,812.00	1271.21573110 PP	1272.00000000	1272.00000000	0.06	1272.00000000	1272.00000000
PNZCO 001001$	1274.85721139	147,200.00	187,658,981.51	1234.00000000	1274.24778080	1274.85721140	3.26	1274.85721140	1274.85721140
PN40O 003000$	0.00000000	0.00	0.00	1355.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PN40O 003001$	0.00000000	0.00	0.00	1355.81671229	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
RCCQO 003000$	0.00000000	0.00	0.00	1.11900000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
SXC2O 001000D	0.00000000	0.00	0.00	1.00500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TBC9O 001001$	1390.91000000	2,129,541.00	2,961,999,872.31	1390.91000000	1390.91000000 PP	1390.91000000	0.00	0.00000000	0.00000000
TLCDO 015001$	1286.75500000	500,000.00	643,377,500.00	0.00000000 SC	1286.75500000	1286.75500000	0.00	1286.75500000	1286.75500000
TLCGO 001000$	1329.00000000	1,642,697.00	2,183,144,313.00	1328.00000000	1329.00000000	1329.00000000	0.08	1329.00000000	1329.00000000
TLCGO 001001$	1331.36513083	1,642,697.00	2,187,029,506.32	1336.27500000	1331.40312330 PP	1331.36513083	0.36-	0.00000000	0.00000000
TLCRO 002001$	0.00000000	0.00	0.00	1.03820000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTCDO 001000$	0.00000000	0.00	0.00	1466.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTCDO 001001$	0.00000000	0.00	0.00	1466.87156710 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T643O 003001$	0.00000000	0.00	0.00	1.02330000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T651O 001000$	1.16320000	1,000,000,000.00	1,163,200,000.00	0.00000000 SC	1.16320000	1.16320000	0.00	1.16320000	1.16320000
T651O 001001$	0.00000000	0.00	0.00	1.15130000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
VSCKO 011001$	1217.00000000	310,100.00	377,391,700.00	0.00000000 SC	1217.00000000	1217.00000000	0.00	1217.00000000	1217.00000000
VSCNO 004001D	0.00000000	0.00	0.00	1.02780000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
VSCVO 001000D	0.00000000	0.00	0.00	1.06000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YFCDO 002001$	875.96000000	1,695,283.00	1,485,000,096.68	875.96000000 PP	875.96000000 PP	875.96000000	0.00	0.00000000	0.00000000
YMCMO 012001$	1412.50650000	1,860,000.00	2,627,262,090.00	0.00000000 SC	1412.50650000	1412.50650000	0.00	1412.50650000	1412.50650000
YMCQO 005001D	0.00000000	0.00	0.00	1.02610000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCWO 006000$	1355.59706000	759,705.00	1,029,853,864.46	1364.39000000	1355.59706000 PP	1355.59706000	0.64-	0.00000000	0.00000000
YMCWO 006001$	1358.05942000	759,705.00	1,031,724,531.67	1361.65000000	1358.05942000	1358.05942000	0.26-	1358.05942000	1358.05942000
YM35O 003000$	1458.00000000	400,000.00	583,200,000.00	1458.00000000	1458.00000000	1458.00000000	0.00	1458.00000000	1458.00000000
YM38O 002000$	0.00000000	0.00	0.00	1472.61550000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YM38O 002001$	0.00000000	0.00	0.00	1473.62900000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YM38O 002001D	1.01650000	2,000,000.00	2,033,000.00	0.00000000 SC	1.01650000	1.01650000	0.00	1.01650000	1.01650000
YM41O 001001D	0.00000000	0.00	0.00	1.00200000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
ZPC1O 002001$	1.11330000	545,000,000.00	606,748,500.00	0.00000000 SC	1.11330000	1.11330000	0.00	1.11330000	1.11330000

Descripción	Cantidad	Monto
TOTALES ON y FF (Bilat) PESOS	30,923,574,470.00	131,207,634,501.70
DOLARES	2,720,000.00	2,757,680.00
T. PESOS	30,926,294,470.00	135,082,174,901.70

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AL30 010000$	939.02800000	462,606.00	434,399,986.96	943.75256000	939.02800000	939.02800000	0.50-	939.02800000	939.02800000
AL30 010000D	0.64861446	3,870,836.00	2,510,680.21	0.00000000 SC	0.64863000	0.64863000	0.00	0.64850000	0.64863000
D28N5 001$	1400.00000000	5,000,000.00	7,000,000,000.00	0.00000000 SC	1399.33333333	1400.00000000	0.00	1399.00000000	1401.00000000
S27F6 001001$	1.15958000	15,000,000,000.00	17,393,700,000.00	1.15650000	1.15950000	1.15950000	0.26	1.15930000	1.16000000
S28N5 001000$	1.22420000	8,281,022,388.00	10,137,627,607.38	1.22280000	1.22420000	1.22420000	0.11	1.22420000	1.22420000
S28N5 001001$	1.22710000	12,000,000,000.00	14,725,200,000.00	1.22390000	1.22710000	1.22710000	0.26	1.22710000	1.22710000
S30O6 001000$	1.02800999	24,318,725,894.00	24,999,893,406.29	1.02933000	1.02801000	1.02801000	0.13-	1.02801000	1.02801000
S30O6 001001$	1.03000000	24,318,725,894.00	25,048,287,670.82	1.03000000	1.03000000	1.03000000	0.00	1.03000000	1.03000000
TTS26 001001$	1.32700000	4,000,000,000.00	5,308,000,000.00	0.00000000 SC	1.32700000	1.32700000	0.00	1.32700000	1.32700000
TY30P 001001$	1.17400000	4,000,000,000.00	4,696,000,000.00	1.17500000	1.17400000	1.17400000	0.09-	1.17400000	1.17400000
TZVD5 001$	1407.00000000	4,000,000.00	5,628,000,000.00	0.00000000 SC	1407.00000000	1407.00000000	0.00	1407.00000000	1407.00000000
TZXD5 001$	2.38600000	6,000,000,000.00	14,316,000,000.00	0.00000000 SC	2.38600000	2.38600000	0.00	2.38600000	2.38600000
TZXD7 001$	2.03200000	1,500,000,000.00	3,048,000,000.00	0.00000000 SC	2.03150000	2.03000000	0.00	2.03000000	2.03300000
TZXM6 000$	1.87138999	13,359,086,758.00	25,000,061,368.05	1.85879000	1.87139000	1.87139000	0.68	1.87139000	1.87139000
TZXM6 001$	1.87500000	15,359,086,758.00	28,798,287,671.25	1.86000000	1.87500000	1.87500000	0.81	1.87500000	1.87500000
TZXM7 000$	0.00000000	0.00	0.00	1.61600000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T15D5 001000$	1.67305413	18,473,678,566.00	30,907,464,240.91	0.00000000 SC	1.67350000	1.67350000	0.00	1.67300000	1.67350000
T15D5 001000D	0.00112999	7,097,852,028.00	8,020,572.79	0.00000000 SC	0.00113000	0.00113000	0.00	0.00113000	0.00113000
T15D5 001001D	0.00113064	7,097,852,028.00	8,025,186.39	0.00000000 SC	0.00113064	0.00113065	0.00	0.00113065	0.00113065
T30A7 001001$	1.04250000	2,000,000,000.00	2,085,000,000.00	1.04100000	1.04250000	1.04250000	0.14	1.04250000	1.04250000
T30E6 001001$	1.34462000	10,000,000,000.00	13,446,200,000.00	0.00000000 SC	1.34480000	1.34480000	0.00	1.34450000	1.34480000
T30J6 001000$	0.00000000	0.00	0.00	1.21271000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30J6 001001$	0.00000000	0.00	0.00	1.21350000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Garant) PESOS	158,619,788,864.00	232,972,121,951.66
DOLARES	14,199,574,892.00	18,556,439.39
T. PESOS	172,819,363,756.00	259,043,919,294.61

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
CS47O 002000D	0.00000000	0.00	0.00	1.03190000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AL30 010000$	843.30000000	16,000,000.00	13,492,800,000.00	847.87200000	843.30000000	843.30000000	0.54-	843.30000000	843.30000000
AL30 010001$	0.00000000	0.00	0.00	848.45854159	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL30 010003$	845.03280822	16,000,000.00	13,520,524,931.52	0.00000000 SC	845.03280822	845.03280822	0.00	845.03280822	845.03280822
AL35 010000$	977.62221000	6,000,000.00	5,865,733,260.00	971.60550300	977.62221000	977.62221000	0.62	977.62221000	977.62221000
AL35 010001$	0.00000000	0.00	0.00	972.27764105	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL35 010003$	979.67119902	6,000,000.00	5,878,027,194.12	0.00000000 SC	979.67119902	979.67119902	0.00	979.67119902	979.67119902
BA37D 010000$	919.26000000	22,000,000.00	20,223,720,000.00	930.15000000	919.26000000	919.26000000	1.17-	919.26000000	919.26000000
BA37D 010001$	0.00000000	0.00	0.00	930.81257260	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BA37D 010003$	921.22444603	22,000,000.00	20,266,937,812.66	0.00000000 SC	921.22444603	921.22444603	0.00	921.22444603	921.22444603
D16E6 001000$	1251.00000000	2,000,000.00	2,502,000,000.00	1260.15439600	1251.00000000	1251.00000000	0.73-	1251.00000000	1251.00000000
D16E6 001001$	0.00000000	0.00	0.00	1260.67226767	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
D16E6 001003$	1252.02821918	2,000,000.00	2,504,056,438.36	0.00000000 SC	1252.02821918	1252.02821918	0.00	1252.02821918	1252.02821918
D28N5 000$	1255.50000000	20,000,000.00	25,110,000,000.00	0.00000000 SC	1255.50000000	1255.50000000	0.00	1255.50000000	1255.50000000
D28N5 003$	1257.87341096	20,000,000.00	25,157,468,219.20	0.00000000 SC	1257.87341096	1257.87341096	0.00	1257.87341096	1257.87341096
GD35 010000$	981.49026300	91,000,000.00	89,315,613,933.00	985.16700000	981.49026300	981.49026300	0.37-	981.49026300	981.49026300
GD35 010001$	0.00000000	0.00	0.00	985.84851964	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD35 010003$	983.55812986	91,000,000.00	89,503,789,817.75	0.00000000 SC	983.49492325	983.49492325	0.00	983.49492325	983.58769425
GD46 010000$	910.17000000	8,000,000.00	7,281,360,000.00	917.37000000	910.17000000	910.17000000	0.78-	910.17000000	910.17000000
GD46 010001$	0.00000000	0.00	0.00	918.02346904	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD46 010003$	912.11502082	8,000,000.00	7,296,920,166.56	0.00000000 SC	912.11502082	912.11502082	0.00	912.11502082	912.11502082
M15D5 001000$	1.19021700	152,000,000.00	180,912,984.00	1.16170500	1.19021700 NR	1.19021700	0.00	1.19021700	1.19021700
M15D5 001003$	1.19236917	152,000,000.00	181,240,113.84	0.00000000 SC	1.19236917 NR	1.19236917	0.00	1.19236917	1.19236917
M15D5 001007$	0.00000000	0.00	0.00	1.16772040	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
M16E6 001000$	0.00000000	0.00	0.00	1.08918800	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
M16E6 001007$	0.00000000	0.00	0.00	1.09482790	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S16E6 001000$	1.11247499	6,278,379,222.00	6,984,539,924.99	1.11442500	1.11247500	1.11247500	0.17-	1.11247500	1.11247500
S16E6 001001$	0.00000000	0.00	0.00	1.11509671	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S16E6 001003$	1.11457802	6,278,379,222.00	6,997,743,544.84	0.00000000 SC	1.11457803	1.11457803	0.00	1.11457803	1.11457803
S27F6 001000$	1.09962500	92,000,000,000.00	101,165,500,000.00	1.10010000	1.09962500	1.09962500	0.04-	1.09962500	1.09962500
S27F6 001001$	0.00000000	0.00	0.00	1.10085349	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S27F6 001003$	1.10168409	92,000,000,000.00	101,354,936,480.00	0.00000000 SC	1.10161336	1.10161336	0.00	1.10143260	1.10179412
S28N5 001000$	1.19335100	13,701,000,000.00	16,350,102,051.00	1.19262000	1.19335100	1.19335100	0.06	1.19335100	1.19335100
S28N5 001001$	0.00000000	0.00	0.00	1.19320814	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S28N5 001003$	1.19514199	13,701,000,000.00	16,374,640,468.31	0.00000000 SC	1.19511651	1.19511651	0.00	1.19511651	1.19531267
S29Y6 001000$	1.04895000	2,000,000,000.00	2,097,900,000.00	0.00000000 SC	1.04895000	1.04895000	0.00	1.04895000	1.04895000
S29Y6 001003$	1.05093295	2,000,000,000.00	2,101,865,900.00	0.00000000 SC	1.05093295	1.05093295	0.00	1.05093295	1.05093295
S31G6 001000$	0.93378799	77,603,200,000.00	72,464,936,921.59	0.93656300	0.93378800	0.93378800	0.30-	0.93378800	0.93378800
S31G6 001001$	0.00000000	0.00	0.00	0.93707619	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31G6 001003$	0.93542222	77,603,200,000.00	72,591,757,666.06	0.00000000 SC	0.93532299	0.93532299	0.00	0.93532299	0.93576430
TTD26 001000$	1.18872499	315,052,508,388.00	374,510,793,033.52	1.18462500	1.18872500	1.18872500	0.35	1.18872500	1.18874943
TTD26 001001$	0.00000000	0.00	0.00	1.18540393	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTD26 001003$	1.19108285	306,642,508,388.00	365,236,635,459.96	0.00000000 SC	1.19077677	1.19077677	0.00	1.19077677	1.19121644
TTD26 001007$	0.00000000	0.00	0.00	1.15768270	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTJ26 001000$	1.20150000	275,291,148,384.00	330,762,314,783.37	1.20352500	1.20150000	1.20150000	0.17-	1.20150000	1.20150000
TTJ26 001001$	0.00000000	0.00	0.00	1.20428339	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTJ26 001003$	1.20388077	275,291,148,384.00	331,417,721,925.98	0.00000000 SC	1.20377133	1.20377133	0.00	1.20367258	1.20401821
TTJ26 001007$	0.00000000	0.00	0.00	1.17615284	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTM26 001000$	1.22032200	79,140,000,000.00	96,576,283,080.00	1.21342500	1.22032200	1.22032200	0.57	1.22032200	1.22032200
TTM26 001001$	0.00000000	0.00	0.00	1.21422287	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTM26 001003$	1.22272156	79,140,000,000.00	96,766,184,570.60	0.00000000 SC	1.22267906	1.22267906	0.00	1.22262891	1.22287966
TTS26 001000$	1.19579299	260,644,000,000.00	311,676,270,691.99	1.19400000	1.19579300	1.19579300	0.15	1.19579300	1.19579300
TTS26 001001$	0.00000000	0.00	0.00	1.19475238	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTS26 001003$	1.19819051	260,644,000,000.00	312,301,169,807.71	0.00000000 SC	1.19823537	1.19823537	0.00	1.19795526	1.19829925
TX26 011000$	9.69500000	3,600,000,000.00	34,902,000,000.00	9.68625000	9.69500000	9.69500000	0.09	9.69500000	9.69500000
TX26 011001$	0.00000000	0.00	0.00	9.69295076	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX26 011003$	9.71480171	3,600,000,000.00	34,973,286,156.00	0.00000000 SC	9.71480171	9.71480171	0.00	9.71480171	9.71480171
TY27P 007000$	0.45000000	30,000,000,000.00	13,500,000,000.00	0.45000000	0.45000000	0.45000000	0.00	0.45000000	0.45000000
TY27P 007001$	0.00000000	0.00	0.00	0.45030822	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TY27P 007003$	0.45088767	30,000,000,000.00	13,526,630,100.00	0.00000000 SC	0.45088767	0.45088767	0.00	0.45088767	0.45088767
TY30P 001000$	0.00000000	0.00	0.00	1.05802100	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TY30P 001001$	0.00000000	0.00	0.00	1.05874567	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD6 000$	1.93243806	254,474,935,254.00	491,757,050,816.36	1.93375000	1.93243800	1.93243800	0.07-	1.93243800	1.93247771
TZXD6 001$	0.00000000	0.00	0.00	1.93502151	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD6 003$	1.93644198	253,674,935,254.00	491,226,794,544.01	0.00000000 SC	1.93609110	1.93609110	0.00	1.93593227	1.93656759
TZXD7 000$	1.77725600	429,095,000,000.00	762,611,663,320.00	1.79112500	1.77725600	1.77725600	0.77-	1.77725600	1.77725600
TZXD7 001$	0.00000000	0.00	0.00	1.79225365	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD7 003$	1.78060189	429,095,000,000.00	764,047,371,469.89	0.00000000 SC	1.78046967	1.78046967	0.00	1.77730469	1.78090790
TZXD7 007$	0.00000000	0.00	0.00	1.80039959	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM6 000$	1.73345000	390,182,000,000.00	676,360,987,900.00	1.73012000	1.73345000	1.73345000	0.19	1.73345000	1.73345000
TZXM6 001$	0.00000000	0.00	0.00	1.73130501	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM6 003$	1.73695245	390,182,000,000.00	677,727,582,030.32	0.00000000 SC	1.73658446	1.73658446	0.00	1.73658446	1.73715436
TZXM6 007$	0.00000000	0.00	0.00	1.69207658	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM7 000$	1.41382200	349,800,000,000.00	494,554,935,600.00	1.41412300	1.41382200	1.41382200	0.02-	1.41382200	1.41382200
TZXM7 001$	0.00000000	0.00	0.00	1.41507221	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM7 003$	1.41668060	349,800,000,000.00	495,554,874,678.00	0.00000000 SC	1.41614609	1.41614609	0.00	1.41614609	1.41672711
TZXM7 007$	0.00000000	0.00	0.00	1.42144545	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXO6 000$	1.10140600	74,400,000,000.00	81,944,606,400.00	1.10143300	1.10140600	1.10140600	0.00	1.10140600	1.10140600
TZXO6 001$	0.00000000	0.00	0.00	1.10209688	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXO6 003$	1.10341283	74,400,000,000.00	82,093,915,152.00	0.00000000 SC	1.10365558	1.10365558	0.00	1.10339758	1.10365558
TZX26 000$	2.70768799	461,201,539,778.00	1,248,789,874,838.41	2.70375000	2.70768800	2.70768800	0.15	2.70768800	2.70768800
TZX26 001$	0.00000000	0.00	0.00	2.70552781	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX26 003$	2.71271945	431,656,039,778.00	1,170,961,735,776.47	0.00000000 SC	2.71269537	2.71269537	0.00	2.70778073	2.71347429
TZX26 004$	2.70778073	29,545,500,000.00	80,002,735,558.21	0.00000000 SC	2.70778073	2.70778073	0.00	2.70778073	2.70778073
TZX27 000$	2.52437500	75,538,000,000.00	190,686,238,750.00	2.49156300	2.52437500	2.52437500	1.32	2.52437500	2.52442687
TZX27 001$	0.00000000	0.00	0.00	2.49299650	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX27 003$	2.52923486	73,138,000,000.00	184,983,179,520.98	0.00000000 SC	2.52852466	2.52914711	0.00	2.52852466	2.52961394
TZX28 000$	2.29116700	7,804,000,000.00	17,880,267,268.00	2.31875000	2.29116700	2.29116700	1.19-	2.29116700	2.29116700
TZX28 001$	0.00000000	0.00	0.00	2.32033818	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX28 003$	2.29579048	7,804,000,000.00	17,916,348,916.27	0.00000000 SC	2.29584663	2.29493330	0.00	2.29493330	2.29596903
T13F6 001000$	1.28206600	27,600,000,000.00	35,385,021,600.00	1.28155000	1.28206600	1.28206600	0.04	1.28206600	1.28206600
T13F6 001001$	0.00000000	0.00	0.00	1.28246288	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T13F6 001003$	1.28454009	27,600,000,000.00	35,453,306,758.91	0.00000000 SC	1.28448963	1.28448963	0.00	1.28443694	1.28475307
T15D5 001000$	1.63062900	4,430,000,000.00	7,223,686,470.00	1.63312500 NR	1.63062900	1.63062900	0.15-	1.63062900	1.63062900
T15D5 001001$	0.00000000	0.00	0.00	1.63428832 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T15D5 001003$	1.63372456	4,430,000,000.00	7,237,399,829.40	0.00000000 SC	1.63384558	1.63384558	0.00	1.63357753	1.63384558
T30A7 001000$	0.00000000	0.00	0.00	0.96250700	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30A7 001001$	0.00000000	0.00	0.00	0.96308714	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30E6 001000$	1.30698800	86,376,000,000.00	112,892,395,488.00	1.30548600	1.30698800	1.30698800	0.12	1.30698800	1.30698800
T30E6 001001$	0.00000000	0.00	0.00	1.30636229	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30E6 001003$	1.30962757	86,376,000,000.00	113,120,391,409.84	0.00000000 SC	1.30940503	1.30940503	0.00	1.30940503	1.30967359
T30J6 001000$	1.11832500	8,208,000,000.00	9,179,211,600.00	1.12063800	1.11832500	1.11832500	0.21-	1.11832500	1.11832500
T30J6 001001$	0.00000000	0.00	0.00	1.12140556	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30J6 001003$	1.12034950	8,208,000,000.00	9,195,828,770.72	0.00000000 SC	1.12034718	1.12034718	0.00	1.12034718	1.12043909

Descripción	Cantidad	Monto
TOTALES Pases Afo.-Vtas- PESOS	3,318,931,711,026.00	5,650,850,860,951.36
DOLARES	0.00	0.00
T. PESOS	3,318,931,711,026.00	5,650,850,860,951.36

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
CAARS 000$	20.43035769	4,164,329,746,612.00	4,164,329,746,612.00	23.50000000	15.00000000	15.00000000	36.17-	15.00000000	21.50000000
CAARS 001$	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CAARS 003$	20.43035769	4,164,329,746,612.00	4,171,322,520,280.37	0.00000000 SC	15.00000000	15.00000000	0.00	15.00000000	21.50000000
CAUSD 000D	0.66504912	79,043,931.00	79,043,931.00	0.70000000	0.75000000	0.75000000	7.14	0.50000000	0.99000000
CAUSD 001D	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CAUSD 003D	0.66504912	79,043,931.00	79,048,251.68	0.00000000 SC	0.75000000	0.75000000	0.00	0.50000000	0.99000000

Descripción	Cantidad	Monto
TOTALES Cauciones (Garant) PESOS	4,164,329,746,612.00	4,167,826,133,446.19
DOLARES	79,043,931.00	79,046,091.34
T. PESOS	4,164,408,790,543.00	4,278,885,891,778.89

Montos Operados en Ventas	Neg. en Pesos	Neg. en Dólares	Cant. de Títulos	Total en Pesos	Variación	Alzas	Bajas	Sin Modif.
Títulos Públicos (BIL)	1,916,380,996,326.14	232,109,045.91	806,384,482,635.00	2,242,494,205,829.69	0.18	60	17	43
O. Neg. Y FF (BIL)	131,207,634,501.70	2,757,680.00	30,926,294,470.00	135,082,174,901.70	0.48	32	5	55
Títulos Públicos (GAR)	232,972,121,951.66	18,556,439.39	172,819,363,756.00	259,043,919,294.61	0.30	6	3	14
Pases con Aforo -Ventas-	5,650,850,860,951.36	0.00	3,318,931,711,026.00	5,650,850,860,951.36	0.00	11	15	77
Cauciones (GAR)	4,167,826,133,446.19	79,046,091.34	4,164,408,790,543.00	4,278,885,891,778.89	0.00	1	1	4
TOTAL GENERAL DE VENTAS			15,976,811,143,999.00	22,496,093,805,486.49		110	41	193

* Los precios son CLEAN	SC = Sin Cotización	NR = No Representativo	PP = Cartera Propia
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.

Information about Transactions
Traded volumes Total Sales Increase of Own Portfolio more (NEW) Sales to Third Parties more Increment Own Portfolio (NEW) Volumen Total Operado y Discriminado	Summary of Operations (NEW) Summary of Operations (NEW) Summary of Operations Res. Gral. 290/97 CNV (TO el 01/11/2013)	Detail Operations (NEW) Detail Operations (NEW)	Informed days of its conclusion Operations Detail Operations (NEW) (15)	Summary of Operations (NEW) OCT Summary of Operations OCT (NEW)

General Information
Information for investors Relevant / Occasional Information (New) Amortization and Rent Payment (New)	Normativa MAE Comunicados Electrónicos Circulares OCT MAE Regulaciones	MPMAE (Mercado Primario) Anuncios, Prórrogas y Resultados	General Information SIOPEL (Nuevo)	List of Agents (New) List of Agents (New)

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed
days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition
14/11/2025

Índice

Resumen de Operaciones (14/11/2025)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition 14/11/2025

Índice

Resumen de Operaciones (14/11/2025)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Informed
days of its conclusion Operations

Day Edition
14/11/2025