Productos Mercados Nosotros

MAE

Resumen de Operaciones (12/11/2025)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 010001$	1106.00000000	704,000.00	778,624,000.00	0.00000000 SC	1106.00000000 PP	1106.00000000	0.00	0.00000000	0.00000000
AE38 010001D	0.77010000	1,845,000.00	1,420,834.50	0.00000000 SC	0.77010000 PP	0.77010000	0.00	0.00000000	0.00000000
AL29 010001$	996.00000000	179,289.00	178,571,844.00	0.00000000 SC	996.00000000 PP	996.00000000	0.00	0.00000000	0.00000000
AL30 010000$	925.10333552	66,172,665.00	61,216,553,112.28	941.31313333	938.03828000	920.00000000	0.35-	920.00000000	953.33000000
AL30 010000D	0.64134950	24,028,003.00	15,410,347.75	0.65400000	0.64849380	0.64366630	0.84-	0.64000000	0.65800000
AL30 010001$	940.12523020	40,725,000.00	38,286,600,000.00	945.00000000	942.08000000	947.60000000	0.31-	938.88000000	947.60000000
AL30 010001D	0.64100806	27,882,000.00	17,872,587.00	0.63820000 PP	0.64000000	0.65350000	0.28	0.64000000	0.65350000
AL35 010000$	0.00000000	0.00	0.00	1065.25000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BB37D 010001$	0.00000000	0.00	0.00	1013.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BNA26 007000$	0.00000000	0.00	0.00	732.31200000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOA7 004000$	1450.06433969	60,618.00	87,900,000.14	0.00000000 SC	1450.06433969 PP	1450.06433969	0.00	0.00000000	0.00000000
BPOA7 004000D	0.98980499	60,618.00	59,999.99	0.00000000 SC	0.98980500	0.98980500	0.00	0.98980500	0.98980500
BPOA8 002000D	0.00000000	0.00	0.00	0.82350000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOB7 004001$	1431.00000000	2,000,000.00	2,862,000,000.00	0.00000000 SC	1431.00000000 PP	1431.00000000	0.00	0.00000000	0.00000000
BPOB7 004001D	0.98750000	2,000,000.00	1,975,000.00	0.00000000 SC	0.98750000 PP	0.98750000	0.00	0.00000000	0.00000000
BPOB8 002001D	0.80362500	16,000,000.00	12,858,000.00	0.00000000 SC	0.80430000	0.80500000	0.00	0.80250000	0.80500000
BPOC7 004001D	0.96320000	2,500,000.00	2,408,000.00	0.00000000 SC	0.96400000	0.96400000	0.00	0.96400000	0.96400000
BPOD7 004001D	0.96300000	2,500,000.00	2,407,500.00	0.00000000 SC	0.96300000	0.96300000	0.00	0.96300000	0.96300000
BPY26 006001$	1468.03571428	14,000,000.00	20,552,500,000.00	0.00000000 SC	1468.03571428	1473.50000000	0.00	1465.00000000	1473.50000000
DICP 044001$	0.00000000	0.00	0.00	451.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
D16E6 001000$	1402.79323207	33,333,516.00	46,760,030,646.00	1404.94000000	1399.32603341	1407.00000000	0.40-	1400.00000000	1412.30000000
D16E6 001001$	1403.61431469	36,333,516.00	50,998,243,160.97	1409.00000000	1400.17155100	1393.84343000	0.63-	1393.84343000	1412.96113000
D28N5 000$	1396.60691002	147,394,072.00	205,851,579,452.52	1404.00000000	1390.92465708	1398.96000000	0.93-	1395.00000000	1406.00000000
D28N5 000D	0.00000000	0.00	0.00	0.96772000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
D28N5 001$	1397.20358009	154,394,072.00	215,719,950,143.67	1421.87603305	1391.76521172	1385.87861000	2.12-	1385.87861000	1422.01164250
GD29 010001$	1030.43558022	551,919.00	568,716,975.00	0.00000000 SC	1031.00000000	1031.00000000	0.00	1031.00000000	1031.00000000
GD29 010001D	0.71000000	1,000,000.00	710,000.00	0.70700000 PP	0.71000000 PP	0.71000000	0.42	0.00000000	0.00000000
GD30 010000$	0.00000000	0.00	0.00	986.68000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD30 010000D	0.68000000	5,221,992.00	3,550,954.56	0.68000000 PP	0.68000000	0.68000000	0.00	0.68000000	0.68000000
GD30 010001$	984.00000000	3,500,000.00	3,444,000,000.00	983.00000000 PP	984.00000000 PP	984.00000000	0.10	0.00000000	0.00000000
GD30 010001D	0.67464285	7,000,000.00	4,722,500.00	0.67700000	0.66800000	0.67900000	1.33-	0.67900000	0.67950000
GD35 010000$	1098.16694162	18,002,700.00	19,769,970,000.00	0.00000000 SC	1100.00000000	1100.00000000	0.00	1100.00000000	1100.00000000
GD35 010000D	0.74450000	5,372,733.00	3,999,999.71	0.00000000 SC	0.74450000	0.74450000	0.00	0.74450000	0.74450000
GD35 010001$	1098.75614877	21,202,700.00	23,296,596,995.63	1093.50000000	1094.63000000	1096.00000000	0.10	1093.00000000	1096.00000000
GD35 010001D	0.74760237	7,522,733.00	5,624,013.07	0.00000000 SC	0.75515116	0.75520000	0.00	0.75450000	0.75520000
GD38 010000$	1139.99885997	3,798.00	4,329,715.67	1145.00000000	1139.99886000 PP	1139.99885997	0.44-	0.00000000	0.00000000
GD38 010000D	0.78788729	199,682.00	157,326.91	0.00000000 SC	0.78206423	0.78800000	0.00	0.77629000	0.79002000
GD38 010001$	1136.07901794	7,800,000.00	8,861,416,340.00	0.00000000 SC	1134.66430000	1134.66430000	0.00	1134.66430000	1140.18170000
GD38 010001D	0.79000000	500,000.00	395,000.00	0.78000700	0.79000000	0.79000000	1.28	0.79000000	0.79000000
GD41 010000$	1015.88825178	2,752,842.00	2,796,579,846.82	1017.59064000	1033.38374400	1033.38374400	1.55	1033.38374400	1033.38374400
GD41 010000D	0.69192296	5,135,613.00	3,553,448.55	0.70082000	0.69105000	0.69475000	1.39-	0.69300000	0.69475000
GD41 010001$	1017.87778536	5,149,275.00	5,241,332,633.25	1018.22682981	1020.09000000	1020.09000000	0.18	1020.09000000	1020.09000000
GD41 010001D	0.70000000	3,000,000.00	2,100,000.00	0.69000000	0.70000000 PP	0.70000000	1.45	0.00000000	0.00000000
M15D5 001000$	1.29000000	3,000,000,000.00	3,870,000,000.00	1.14550000 PP	1.29000000 PP	1.29000000	12.61	0.00000000	0.00000000
M15D5 001001$	1.29078278	3,000,000,000.00	3,872,348,360.00	1.14628459	1.29078278	1.27085246	12.61	1.27085246	1.30074795
M16E6 001000$	1.18000000	4,000,000,000.00	4,720,000,000.00	0.00000000 SC	1.18000000	1.18000000	0.00	1.18000000	1.18000000
M16E6 001001$	1.17750000	6,850,000,000.00	8,065,875,000.00	0.00000000 SC	1.17750000	1.17750000	0.00	1.17750000	1.17750000
M31G6 001001$	1.02500000	588,067,766.00	602,769,460.15	1.02270000	1.02500000	1.02500000	0.22	1.02500000	1.02500000
PARP 044001$	0.00000000	0.00	0.00	273.03333333	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PBY26 005001$	0.00000000	0.00	0.00	1.01750000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PMD26 003000$	1.04898980	2,640,000,000.00	2,769,333,072.00	1.04834930	1.04898980	1.04898980	0.06	1.04898980	1.04898980
PMD26 003001$	1.04962210	2,640,000,000.00	2,771,002,344.00	1.04898980 PP	1.04962210 PP	1.04962210	0.06	0.00000000	0.00000000
PMJ26 003000$	1.04871490	2,900,000,000.00	3,041,273,210.00	1.04806310	1.04871490	1.04871490	0.06	1.04871490	1.04871490
PMJ26 003001$	1.04934700	2,900,000,000.00	3,043,106,300.00	1.04871490 PP	1.04934700 PP	1.04934700	0.06	0.00000000	0.00000000
PR17 001000$	6.59000000	146,476,700.00	965,281,453.00	0.00000000 SC	6.59000000	6.59000000	0.00	6.59000000	6.59000000
PR17 001001$	6.59371000	146,476,700.00	965,824,881.55	0.00000000 SC	6.59371000 PP	6.59371000	0.00	0.00000000	0.00000000
S16E6 001000$	1.14050000	130,000,000.00	148,265,000.00	0.00000000 SC	1.14050000	1.14050000	0.00	1.14050000	1.14050000
S16E6 001001$	1.14300000	1,500,000,000.00	1,714,500,000.00	0.00000000 SC	1.14300000 PP	1.14300000	0.00	0.00000000	0.00000000
S27F6 001000$	1.15333340	1,709,444,985.00	1,971,559,999.55	1.15600000	1.15720000	1.15720000	0.10	1.15720000	1.15720000
S27F6 001001$	1.15861185	13,500,000,000.00	15,641,260,000.00	1.15540000	1.15800000	1.15850000	0.23	1.15800000	1.15900000
S28N5 001000$	1.22292856	12,265,582,817.00	14,999,931,599.90	1.22199975	1.22200000	1.22255000	0.00	1.22255000	1.22350000
S28N5 001000D	0.00000000	0.00	0.00	0.00083003	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S28N5 001001$	1.22356569	14,152,582,817.00	17,316,614,831.59	1.22250000	1.22320000	1.22320000	0.06	1.22320000	1.22330000
S30A6 001000$	1.12397999	89,743,589.00	100,869,999.16	0.00000000 SC	1.12398000 PP	1.12397999	0.00	0.00000000	0.00000000
S30O6 001000$	1.02900000	2,000,000.00	2,058,000.00	0.00000000 SC	1.02900000 PP	1.02900000	0.00	0.00000000	0.00000000
S30O6 001001$	1.03450000	3,000,000,000.00	3,103,500,000.00	1.03529141	1.03500000	1.03500000	0.03-	1.03400000	1.03500000
S31G6 001000$	0.00000000	0.00	0.00	1.01445000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31G6 001001$	1.01211538	1,300,000,000.00	1,315,750,000.00	1.01250000	1.01250000	1.01250000	0.00	1.01250000	1.01250000
TTD26 001000$	1.31902471	18,299,352,969.00	24,137,298,815.17	1.31241000 PP	1.31539000	1.32000000	0.23	1.32000000	1.32000000
TTD26 001001$	1.31959292	21,349,352,969.00	28,172,455,092.50	1.32050000	1.31625000	1.31750000	0.32-	1.31618200	1.32200000
TTJ26 001000$	1.33969097	30,763,886,249.00	41,214,100,916.83	1.34000000	1.33032000	1.34000000	0.72-	1.34000000	1.34250000
TTJ26 001001$	1.34017677	34,223,886,249.00	45,866,057,335.15	1.34084613	1.33725000	1.33800000	0.27-	1.33113000	1.34100000
TTM26 001000$	1.35170665	8,058,634,987.00	10,892,910,533.33	1.34900000	1.35000000	1.35000000	0.07	1.34000000	1.37000000
TTM26 001001$	1.34995109	21,800,009,494.00	29,428,946,597.25	1.34958353	1.34825000	1.35050000	0.10-	1.35000000	1.35583530
TTS26 001000$	1.29864902	20,180,735,066.00	26,207,691,881.62	1.32500000	1.32450000	1.32450000	0.04-	1.29000000	1.32500000
TTS26 001001$	1.32432286	6,820,873,000.00	9,033,038,082.74	1.32600000	1.32666666	1.32500000	0.05	1.32081400	1.32750000
TX26 011000$	11.02000000	70,685,081.00	778,949,592.62	10.96050000	11.02000000	11.02000000	0.54	11.02000000	11.02000000
TX26 011001$	11.05034795	140,685,081.00	1,554,619,097.06	11.05000000	11.07000000	11.08500000	0.18	11.08500000	11.08500000
TX28 011001$	0.00000000	0.00	0.00	15.82000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX31P 007001$	0.00000000	0.00	0.00	11.67000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TY30P 001000$	1.17887635	24,594,597,861.00	28,993,989,858.12	1.17967101	1.17500000	1.17500000	0.40-	1.17400000	1.18500000
TY30P 001001$	1.17749802	41,194,597,861.00	48,506,557,756.97	1.16750000	1.17557900	1.17557900	0.69	1.17557900	1.17850000
TZVD5 000$	1402.01643192	48,157,122.00	67,517,076,358.20	1407.00000000	1405.00000000	1405.00000000	0.14-	1400.00000000	1406.00000000
TZVD5 001$	1402.73804964	54,557,122.00	76,529,350,908.36	1406.00000000	1407.00000000	1401.00000000	0.07	1401.00000000	1410.00000000
TZV26 000$	1370.00000000	500,000.00	685,000,000.00	0.00000000 SC	1370.00000000 PP	1370.00000000	0.00	0.00000000	0.00000000
TZXD5 000$	2.37000000	2,109,704,641.00	4,999,999,999.17	2.37000000	2.37000000	2.37000000	0.00	2.37000000	2.37000000
TZXD5 001$	2.37759136	17,527,536,641.00	41,673,319,782.08	2.37500000	2.37850000	2.38100000	0.15	2.38000000	2.38100000
TZXD6 000$	0.00000000	0.00	0.00	2.18403000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD6 001$	2.20625478	4,679,210,600.00	10,323,530,779.00	2.20400000	2.21000000	2.21000000	0.27	2.20250000	2.21500000
TZXD7 000$	2.02733629	4,554,216,674.00	9,232,928,764.85	2.04000000	2.03300000 PP	2.02733629	0.34-	0.00000000	0.00000000
TZXD7 001$	2.03786558	15,354,216,674.00	31,289,829,715.97	2.03500000	2.04700000	2.04700000	0.59	2.02616507	2.04700000
TZXM6 000$	1.87220144	29,541,285,154.00	55,307,236,804.58	1.86115676	1.85568000	1.87700000	0.29-	1.86500000	1.87700000
TZXM6 001$	1.87189102	44,803,285,154.00	83,866,867,465.88	1.86562500	1.87040000	1.86950000	0.26	1.85683000	1.87100000
TZXM7 000$	1.63708824	8,193,000,000.00	13,412,664,000.00	1.61000000	1.63500000	1.63500000	1.55	1.63500000	1.63500000
TZXM7 001$	1.62825966	15,797,055,000.00	25,721,707,414.31	1.60351406	1.61614000	1.62150000	0.79	1.62000000	1.65113000
TZXO6 000$	1.26395416	14,664,689,365.00	18,535,495,145.95	1.25326610	1.24723000	1.27000000	0.48-	1.25600000	1.27000000
TZXO6 001$	1.26197279	25,911,840,496.00	32,700,037,795.02	1.26710687	1.25878084	1.25750000	0.66-	1.24802000	1.25900000
TZX26 000$	3.09548116	6,984,207,735.00	21,619,483,485.68	3.09000000	3.09750000	3.09750000	0.24	3.08800000	3.09750000
TZX26 001$	3.09605541	8,484,207,735.00	26,267,577,268.52	3.08733333	3.09000000	3.07426774	0.09	3.07426774	3.07426774
TZX27 000$	0.00000000	0.00	0.00	2.87000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX27 001$	2.84750000	350,000,000.00	996,625,000.00	2.86250000	2.84750000 PP	2.84750000	0.52-	0.00000000	0.00000000
TZX28 000$	2.62000000	1,673,000,000.00	4,383,260,000.00	2.62000000	2.62000000 PP	2.62000000	0.00	0.00000000	0.00000000
TZX28 001$	2.62711702	3,853,000,000.00	10,122,281,880.20	2.62850000	2.65000000	2.65000000	0.82	2.62150740	2.65000000
T13F6 001000$	1.34800000	32,000,000,000.00	43,136,000,000.00	1.34550000 PP	1.34800000	1.34800000	0.19	1.34800000	1.34800000
T13F6 001001$	1.34825493	9,571,000,000.00	12,904,148,000.00	1.34766666	1.34900000	1.34800000	0.10	1.34770000	1.34800000
T15D5 001000$	1.67633141	147,248,875,777.00	246,837,915,867.65	1.67150000	1.67500000	1.67500000	0.21	1.67500000	1.68500000
T15D5 001001$	1.68091593	118,438,875,777.00	199,085,793,328.53	1.67150000	1.67500000	1.67500000	0.21	1.67250000	1.67500000
T15E7 001000$	0.00000000	0.00	0.00	1.15000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30A7 001000$	1.04400533	45,276,382,829.00	47,268,785,174.24	1.04050000	1.04000000	1.04000000	0.05-	1.04000000	1.04500000
T30A7 001001$	1.04399572	62,876,382,829.00	65,642,674,842.94	1.04072727	1.04054754	1.04050000	0.02-	1.03750000	1.04600000
T30E6 001000$	1.34252329	13,535,799,702.00	18,172,126,361.27	1.33750000	1.33750000	1.33800000	0.00	1.33800000	1.34939840
T30E6 001001$	1.33990070	16,918,500,000.00	22,669,110,000.00	1.33845588	1.33896000	1.33890000	0.04	1.33850000	1.34300000
T30J6 001000$	1.21385714	5,250,000,000.00	6,372,750,000.00	1.22000000	1.21100000 PP	1.21385714	0.74-	0.00000000	0.00000000
T30J6 001001$	1.21256669	30,600,000,000.00	37,104,540,817.49	1.21125000	1.21150000	1.21200000	0.02	1.21150000	1.21480000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Bilat) PESOS	990,811,419,250.00	2,327,441,350,896.10
DOLARES	111,768,374.00	79,225,512.04
T. PESOS	990,923,187,624.00	2,438,515,518,776.18

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
BDCJO 004000$	1.08850599	1,832,784,146.00	1,994,996,539.62	1.08777600	1.08850600	1.08850600	0.07	1.08850600	1.08850600
BDCJO 004001$	1.08922199	1,832,784,146.00	1,996,308,813.07	1.08850600	1.08922200	1.08922200	0.07	1.08922200	1.08922200
BFCXO 004000$	1.07000000	3,500,000,000.00	3,745,000,000.00	1.07000000	1.07000000	1.07000000	0.00	1.07000000	1.07000000
BFCXO 004001$	1.07065960	3,500,000,000.00	3,747,308,600.00	1.07067430 PP	1.07065960 PP	1.07065960	0.00	0.00000000	0.00000000
BF36O 002001$	1.09770000	600,000,000.00	658,620,000.00	0.00000000 SC	1.09770000	1.09770000	0.00	1.09770000	1.09770000
BPCPO 001000$	1475.60557240	5,783,980.00	8,534,873,118.69	1500.00000000	1468.29744500	1468.29744500	2.11-	1468.29744500	1500.00000000
BPCPO 001001$	1477.25286400	5,783,980.00	8,544,401,020.36	1500.91643000	1469.18244637	1470.16861159	2.11-	1470.16861159	1470.16861159
BYCOO 001001$	1494.93610000	250,000.00	373,734,025.00	0.00000000 SC	1494.93610000 PP	1494.93610000	0.00	0.00000000	0.00000000
BYCRO 001000$	1445.00000000	7,852,332.00	11,346,619,740.00	1455.00000000	1445.00000000	1445.00000000	0.69-	1445.00000000	1445.00000000
BYCRO 001001$	1446.00951999	7,852,332.00	11,354,546,826.20	1455.95870500	1445.94024000	1446.00952000	0.69-	1446.00952000	1446.00952000
BYCTO 001001D	0.00000000	0.00	0.00	1.02740000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CACAO 001001$	1200.08300000	500,000.00	600,041,500.00	0.00000000 SC	1200.08300000 PP	1200.08300000	0.00	0.00000000	0.00000000
CAC3O 001000$	1380.00000000	757,056.00	1,044,737,280.00	0.00000000 SC	1380.00000000	1380.00000000	0.00	1380.00000000	1380.00000000
CAC3O 001001$	1380.83178079	757,056.00	1,045,366,984.64	0.00000000 SC	1384.21000000	1384.21000000	0.00	1384.21000000	1384.21000000
CAC6O 001001$	1296.69300000	500,000.00	648,346,500.00	0.00000000 SC	1296.69300000 PP	1296.69300000	0.00	0.00000000	0.00000000
CAC8O 007001D	0.00000000	0.00	0.00	0.99925000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CF82B 001000$	0.87537000	2,005,348,380.00	1,755,421,811.40	0.87536000 PP	0.87537000 PP	0.87537000	0.00	0.00000000	0.00000000
CF82B 001001$	0.87626000	2,005,348,380.00	1,757,206,571.45	0.87627000	0.87626000	0.87626000	0.00	0.87626000	0.87626000
CF82C 001000$	0.51400000	2,787,184,902.00	1,432,613,039.62	0.51390000 PP	0.51400000 PP	0.51400000	0.02	0.00000000	0.00000000
CF82C 001001$	0.51451999	2,787,184,902.00	1,434,062,375.77	0.51444000	0.51452000	0.51452000	0.02	0.51452000	0.51452000
CP31O 001000$	1280.00000000	1,700,000.00	2,176,000,000.00	1279.00000000	1280.00000000	1280.00000000	0.08	1280.00000000	1280.00000000
CP31O 001001$	1280.77150680	1,700,000.00	2,177,311,561.56	1279.79543290 PP	1280.77150680 PP	1280.77150680	0.08	0.00000000	0.00000000
CP35O 005000$	1332.00000000	2,419,500.00	3,222,774,000.00	1331.00000000	1332.00000000	1332.00000000	0.08	1332.00000000	1332.00000000
CP35O 005001$	1332.80284929	2,419,500.00	3,224,716,493.88	1331.82777260 PP	1332.80284930 PP	1332.80284929	0.07	0.00000000	0.00000000
DHA1O 004000$	1.09123999	2,500,000,000.00	2,728,099,999.99	1.09050800	1.09124000	1.09124000	0.07	1.09124000	1.09124000
DHA1O 004001$	1.09195800	2,500,000,000.00	2,729,895,000.00	1.09124000	1.09195800	1.09195800	0.07	1.09195800	1.09195800
DHSHO 001000$	1445.44392599	2,709,296.00	3,916,135,446.93	1445.44392600	1445.44392600	1445.44392600	0.00	1445.44392600	1445.44392600
DHSHO 001001$	1447.28596872	2,709,296.00	3,921,126,085.93	1446.33495342	1446.31515282	1447.28596873	0.00	1447.28596873	1447.28596873
DT35A 008000$	0.00000000	0.00	0.00	0.64709200	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
DT35A 008001$	0.00000000	0.00	0.00	0.64749500 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
FOS3O 001000$	1422.16120000	2,439,016.00	3,468,673,921.37	1422.16120000	1422.16120000	1422.16120000	0.00	1422.16120000	1422.16120000
FOS3O 001001$	1423.96966999	2,439,016.00	3,473,084,808.64	1423.03787470	1423.01839304	1423.96967000	0.00	1423.96967000	1423.96967000
FR29A 001000$	0.86080000	1,020,598,073.00	878,530,821.23	0.86070000 PP	0.86080000 PP	0.86080000	0.01	0.00000000	0.00000000
FR29A 001001$	0.86176899	1,020,598,073.00	879,519,780.77	0.86169000	0.86176900	0.86176900	0.01	0.86176900	0.86176900
FTM3O 002000$	0.00000000	0.00	0.00	1.10610000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GN39O 010000$	1193.00000000	900,000.00	1,073,700,000.00	1192.00000000	1193.00000000	1193.00000000	0.08	1193.00000000	1193.00000000
GN39O 010001$	1193.75042620	900,000.00	1,074,375,383.58	1192.72826300	1193.71906850	1193.75042620	0.08	1193.75042620	1193.75042620
GN41O 001001$	1337.57000000	504,000.00	674,135,280.00	0.00000000 SC	1337.57000000	1337.57000000	0.00	1337.57000000	1337.57000000
HBCAO 001000$	0.00000000	0.00	0.00	1466.91976438 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
LMS8O 006001$	1456.20000000	1,000,000.00	1,456,200,000.00	0.00000000 SC	1456.20000000 PP	1456.20000000	0.00	0.00000000	0.00000000
LUC3O 015000$	1178.00000000	474,726.00	559,227,228.00	1176.00000000	1178.00000000	1178.00000000	0.17	1178.00000000	1178.00000000
LUC3O 015001$	1178.71002739	474,726.00	559,564,296.46	1176.71848770 PP	1178.71002739 PP	1178.71002739	0.17	0.00000000	0.00000000
LUC4O 001000$	0.00000000	0.00	0.00	1359.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
LUC4O 001001$	0.00000000	0.00	0.00	1359.85635619	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
MIC3O 001000D	1.00000000	200,000.00	200,000.00	0.00000000 SC	1.00000000	1.00000000	0.00	1.00000000	1.00000000
M329B 001000$	0.83002000	670,000,000.00	556,113,400.00	0.83001000 PP	0.83002000 PP	0.83002000	0.00	0.00000000	0.00000000
M329B 001001$	0.83095000	670,000,000.00	556,736,500.00	0.83094000	0.83095000	0.83095000	0.00	0.83095000	0.83095000
M333B 001000$	0.82161000	1,295,853,700.00	1,064,686,358.45	0.82160000 PP	0.82161000 PP	0.82161000	0.00	0.00000000	0.00000000
M333B 001001$	0.82253000	1,295,853,700.00	1,065,878,543.86	0.82252000	0.82253000	0.82253000	0.00	0.82253000	0.82253000
OTS1O 001001$	1370.73570000	300,000.00	411,220,710.00	1378.67000000	1370.73570000	1370.73570000	0.58-	1370.73570000	1370.73570000
PLC1O 002000$	0.00000000	0.00	0.00	1436.90094247 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PLC2O 002001$	1478.00000000	50,000.00	73,900,000.00	0.00000000 SC	1478.00000000	1478.00000000	0.00	1478.00000000	1478.00000000
PNECO 018000$	1100.50000000	1,230,000.00	1,353,615,000.00	0.00000000 SC	1100.50000000	1100.50000000	0.00	1100.50000000	1100.50000000
PNVCO 004000$	1482.49480629	197,527.00	292,832,751.60	1481.39897689 PP	1482.00000000	1482.00000000	0.04	1482.00000000	1482.00000000
PNVCO 004001$	1483.58129219	197,527.00	293,047,361.90	1482.49480629	1482.89326029	1483.58129220	0.03	1483.58129220	1483.58129220
PNZCO 001000$	1270.28476900	147,200.00	186,985,917.99	1269.34580090 PP	1270.28476900 PP	1270.28476900	0.07	0.00000000	0.00000000
PNZCO 001001$	1271.21573109	147,200.00	187,122,955.61	1270.28476900	1271.21573110	1271.21573110	0.07	1271.21573110	1271.21573110
PN40O 003000$	1350.00000000	1,495,508.00	2,018,935,800.00	1349.00000000	1350.00000000	1350.00000000	0.07	1350.00000000	1350.00000000
PN40O 003001$	1350.77555277	1,695,508.00	2,290,250,755.93	1360.00000000	1355.76000000	1355.76000000	0.31-	1350.10896360	1355.76000000
RCCQO 003001$	1.11820000	4,400,000,000.00	4,920,080,000.00	0.00000000 SC	1.11820000	1.11820000	0.00	1.11820000	1.11820000
SXC1O 002001$	1.03400000	1,200,000,000.00	1,240,800,000.00	1.03140000	1.03400000	1.03400000	0.25	1.03400000	1.03400000
TF25A 001000$	1.01408300	500,000,000.00	507,041,500.00	0.00000000 SC	1.01408300	1.01408300	0.00	1.01408300	1.01408300
TLCDO 015001$	0.00000000	0.00	0.00	1268.94000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TLCGO 001001$	1322.00000000	1,142,697.00	1,510,645,434.00	0.00000000 SC	1322.00000000 PP	1322.00000000	0.00	0.00000000	0.00000000
TLCKO 001001$	1295.06000000	520,000.00	673,431,200.00	0.00000000 SC	1295.06000000 PP	1295.06000000	0.00	0.00000000	0.00000000
TLCLO 006001$	1425.52000000	1,400,000.00	1,995,728,000.00	1376.85000000 PP	1425.52000000	1425.52000000	3.53	1425.52000000	1425.52000000
TLCRO 002001$	0.00000000	0.00	0.00	1.04310000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTCDO 001000$	1465.00000000	2,000,000.00	2,930,000,000.00	0.00000000 SC	1465.00000000	1465.00000000	0.00	1465.00000000	1465.00000000
TTCDO 001001$	1465.88301370	2,000,000.00	2,931,766,027.40	0.00000000 SC	1465.88301370 PP	1465.88301370	0.00	0.00000000	0.00000000
TTCDO 001001D	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T643O 003001$	0.00000000	0.00	0.00	1.02100000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
VSCHO 001001$	1359.30000000	500,000.00	679,650,000.00	0.00000000 SC	1359.30000000	1359.30000000	0.00	1359.30000000	1359.30000000
VSCJO 001001$	0.00000000	0.00	0.00	1285.22000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YFCDO 002001$	0.00000000	0.00	0.00	910.96000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YFCHO 006001$	1406.00000000	600,000.00	843,600,000.00	1423.90000000	1406.00000000	1406.00000000	1.26-	1406.00000000	1406.00000000
YFCLO 002000$	1492.00000000	75,576.00	112,759,392.00	0.00000000 SC	1492.00000000	1492.00000000	0.00	1492.00000000	1492.00000000
YMCMO 012000$	1394.00000000	1,780,000.00	2,481,320,000.00	0.00000000 SC	1394.00000000 PP	1394.00000000	0.00	0.00000000	0.00000000
YMCQO 005001D	0.00000000	0.00	0.00	1.02340000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCUO 004001D	1.11009000	9,000.00	9,990.81	0.00000000 SC	1.11009000	1.11009000	0.00	1.11009000	1.11009000
YMCWO 006001$	1355.00000000	2,000,000.00	2,710,000,000.00	1363.35000000	1355.00000000	1355.00000000	0.61-	1355.00000000	1355.00000000
YM1XO 003001D	0.00000000	0.00	0.00	1.03381500	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YM35O 003000$	1454.99420461	576,666.00	839,045,688.00	0.00000000 SC	1453.00000000	1453.00000000	0.00	1453.00000000	1468.00000000
YM39O 001000D	1.07400000	70,300.00	75,502.20	0.00000000 SC	1.07400000	1.07400000	0.00	1.07400000	1.07400000

Descripción	Cantidad	Monto
TOTALES ON y FF (Bilat) PESOS	37,994,419,623.00	134,934,468,150.90
DOLARES	279,300.00	285,493.01
T. PESOS	37,994,698,923.00	135,334,729,350.92

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AL30 010000$	0.00000000	0.00	0.00	945.10000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL30 010000D	0.65383333	1,438,989.00	940,858.97	0.65000000	0.65375000	0.65350000	0.58	0.65350000	0.65400000
BPOB8 002001$	1178.07000000	19,940,000.00	23,490,715,800.00	0.00000000 SC	1178.07000000	1178.07000000	0.00	1178.07000000	1178.07000000
S27F6 001001$	1.15800000	6,000,000,000.00	6,948,000,000.00	1.15550000	1.15800000	1.15800000	0.22	1.15800000	1.15800000
S28N5 001000$	1.22242194	32,802,678,938.00	40,098,714,465.91	0.00000000 SC	1.22245621	1.22250000	0.00	1.22230000	1.22250000
S28N5 001001$	0.00000000	0.00	0.00	1.22300000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTJ26 001001$	0.00000000	0.00	0.00	1.34083333	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTS26 001001$	1.32321363	4,190,386,882.00	5,544,777,038.32	0.00000000 SC	1.32250000	1.32250000	0.00	1.32250000	1.32350000
TY30P 001001$	1.17500000	2,000,000,000.00	2,350,000,000.00	1.16650000	1.17500000	1.17500000	0.73	1.17500000	1.17500000
TZXD5 001$	2.37955046	1,682,822,056.00	4,004,360,000.04	0.00000000 SC	2.37940000	2.37940000	0.00	2.37940000	2.38000000
TZXM6 000$	1.86200000	1,000,000,000.00	1,862,000,000.00	0.00000000 SC	1.86200000	1.86200000	0.00	1.86200000	1.86200000
TZXM6 001$	1.86700000	4,000,000,000.00	7,468,000,000.00	1.86400000	1.86700000	1.86700000	0.16	1.86700000	1.86700000
TZXM7 001$	0.00000000	0.00	0.00	1.61800000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T15D5 001001$	1.67250000	1,020,000,000.00	1,705,950,000.00	1.67250000	1.67250000	1.67250000	0.00	1.67250000	1.67250000
T30E6 001000$	0.00000000	0.00	0.00	1.33410000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30E6 001001$	0.00000000	0.00	0.00	1.33500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30J6 001000$	0.00000000	0.00	0.00	1.20919000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30J6 001001$	1.21111529	17,000,000,000.00	20,588,960,000.00	1.21000000	1.21300000	1.21300000	0.25	1.21100000	1.21300000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Garant) PESOS	69,715,827,876.00	114,061,477,304.27
DOLARES	1,438,989.00	940,858.97
T. PESOS	69,717,266,865.00	115,380,561,580.21

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
TTCBO 001001D	0.00000000	0.00	0.00	1.00450000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YM35O 003001D	1.01150000	600,000.00	606,900.00	0.00000000 SC	1.01150000	1.01150000	0.00	1.01150000	1.01150000

Descripción	Cantidad	Monto
TOTALES ON y FF (Garant) PESOS	0.00	0.00
DOLARES	600,000.00	606,900.00
T. PESOS	600,000.00	850,873,800.00

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 010000$	973.63775700	10,000,000.00	9,736,377,570.00	1008.00000000	973.63775700	973.63775700	3.41-	973.63775700	973.63775700
AE38 010001$	974.32597218	10,000,000.00	9,743,259,721.80	1008.80087671	974.33130718	974.30463218	3.42-	974.30463218	974.33130718
AL30 010000$	850.50000000	30,000,000.00	25,515,000,000.00	850.27500000	850.50000000	850.50000000	0.03	850.50000000	850.50000000
AL30 010001$	851.08641781	30,000,000.00	25,532,592,534.30	850.92726575	851.08835959	851.08835959	0.02	851.08253425	851.08835959
AL35 010000$	958.72500000	6,000,000.00	5,752,350,000.00	970.20000000	958.72500000	958.72500000	1.18-	958.72500000	958.72500000
AL35 010001$	959.38166096	6,000,000.00	5,756,289,965.76	970.95755342	959.38166096	959.38166096	1.19-	959.38166096	959.38166096
BA37D 010000$	908.82000000	22,000,000.00	19,994,040,000.00	927.00000000	908.82000000 NR	908.82000000	0.00	908.82000000	908.82000000
BA37D 010001$	909.44247945	22,000,000.00	20,007,734,547.90	927.72382192	909.44247945 NR	909.44247945	0.00	909.44247945	909.44247945
D16E6 001000$	1268.10000000	3,000,000.00	3,804,300,000.00	1269.90000000	1268.10000000	1268.10000000	0.14-	1268.10000000	1268.10000000
D16E6 001001$	1268.27371232	3,000,000.00	3,804,821,136.98	1270.59583562	1268.10000000	1268.10000000	0.20-	1268.10000000	1268.62113698
GD35 010000$	984.15000000	62,000,000.00	61,017,300,000.00	976.50000000	984.15000000	984.15000000	0.78	984.15000000	984.15000000
GD35 010001$	984.83951384	62,000,000.00	61,060,049,858.20	977.24909589	984.83081610	984.83081610	0.78	984.82407534	984.90496438
GD46 010000$	894.78000000	8,000,000.00	7,158,240,000.00	925.11000000	894.78000000	894.78000000	3.28-	894.78000000	894.78000000
GD46 010001$	895.39286301	8,000,000.00	7,163,142,904.08	925.83234617	895.39286301	895.39286301	3.29-	895.39286301	895.39286301
M15D5 001000$	1.11762800	100,000,000,000.00	111,762,800,000.00	0.00000000 SC	1.11762800	1.11762800	0.00	1.11762800	1.11762800
M15D5 001001$	1.11839074	100,000,000,000.00	111,839,074,420.00	0.00000000 SC	1.11839350	1.11839350	0.00	1.11836288	1.11839350
M16E6 001000$	1.17221300	7,800,000,000.00	9,143,261,400.00	0.00000000 SC	1.17221300	1.17221300	0.00	1.17221300	1.17221300
M16E6 001001$	1.17301589	7,800,000,000.00	9,149,523,942.00	0.00000000 SC	1.17301589	1.17301589	0.00	1.17301589	1.17301589
M27F6 001000$	1.22247674	500,000,000.00	611,238,372.50	0.00000000 SC	1.22249349	1.22249349	0.00	1.22246000	1.22249349
S16E6 001000$	1.10955000	6,296,000,000.00	6,985,726,800.00	1.11101300	1.10955000	1.10955000	0.13-	1.10955000	1.10955000
S16E6 001001$	1.11023397	6,296,000,000.00	6,990,033,075.12	1.11146958	1.11023397	1.11023397	0.11-	1.11023397	1.11023397
S27F6 001000$	1.09763000	17,200,000,000.00	18,879,236,000.00	0.00000000 SC	1.09763000	1.09763000	0.00	1.09763000	1.09763000
S27F6 001001$	1.09829159	17,200,000,000.00	18,890,615,348.00	0.00000000 SC	1.09829159	1.09829159	0.00	1.09829159	1.09829159
S28N5 001000$	1.19193800	14,010,000,000.00	16,699,051,380.00	1.19086500	1.19193800	1.19193800	0.09	1.19193800	1.19193800
S28N5 001001$	1.19250669	14,010,000,000.00	16,707,018,799.10	1.19151753	1.19239518	1.19239518	0.07	1.19239518	1.19252581
S29Y6 001000$	1.04460300	2,942,000,000.00	3,073,222,026.00	0.00000000 SC	1.04460300	1.04460300	0.00	1.04460300	1.04460300
S29Y6 001001$	1.04523262	2,942,000,000.00	3,075,074,368.04	0.00000000 SC	1.04523262	1.04523262	0.00	1.04523262	1.04523262
S30O6 001000$	0.00000000	0.00	0.00	0.96200000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30O6 001001$	0.00000000	0.00	0.00	0.96252712	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31G6 001000$	0.93656300	40,000,000,000.00	37,462,520,000.00	0.93702500	0.93656300	0.93656300	0.05-	0.93656300	0.93656300
S31G6 001001$	0.93716522	40,000,000,000.00	37,486,608,910.64	0.93769247	0.93712750	0.93712750	0.06-	0.93710184	0.93721731
TO26P 019000$	0.79741092	300,000,000.00	239,223,277.50	0.00000000 SC	0.79742185	0.79742185	0.00	0.79740000	0.79742185
TTD26 001000$	1.18844999	274,787,760,250.00	326,571,513,669.11	1.18107000	1.18845000	1.18845000	0.62	1.18845000	1.18847442
TTD26 001001$	1.18924071	257,957,760,250.00	306,773,870,024.51	1.18178188	1.18913377	1.18913377	0.62	1.18906865	1.18932913
TTJ26 001000$	1.20676099	426,068,833,398.00	514,163,251,460.20	1.20357000	1.20676100	1.20676100	0.27	1.20676100	1.20676100
TTJ26 001001$	1.20754768	426,068,833,398.00	514,498,435,235.29	1.20429544	1.20758755	1.20758755	0.27	1.20742224	1.20758755
TTM26 001000$	1.21462599	109,308,000,000.00	132,768,338,807.99	1.21320000	1.21462600	1.21462600	0.12	1.21462600	1.21462600
TTM26 001001$	1.21536419	109,308,000,000.00	132,849,029,074.79	1.21369858	1.21535810	1.21535810	0.14	1.21532483	1.21549121
TTS26 001000$	1.19340000	320,588,000,000.00	382,589,719,200.00	1.18575000	1.19340000	1.19340000	0.65	1.19340000	1.19340000
TTS26 001001$	1.19421104	320,588,000,000.00	382,849,731,988.05	1.18639973	1.19421740	1.19421740	0.66	1.19411931	1.19423375
TX26 011000$	9.66875175	3,632,000,000.00	35,116,906,357.60	9.58125000	9.66875000	9.66875000	0.91	9.66875000	9.66914735
TX26 011001$	9.67543866	3,600,000,000.00	34,831,579,176.00	9.58860000	9.67543866	9.67543866	0.91	9.67543866	9.67543866
TY27P 007000$	0.45000000	30,000,000,000.00	13,500,000,000.00	0.45000000	0.45000000	0.45000000	0.00	0.45000000	0.45000000
TY27P 007001$	0.45029589	30,000,000,000.00	13,508,876,700.00	0.45027123	0.45029589	0.45029589	0.01	0.45029589	0.45029589
TY30P 001000$	1.05075000	12,080,000,000.00	12,693,060,000.00	1.04667200	1.05075000	1.05075000	0.39	1.05075000	1.05075000
TY30P 001001$	1.05149633	12,080,000,000.00	12,702,075,736.40	1.04748926	1.05149848	1.05149848	0.38	1.05148409	1.05149848
TZVD5 000$	0.00000000	0.00	0.00	1267.04493800	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZVD5 001$	0.00000000	0.00	0.00	1267.56564140	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD5 000$	2.25627887	7,600,000,000.00	17,147,719,461.00	2.25248371	2.25631182	2.25625000	0.17	2.25625000	2.25631182
TZXD5 001$	2.25760993	500,000,000.00	1,128,804,965.00	0.00000000 SC	2.25760993 NR	2.25760993	0.00	2.25760993	2.25760993
TZXD6 000$	1.92850000	270,701,000,000.00	522,046,878,500.00	1.90738500	1.92850000	1.92850000	1.11	1.92850000	1.92855284
TZXD6 001$	1.92982096	270,261,000,000.00	521,555,343,975.71	1.90832563	1.92966238	1.92966238	1.12	1.92966238	1.92984731
TZXD7 000$	1.78062500	356,992,766,096.00	635,670,244,129.69	1.77712500	1.78062500	1.78062500	0.20	1.78062500	1.78068598
TZXD7 001$	1.78177454	356,752,766,096.00	635,652,996,048.51	1.77809877	1.78174704	1.78174704	0.21	1.78067378	1.78189339
TZXM6 000$	1.72570300	410,405,000,000.00	708,237,139,715.00	1.71402500	1.72570300	1.72570300	0.68	1.72570300	1.72570300
TZXM6 001$	1.72692365	410,405,000,000.00	708,738,101,630.79	1.71496419	1.72664859	1.72664859	0.68	1.72664859	1.72702683
TZXM7 000$	1.40307500	691,339,000,000.00	970,000,467,425.00	1.40420000	1.40307500	1.40307500	0.08-	1.40307500	1.40312305
TZXM7 001$	1.40403944	691,089,000,000.00	970,316,213,651.47	1.40458471	1.40403601	1.40403601	0.04-	1.40399757	1.40409367
TZXO6 000$	1.10871900	6,032,000,000.00	6,687,793,008.00	1.08368800 NR	1.10871900	1.10871900	2.31	1.10871900	1.10871900
TZXO6 001$	1.10945021	6,032,000,000.00	6,692,203,712.64	1.08428180 NR	1.10946321	1.10938727	2.32	1.10938727	1.10946321
TZX26 000$	2.70141599	467,263,027,262.00	1,262,271,818,054.00	2.68100000	2.70141600	2.70141600	0.76	2.70141600	2.70141600
TZX26 001$	2.70323443	452,755,027,262.00	1,223,902,981,061.89	2.68109182	2.70311826	2.70311826	0.82	2.70274821	2.70337730
TZX26 002$	2.70150851	18,508,000,000.00	49,999,519,503.08	2.68109182	2.70150851	2.70150851	0.76	2.70150851	2.70150851
TZX27 000$	2.50468800	151,810,000,000.00	380,236,685,280.00	2.47493800	2.50468800	2.50468800	1.20	2.50468800	2.50468800
TZX27 001$	2.50617854	151,810,000,000.00	380,462,965,150.01	2.47629413	2.50606043	2.50606043	1.20	2.50606043	2.50640354
TZX28 000$	2.29993800	4,043,000,000.00	9,298,649,334.00	2.27193800	2.29993800	2.29993800	1.23	2.29993800	2.29993800
TZX28 001$	2.30152955	4,043,000,000.00	9,305,083,981.33	2.27330739	2.30152905	2.30152905	1.24	2.30152905	2.30157631
T13F6 001000$	1.28028400	50,116,500,000.00	64,163,353,086.00	1.27665200	1.28028400	1.28028400	0.28	1.28028400	1.28028400
T13F6 001001$	1.28115769	50,116,500,000.00	64,207,139,623.56	1.27766633	1.28098553	1.28098553	0.26	1.28098553	1.28116091
T15D5 001000$	1.62971300	2,430,000,000.00	3,960,202,590.00	1.62942000 NR	1.62971300 NR	1.62971300	0.00	1.62971300	1.62971300
T15D5 001001$	1.63073994	2,430,000,000.00	3,962,698,054.20	1.63069229 NR	1.63073994 NR	1.63073994	0.00	1.63073994	1.63073994
T30A7 001000$	0.96267200	40,000,000,000.00	38,506,880,000.00	0.00000000 SC	0.96267200	0.96267200	0.00	0.96267200	0.96267200
T30A7 001001$	0.96325224	40,000,000,000.00	38,530,089,600.00	0.00000000 SC	0.96325224	0.96325224	0.00	0.96325224	0.96325224
T30E6 001000$	1.30499500	4,376,000,000.00	5,710,658,120.00	1.30049600	1.30499500	1.30499500	0.35	1.30499500	1.30499500
T30E6 001001$	1.30588883	4,376,000,000.00	5,714,569,520.08	1.30150255	1.30588883	1.30588883	0.34	1.30588883	1.30588883
T30J6 001000$	1.12040600	6,000,000,000.00	6,722,436,000.00	1.12572500	1.12040600	1.12040600	0.47-	1.12040600	1.12040600
T30J6 001001$	1.12117340	6,000,000,000.00	6,727,040,400.00	1.12634184	1.12117340	1.12117340	0.46-	1.12117340	1.12117340
PHC2O 002007$	0.00000000	0.00	0.00	1342.68150000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES Pases Afo.-Vtas- PESOS	7,647,831,774,012.00	12,748,012,789,368.82
DOLARES	0.00	0.00
T. PESOS	7,647,831,774,012.00	12,748,012,789,368.82

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
CAARS 000$	20.85189236	4,124,155,789,549.00	4,124,155,789,549.00	16.00000000	22.00000000	22.00000000	37.50	19.70000000	25.00000000
CAARS 001$	20.85189236	4,124,155,789,549.00	4,126,511,856,744.54	16.00000000	22.00000000	22.00000000	37.50	19.70000000	25.00000000
CAUSD 000D	0.81073658	94,896,515.00	94,896,515.00	0.65000000	0.30000000	0.30000000	53.85-	0.30000000	1.00000000
CAUSD 001D	0.81073658	94,896,515.00	94,898,622.87	0.65000000	0.30000000	0.30000000	53.85-	0.30000000	1.00000000

Descripción	Cantidad	Monto
TOTALES Cauciones (Garant) PESOS	8,248,311,579,098.00	8,250,667,646,293.54
DOLARES	189,793,030.00	189,795,137.87
T. PESOS	8,248,501,372,128.00	8,516,760,429,587.28

Montos Operados en Ventas	Neg. en Pesos	Neg. en Dólares	Cant. de Títulos	Total en Pesos	Variación	Alzas	Bajas	Sin Modif.
Títulos Públicos (BIL)	2,327,441,350,896.10	79,225,512.04	990,923,187,624.00	2,438,515,518,776.18	0.22-	40	26	48
O. Neg. Y FF (BIL)	134,934,468,150.90	285,493.01	37,994,698,923.00	135,334,729,350.92	0.42-	23	8	52
Títulos Públicos (GAR)	114,061,477,304.27	940,858.97	69,717,266,865.00	115,380,561,580.21	0.25	5	0	13
O. Neg. Y FF (GAR)	0.00	606,900.00	600,000.00	850,873,800.00	0.00	0	0	2
Pases con Aforo -Ventas-	12,748,012,789,368.82	0.00	7,647,831,774,012.00	12,748,012,789,368.82	0.52	39	16	23
Cauciones (GAR)	8,250,667,646,293.54	189,795,137.87	8,248,501,372,128.00	8,516,760,429,587.28	0.00	2	2	0
TOTAL GENERAL DE VENTAS			16,994,968,899,552.00	23,954,854,902,463.41		109	52	138

* Los precios son CLEAN	SC = Sin Cotización	NR = No Representativo	PP = Cartera Propia
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.

Information about Transactions
Traded volumes Total Sales Increase of Own Portfolio more (NEW) Sales to Third Parties more Increment Own Portfolio (NEW) Volumen Total Operado y Discriminado	Summary of Operations (NEW) Summary of Operations (NEW) Summary of Operations Res. Gral. 290/97 CNV (TO el 01/11/2013)	Detail Operations (NEW) Detail Operations (NEW)	Informed days of its conclusion Operations Detail Operations (NEW) (6)	Summary of Operations (NEW) OCT Summary of Operations OCT (NEW)

General Information
Information for investors Relevant / Occasional Information (New) Amortization and Rent Payment (New)	Normativa MAE Comunicados Electrónicos Circulares OCT MAE Regulaciones	MPMAE (Mercado Primario) Anuncios, Prórrogas y Resultados	General Information SIOPEL (Nuevo)	List of Agents (New) List of Agents (New)

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed
days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition
12/11/2025

Índice

Resumen de Operaciones (12/11/2025)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition 12/11/2025

Índice

Resumen de Operaciones (12/11/2025)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Informed
days of its conclusion Operations

Day Edition
12/11/2025