Productos Mercados Nosotros

MAE

Resumen de Operaciones (15/09/2025)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 010000$	759.40493871	32,808,554.00	24,914,977,939.84	780.00000000	750.00000000	750.00000000	3.85-	750.00000000	764.00000000
AE38 010000D	0.51800000	25,096,525.00	12,999,999.95	0.54600000	0.51800000	0.51800000	5.13-	0.51800000	0.51800000
AE38 010001$	759.86437469	31,915,483.00	24,251,438,532.89	782.17972603	764.70121000	750.67808000	2.23-	750.67808000	766.00000000
AE38 010001D	0.51802129	25,096,525.00	13,000,534.50	0.54605400 PP	0.51802129 PP	0.51802129	5.13-	0.00000000	0.00000000
AL30 010000$	755.19607177	65,062,305.00	49,134,797,156.91	759.52659066	738.00000000	753.50000000	2.83-	753.50000000	757.02000000
AL30 010000D	0.51073586	54,387,472.00	27,777,632.43	0.51600000	0.50000000	0.50000000	3.10-	0.50000000	0.51620000
AL30 010001$	755.44567800	61,328,466.00	46,330,324,578.17	763.99323000	755.44511704	754.74367000	1.12-	754.74367000	757.75599144
AL30 010001D	0.50702300	6,500,000.00	3,295,649.50	0.51604386	0.50702300	0.50702300	1.75-	0.50702300	0.50702300
BPOB7 003001$	1431.70000000	1,000,000.00	1,431,700,000.00	1447.50000000 PP	1431.70000000	1431.70000000	1.09-	1431.70000000	1431.70000000
BPOB7 003001D	0.00000000	0.00	0.00	0.99800000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOC7 003001$	0.00000000	0.00	0.00	1356.45000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOC7 003001D	0.00000000	0.00	0.00	0.92850000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOD7 003001$	1332.00000000	109,000.00	145,188,000.00	0.00000000 SC	1332.00000000	1332.00000000	0.00	1332.00000000	1332.00000000
BPOD7 003001D	0.00000000	0.00	0.00	0.91650000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPO28 001000$	986.24000000	298,600.00	294,491,264.00	1009.00800000	986.24000000	986.24000000	2.26-	986.24000000	986.24000000
BPO28 001000D	0.67000000	298,600.00	200,062.00	0.69300000	0.67000000	0.67000000	3.32-	0.67000000	0.67000000
BPY26 006000$	1429.39354069	113,710.00	162,536,339.51	1425.10840560 PP	1429.39354070 PP	1429.39354069	0.30	0.00000000	0.00000000
BPY26 006001$	1430.81314389	113,710.00	162,697,762.59	1429.41301390	1430.81314390	1430.81314390	0.10	1430.81314390	1430.81314390
DICP 044000$	344.82504073	3,999,867.00	1,379,254,301.20	352.50000000	343.60000000	343.60000000	2.52-	343.60000000	348.50000000
DICP 044001$	344.15069518	38,734,867.00	13,330,631,406.03	353.22432000	343.95000000	346.00000000	2.63-	346.00000000	348.73870000
D16E6 001001$	0.00000000	0.00	0.00	1426.84717418	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
D31O5 000$	1444.15283685	3,886,013.00	5,611,996,698.00	1400.00000000	1450.00000000	1450.00000000	3.57	1424.00000000	1450.00000000
D31O5 001$	1445.51315146	3,886,013.00	5,617,282,898.24	1403.95260000 PP	1451.36658000 PP	1445.51315146	3.38	0.00000000	0.00000000
GD30 010000$	795.48520000	3,721.00	2,960,000.42	0.00000000 SC	795.48520000 PP	795.48520000	0.00	0.00000000	0.00000000
GD30 010000D	0.54296242	1,018,671.00	553,100.07	0.00000000 SC	0.54095000	0.53749000	0.00	0.53749000	0.53749000
GD30 010001$	797.13125000	8,000,000.00	6,377,050,000.00	811.15000000	795.00000000	797.00000000	1.99-	792.00000000	810.00000000
GD30 010001D	0.53725236	7,335,905.00	3,941,232.32	0.54300000 PP	0.53650000 PP	0.53725236	1.20-	0.00000000	0.00000000
GD35 010000$	812.86735855	8,694,301.00	7,067,313,488.31	796.05000000	810.87750000	810.87750000	1.86	810.87750000	810.87750000
GD35 010000D	0.00000000	0.00	0.00	0.54900000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD35 010001$	811.67393721	6,261,505.00	5,082,300,416.27	816.32291029	811.67393721 PP	811.67393721	0.57-	0.00000000	0.00000000
GD35 010001D	0.53808333	6,000,000.00	3,228,500.00	0.54900000 PP	0.54000000 PP	0.53808333	1.64-	0.00000000	0.00000000
GD38 010000$	849.80768903	9,485,117.00	8,060,525,357.99	850.00000000	849.99915000	849.99915000	0.00	849.99915000	849.99915000
GD38 010000D	0.60000000	300,509.00	180,305.40	0.59800000	0.60000000 PP	0.60000000	0.33	0.00000000	0.00000000
GD38 010001$	850.62257312	9,485,117.00	8,068,254,628.96	855.00000000	846.81123289	846.81123290	0.96-	846.81123290	852.81698630
GD38 010001D	0.56742558	6,436,968.00	3,652,500.31	0.59806639 PP	0.57250000	0.57250000	4.27-	0.57250000	0.57498500
GD41 010000$	767.33220000	951,348.00	729,999,953.80	0.00000000 SC	767.33220000 PP	767.33220000	0.00	0.00000000	0.00000000
GD41 010000D	0.00000000	0.00	0.00	0.53500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD41 010001$	762.50000000	9,000,000.00	6,862,500,000.00	0.00000000 SC	762.50000000	762.50000000	0.00	762.50000000	762.50000000
GD41 010001D	0.50602126	4,177,690.00	2,113,999.98	0.53507919 PP	0.50602415	0.50650000	5.43-	0.50650000	0.50650000
M10N5 001000$	1.07000000	2,000,000,000.00	2,140,000,000.00	1.07000000	1.07000000	1.07000000	0.00	1.07000000	1.07000000
M10N5 001001$	1.06526551	2,900,000,000.00	3,089,270,000.00	1.05360000	1.05250000 PP	1.06526551	0.10-	0.00000000	0.00000000
NDT11 038000$	658.60325000	219,000.00	144,234,111.75	656.66026000	658.60325000	658.60325000	0.30	658.60325000	658.60325000
NDT11 038001$	659.26005000	219,000.00	144,377,950.95	658.54928000	659.24200500	659.26005000	0.11	659.26005000	659.26005000
PBY26 004000$	1.02700000	36,655,200,000.00	37,644,890,400.00	1.01000000	1.02700000	1.02700000	1.68	1.02700000	1.02700000
PBY26 004001$	1.02795244	36,655,200,000.00	37,679,802,278.68	1.01282247	1.02796791	1.02795244	1.50	1.02795244	1.02795244
PMD26 002000$	1.09294270	3,040,000,000.00	3,322,545,808.00	1.08982900	1.09294270	1.09294270	0.29	1.09294270	1.09294270
PMD26 002001$	1.09396080	3,040,000,000.00	3,325,640,832.00	1.09294170 PP	1.09396080 PP	1.09396080	0.09	0.00000000	0.00000000
PMJ26 002000$	1.08798473	3,700,000,000.00	4,025,543,510.00	1.08710000	1.08623012	1.07000000	0.08-	1.07000000	1.09016470
PMJ26 002001$	1.08901415	3,700,000,000.00	4,029,352,360.00	1.09016470	1.08725764	1.07107000	0.27-	1.07107000	1.07107000
PMM29 009000$	812.28381000	146,000.00	118,593,436.26	809.88743000	812.28381000	812.28381000	0.30	812.28381000	812.28381000
PMM29 009001$	813.09387000	146,000.00	118,711,705.02	812.21724500	813.07161500	813.09387000	0.11	813.09387000	813.09387000
PUL26 037000$	601.77534000	150,000.00	90,266,301.00	600.00000000	601.77534000	601.77534000	0.30	601.77534000	601.77534000
PUL26 037001$	602.37547000	150,000.00	90,356,320.50	601.72602500	602.35898000	602.37547000	0.11	602.37547000	602.37547000
SA24D 018000$	827.44110000	272,743.00	225,678,767.93	825.00000000	827.44110000	827.44110000	0.30	827.44110000	827.44110000
SA24D 018001$	828.26626999	272,743.00	225,903,827.27	827.37329000	828.25313500	828.26627000	0.11	828.26627000	828.26627000
SFN27 004000$	1.04190349	474,713,251.00	494,605,397.71	1.03900000	1.04190349	1.04190350	0.28	1.04190350	1.04190350
SFN27 004001$	1.04287399	474,713,251.00	495,066,106.92	1.04196759 PP	1.04287400 PP	1.04287399	0.09	0.00000000	0.00000000
S10N5 001000$	1.14465228	8,148,570,613.00	9,327,279,998.40	1.14145121	1.14300000	1.14300000	0.14	1.14300000	1.14400000
S10N5 001001$	1.14171271	2,280,000,000.00	2,603,105,000.00	1.14200000	1.14350000	1.14350000	0.13	1.14050000	1.14350000
S16E6 001000$	1.06500000	1,172,740,201.00	1,248,968,314.06	0.00000000 SC	1.06500000	1.06500000	0.00	1.06500000	1.06500000
S16E6 001001$	1.06600099	1,172,740,201.00	1,250,142,227.00	1.03000000 PP	1.06600100 PP	1.06600099	3.50	0.00000000	0.00000000
S28N5 001000$	1.12695335	693,359,046.00	781,383,304.81	1.13100000	1.12800000	1.12800000	0.27-	1.12650000	1.12800000
S28N5 001001$	1.12925961	1,239,892,840.00	1,400,160,913.53	1.13300000	1.13170000 PP	1.12925961	0.11-	0.00000000	0.00000000
S29Y6 001000$	0.96200000	7,496,000,000.00	7,211,152,000.00	0.97000000	0.96200000	0.96200000	0.82-	0.96200000	0.96200000
S29Y6 001001$	0.96265724	9,251,000,000.00	8,905,542,131.36	0.97271068	0.95500000	0.96550000	1.82-	0.96289216	0.96550000
S30S5 001000$	1.57454711	21,026,807,639.00	33,107,699,233.21	1.57045777	1.57000000	1.57500000	0.03-	1.54906000	1.58990000
S30S5 001001$	1.57572342	19,833,800,000.00	31,252,583,200.00	1.57382652	1.57542786	1.57540000	0.10	1.57133000	1.57590000
S31O5 001000$	1.25984682	19,431,304,256.00	24,480,466,956.15	1.25950000	1.26050000	1.26050000	0.08	1.25700000	1.26300000
S31O5 001001$	1.26074238	27,353,879,178.00	34,486,194,775.58	1.25830000	1.26190000	1.26190000	0.29	1.25970000	1.26500000
TO26P 018001$	0.00000000	0.00	0.00	0.81000429	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTD26 001000$	1.08257798	91,148,011,079.00	98,674,830,288.41	1.08000000	1.05000000	1.07950000	2.78-	1.05650000	1.09850000
TTD26 001001$	1.08060895	91,948,011,079.00	99,359,844,475.33	1.08280915	1.05104000	1.05104000	2.93-	1.05104000	1.08350391
TTD26 001001D	0.00000000	0.00	0.00	0.00073000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTJ26 001000$	1.13706326	118,630,001,690.00	134,889,817,030.30	1.14500000	1.13187842	1.14000000	1.15-	1.12900000	1.16000000
TTJ26 001001$	1.14825283	46,658,001,690.00	53,575,182,670.28	1.14816000	1.14107100	1.14109315	0.62-	1.12050000	1.16107579
TTM26 001000$	1.19420550	59,473,770,788.00	71,023,904,303.72	1.18000000	1.18300000	1.18200000	0.25	1.18000000	1.20700000
TTM26 001001$	1.19723991	50,455,770,788.00	60,407,662,570.72	1.19750000	1.18311100	1.18550000	1.20-	1.18550000	1.20111288
TTS26 001000$	1.11120555	87,866,710,165.00	97,637,976,485.41	1.10700000	1.08350000	1.08350000	2.12-	1.08350000	1.11500000
TTS26 001001$	1.11175251	89,866,710,165.00	99,909,541,358.16	1.10000000	1.08451800	1.11609973	1.41-	1.11603405	1.11609973
TX26 010000$	0.00000000	0.00	0.00	14.95000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX26 010001$	0.00000000	0.00	0.00	15.03000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TY30P 001000$	0.90357834	4,453,239,188.00	4,023,850,485.44	0.93749000	0.91500000	0.91500000	2.40-	0.88000000	0.91500000
TY30P 001001$	0.90175574	5,478,239,188.00	4,940,033,681.15	0.91240000	0.89500000	0.89500000	1.91-	0.89500000	0.89500000
TZVD5 000$	1425.96443752	8,075,817.00	11,515,827,846.00	1418.00000000	1438.00000000	1438.00000000	1.41	1419.90000000	1438.00000000
TZVD5 001$	1439.00194273	2,894,817.00	4,165,647,286.86	1418.00000000 PP	1434.00000000	1434.00000000	1.13	1434.00000000	1434.00000000
TZV26 000$	1343.56500000	753,622.00	1,012,540,142.43	0.00000000 SC	1343.56500000 PP	1343.56500000	0.00	0.00000000	0.00000000
TZXD5 000$	2.18355659	1,468,959,811.00	3,207,556,879.31	2.19000000	2.18350000	2.18350000	0.30-	2.18350000	2.18350000
TZXD5 001$	2.18024776	2,968,959,811.00	6,473,067,987.83	2.17509734	2.18017784	2.18891740	0.23	2.18891740	2.18891740
TZXD6 000$	1.85960707	14,406,181,607.00	26,789,837,202.11	1.84400000	1.84400000	1.84400000	0.00	1.84400000	1.86500000
TZXD6 001$	1.85859127	15,936,181,607.00	29,618,848,051.63	1.86000000	1.83050000	1.84261400	1.59-	1.84261400	1.86172496
TZXD7 000$	1.60377904	13,266,662,185.00	21,276,794,778.16	1.64800000	1.59309083	1.60300000	3.33-	1.58900000	1.62000000
TZXD7 001$	1.60227412	11,551,789,851.00	18,509,133,946.64	1.60075000	1.58750000	1.59350000	0.83-	1.59350000	1.61149311
TZXM6 000$	1.65740196	9,513,167,212.00	15,767,142,000.51	1.66823979	1.65411927	1.66800000	0.85-	1.65000000	1.67300000
TZXM6 001$	1.66292603	13,492,189,327.00	22,436,512,876.40	1.67291897	1.67164487	1.67500000	0.08-	1.66750000	1.67500000
TZXM6 001D	0.00112863	886,022,115.00	999,999.99	0.00000000 SC	0.00112863	0.00112864	0.00	0.00112864	0.00112864
TZXM7 000$	1.34174756	1,167,897,506.00	1,567,023,630.36	1.32333333	1.31100000	0.00000000	0.93-	1.34250000	1.34250000
TZXM7 001$	1.34187230	1,207,897,506.00	1,620,844,216.55	1.32712906	1.30750000	1.31214940	1.48-	1.31214940	1.31214940
TZXO5 000$	1.26050000	241,756,199.00	304,733,688.83	1.26000000	1.26050000	1.26050000	0.04	1.26050000	1.26050000
TZXO5 001$	1.26070981	10,201,756,199.00	12,861,454,120.47	1.26069767	1.25900000	1.25900000	0.13-	1.25900000	1.26300000
TZXO6 000$	1.06583565	2,061,981,867.00	2,197,733,794.17	1.07400000	1.07100000	1.07100000	0.28-	1.06200000	1.07100000
TZXO6 001$	1.06662557	2,111,981,867.00	2,252,693,873.91	1.06100000	1.05750000 PP	1.06662557	0.33-	0.00000000	0.00000000
TZX26 000$	2.68091624	15,614,071,902.00	41,860,019,082.69	2.68000000	2.66700000	2.66700000	0.49-	2.66700000	2.74000000
TZX26 001$	2.68248623	16,634,071,902.00	44,620,668,847.28	2.68755540 PP	2.66350000	2.68261392	0.90-	2.67150000	2.68261392
TZX28 000$	2.07915594	3,233,849,102.00	6,723,676,571.18	2.08500000	2.09092939	2.09092940	0.28	2.09092940	2.09092940
TZX28 001$	2.09301459	2,384,928,239.00	4,991,689,624.17	2.09092939 PP	2.09301459 PP	2.09301459	0.10	0.00000000	0.00000000
T13F6 001000$	1.19506685	30,156,821,714.00	36,039,418,001.66	1.20107851	1.18100000	1.18100000	1.67-	1.18100000	1.20700000
T13F6 001001$	1.19285058	34,775,561,320.00	41,482,048,763.11	1.19259516	1.19799000	1.18450000	0.45	1.18450000	1.19310546
T15D5 001000$	1.51750000	33,512,064.00	50,854,557.12	0.00000000 SC	1.51750000 PP	1.51750000	0.00	0.00000000	0.00000000
T15D5 001001$	1.52100000	1,300,000,000.00	1,977,300,000.00	1.53100000	1.52100000	1.52100000	0.65-	1.52100000	1.52100000
T15E7 001000$	0.93500000	9,327,000,000.00	8,720,745,000.00	0.95200000	0.93500000	0.93500000	1.79-	0.93500000	0.93500000
T15E7 001001$	0.93590939	9,327,000,000.00	8,729,226,880.53	0.95477776 PP	0.93590939 PP	0.93590939	1.98-	0.00000000	0.00000000
T17O5 001000$	1.53397368	277,315,204,197.00	425,394,225,347.18	1.54000000	1.54000000	1.54000000	0.00	1.53300000	1.54000000
T17O5 001001$	1.53536705	274,679,956,197.00	421,734,554,457.71	1.53650000	1.54140000	1.54140000	0.32	1.54100000	1.54300000
T30E6 001000$	1.18600000	40,695,980.00	48,265,432.28	1.20700000 PP	1.18600000 PP	1.18600000	1.74-	0.00000000	0.00000000
T30E6 001001$	1.18769030	1,740,695,980.00	2,067,407,747.96	1.19705765	1.18770588	1.18800000	0.78-	1.18703980	1.18800000
T30J6 001000$	1.02072870	48,107,709,793.00	49,104,920,156.52	1.03000000	1.01450000	1.01450000	1.50-	1.01000000	1.03750000
T30J6 001001$	1.02523140	48,757,709,793.00	49,987,935,124.51	1.03296301	1.01151860	1.01542000	2.08-	1.00950000	1.03395801

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Bilat) PESOS	1,731,052,974,473.00	2,518,030,729,156.21
DOLARES	1,022,670,980.00	71,943,516.45
T. PESOS	1,732,075,645,453.00	2,623,212,150,206.11

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
BACAO 018000D	0.00000000	0.00	0.00	1.01690000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BF36O 002000$	0.00000000	0.00	0.00	0.99820000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPCLO 003000$	1.04350000	284,000,000.00	296,354,000.00	1.04350000	1.04350000	1.04350000	0.00	1.04350000	1.04350000
BPCLO 003001$	1.04449490	284,000,000.00	296,636,551.60	1.04652758 PP	1.04449490 PP	1.04449490	0.19-	0.00000000	0.00000000
BSCRO 002000$	1.00000000	77,000,000.00	77,000,000.00	1.00000000	1.00000000	1.00000000	0.00	1.00000000	1.00000000
BSCRO 002001$	1.00100000	77,000,000.00	77,077,000.00	1.00292000	1.00097500	1.00100000	0.19-	1.00100000	1.00100000
BYCRO 001000$	1250.00000000	15,000,000.00	18,750,000,000.00	1250.00000000	1250.00000000	1250.00000000	0.00	1250.00000000	1250.00000000
BYCRO 001001$	1251.47260000	15,000,000.00	18,772,089,000.00	1254.62329000	1251.47260000	1251.47260000	0.25-	1251.47260000	1251.47260000
BYC2O 019001D	0.00000000	0.00	0.00	1.02330000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CACAO 001000$	1110.00000000	500,000.00	555,000,000.00	1137.00000000	1110.00000000	1110.00000000	2.37-	1110.00000000	1110.00000000
CACAO 001001$	1111.03397260	500,000.00	555,516,986.30	1140.24745890 PP	1111.03397260 PP	1111.03397260	2.56-	0.00000000	0.00000000
CAC5O 005001$	1128.81000000	15,000.00	16,932,150.00	0.00000000 SC	1128.81000000 PP	1128.81000000	0.00	0.00000000	0.00000000
CAC6O 001000$	1280.00000000	1,400,000.00	1,792,000,000.00	1280.80853140	1280.00000000	1280.00000000	0.06-	1280.00000000	1280.00000000
CAC6O 001001$	1281.22739730	1,400,000.00	1,793,718,356.22	1284.44041310 PP	1281.22739730 PP	1281.22739730	0.25-	0.00000000	0.00000000
CAC7O 001000$	1125.00000000	2,071,303.00	2,330,215,875.00	1162.00000000	1125.00000000	1125.00000000	3.18-	1125.00000000	1125.00000000
CAC7O 001001$	1126.04794519	2,071,303.00	2,332,386,487.03	1165.31886300 PP	1126.04794519 PP	1126.04794519	3.37-	0.00000000	0.00000000
CF82B 001000$	0.86711000	4,010,696,760.00	3,477,715,267.56	0.86681000	0.86710666	0.86711000	0.03	0.86711000	0.86711000
CF82B 001001$	0.86811500	4,010,696,760.00	3,481,746,017.80	0.86952000	0.86807333	0.86799000	0.17-	0.86799000	0.86824000
CF82C 001000$	0.50620999	3,131,431,728.00	1,585,162,055.03	0.50601000	0.50620666	0.50621000	0.04	0.50621000	0.50621000
CF82C 001001$	0.50679499	3,131,431,728.00	1,586,993,942.59	0.50759000	0.50677000	0.50672000	0.16-	0.50672000	0.50687000
CP31O 001000$	1080.00000000	1,700,000.00	1,836,000,000.00	1074.00000000	1080.00000000	1080.00000000	0.56	1080.00000000	1080.00000000
CP31O 001001$	1081.01490410	1,700,000.00	1,837,725,336.97	1077.02779730 PP	1081.01490410 PP	1081.01490410	0.37	0.00000000	0.00000000
CP35O 005000$	1240.00000000	2,019,500.00	2,504,180,000.00	1234.00000000	1240.00000000	1240.00000000	0.49	1240.00000000	1240.00000000
CP35O 005001$	1241.16526029	2,019,500.00	2,506,533,243.17	1237.47886580 PP	1241.16526030 PP	1241.16526029	0.30	0.00000000	0.00000000
DHSHO 001000$	1370.00000000	2,715,775.00	3,720,611,750.00	1362.41000000	1370.00000000	1370.00000000	0.56	1370.00000000	1370.00000000
DHSHO 001001$	1368.97892386	2,715,775.00	3,717,838,736.97	1366.21728273	1371.29117808	1368.97892387	0.37	1368.97892387	1368.97892387
DT35A 007000$	0.93900000	500,000,000.00	469,500,000.00	0.00000000 SC	0.93900000	0.93900000	0.00	0.93900000	0.93900000
DT35A 007001$	0.93988800	500,000,000.00	469,944,000.00	0.00000000 SC	0.93988800 PP	0.93988800	0.00	0.00000000	0.00000000
EMC1O 001000$	0.00000000	0.00	0.00	1425.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
EMC1O 001001$	0.00000000	0.00	0.00	1429.05246579 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GN42O 001000$	1227.41600000	600,000.00	736,449,600.00	1223.92027800	1227.41600000	1227.41600000	0.29	1227.41600000	1227.41600000
GN42O 001001$	1228.57616000	600,000.00	737,145,696.00	1227.41599600 PP	1228.57616000 PP	1228.57616000	0.09	0.00000000	0.00000000
GN44O 007001$	1434.77000000	352,526.00	505,793,729.02	0.00000000 SC	1434.77000000	1434.77000000	0.00	1434.77000000	1434.77000000
GN46O 005000$	0.00000000	0.00	0.00	1300.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GN46O 005001$	0.00000000	0.00	0.00	1303.73972600	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GN48O 002000D	0.97000000	515,464.00	500,000.08	0.97000000	0.97000000	0.97000000	0.00	0.97000000	0.97000000
GN48O 002001$	0.00000000	0.00	0.00	1454.15000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GN48O 002001D	0.97010629	515,464.00	500,054.87	0.97031889 PP	0.97010629 PP	0.97010629	0.02-	0.00000000	0.00000000
HBCAO 001001$	0.00000000	0.00	0.00	1452.03333333	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
HJCAO 007000$	1379.00000000	1,022,600.00	1,410,165,400.00	1397.50000000	1379.00000000	1379.00000000	1.32-	1379.00000000	1379.00000000
HJCAO 007001$	1386.10966053	1,522,600.00	2,110,490,569.13	1401.43980140 PP	1398.00000000 PP	1386.10966053	0.25-	0.00000000	0.00000000
HJCEO 001000$	1291.00000000	2,104,413.00	2,716,797,183.00	1322.00000000	1291.00000000	1291.00000000	2.34-	1291.00000000	1291.00000000
HJCEO 001001$	1292.21318629	2,104,413.00	2,719,350,228.02	1325.72695339 PP	1292.21318629 PP	1292.21318629	2.53-	0.00000000	0.00000000
LMS9O 005001D	0.00000000	0.00	0.00	1.00200000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
LOC5O 001001$	0.00000000	0.00	0.00	1490.07000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
LOC5O 001001D	0.00000000	0.00	0.00	1.01060000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
LUC3O 014000$	930.00000000	830,000.00	771,900,000.00	950.00000000	930.00000000	930.00000000	2.11-	930.00000000	930.00000000
LUC3O 014001$	930.87139730	830,000.00	772,623,259.75	952.71335620 PP	930.87139730 PP	930.87139730	2.29-	0.00000000	0.00000000
OLC5O 001000$	0.00000000	0.00	0.00	1400.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
OLC5O 001001$	0.00000000	0.00	0.00	1523.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
OTS1O 001001$	0.00000000	0.00	0.00	1342.50000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PLC4O 001000$	0.00000000	0.00	0.00	1506.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PLC4O 001001$	0.00000000	0.00	0.00	1510.27043840 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PNUCO 004000$	1477.00000000	3,428,084.00	5,063,280,068.00	1456.00000000	1477.00000000	1477.00000000	1.44	1477.00000000	1477.00000000
PNUCO 004001$	1478.49722999	3,428,084.00	5,068,412,698.20	1460.26030000	1478.44260500	1478.49723000	1.25	1478.49723000	1478.49723000
PN39O 003001$	1.00370000	205,000,000.00	205,758,500.00	0.00000000 SC	1.00370000	1.00370000	0.00	1.00370000	1.00370000
PN40O 002000$	0.00000000	0.00	0.00	1340.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PN40O 002001$	0.00000000	0.00	0.00	1343.74465749 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PQCOO 001000$	1135.00000000	777,128.00	882,040,280.00	1160.00000000	1135.00000000	1135.00000000	2.16-	1135.00000000	1135.00000000
PQCOO 001001$	1136.06347949	777,128.00	882,866,739.69	1163.28931509 PP	1136.06347950 PP	1136.06347949	2.34-	0.00000000	0.00000000
PSSVO 001000$	1.20000000	369,167,000.00	443,000,400.00	1.22667989	1.20000000	1.20000000	2.17-	1.20000000	1.20000000
PSSVO 001001$	1.20113100	369,167,000.00	443,417,927.87	1.23018349 PP	1.20113100 PP	1.20113100	2.36-	0.00000000	0.00000000
RCCPO 004000$	1.04458599	470,908,765.00	491,904,703.19	1.05940529	1.04458600	1.04458600	1.40-	1.04458600	1.04458600
RCCPO 004001$	1.04557619	470,908,765.00	492,370,997.05	1.06240940 PP	1.04557620 PP	1.04557619	1.58-	0.00000000	0.00000000
SXC1O 001000$	1.06000000	650,000,000.00	689,000,000.00	1.05850000	1.06000000	1.06000000	0.14	1.06000000	1.06000000
SXC1O 001001$	1.06100480	650,000,000.00	689,653,120.00	1.06152330 PP	1.06100480 PP	1.06100480	0.05-	0.00000000	0.00000000
TLCDO 015001$	1239.15500000	1,000,000.00	1,239,155,000.00	0.00000000 SC	1239.15500000 PP	1239.15500000	0.00	0.00000000	0.00000000
TLCPO 001000D	1.04650000	551,000.00	576,621.50	0.00000000 SC	1.04650000 PP	1.04650000	0.00	0.00000000	0.00000000
TLCPO 001001D	1.04650000	551,000.00	576,621.50	0.00000000 SC	1.04650000	1.04650000	0.00	1.04650000	1.04650000
TLCQO 001001D	1.01520000	200,000.00	203,040.00	0.00000000 SC	1.01520000 PP	1.01520000	0.00	0.00000000	0.00000000
TLCRO 001000$	1.07004800	100,000,000.00	107,004,800.00	1.06700000	1.07004800	1.07004800	0.29	1.07004800	1.07004800
TLCRO 001001$	1.07105900	100,000,000.00	107,105,900.00	1.07004800 PP	1.07105900 PP	1.07105900	0.09	0.00000000	0.00000000
TTC7O 003000D	0.00000000	0.00	0.00	1.03000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTC7O 003001D	0.00000000	0.00	0.00	1.03000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
VSCHO 001001$	0.00000000	0.00	0.00	1356.77000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
VSCQO 005001$	1255.00000000	500,000.00	627,500,000.00	0.00000000 SC	1255.00000000	1255.00000000	0.00	1255.00000000	1255.00000000
VSCVO 001000D	0.00000000	0.00	0.00	1.06780000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YCAMO 017000D	0.00000000	0.00	0.00	1.03020000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YFCDO 002001$	913.56847205	823,904.00	752,692,718.40	0.00000000 SC	913.35000000	913.35000000	0.00	913.35000000	913.95000000
YMCMO 011000$	1390.00000000	1,000,000.00	1,390,000,000.00	1340.00000000	1390.00000000	1390.00000000	3.73	1390.00000000	1390.00000000
YMCMO 011001$	1391.30621920	1,000,000.00	1,391,306,219.20	1423.20000000	1391.30621920 PP	1391.30621920	2.24-	0.00000000	0.00000000
YMCTO 001000$	1251.00000000	997,602.00	1,248,000,102.00	1251.00000000	1251.00000000	1251.00000000	0.00	1251.00000000	1251.00000000
YMCTO 001001$	1252.16531509	997,602.00	1,249,162,622.67	1254.49594520 PP	1252.16531509 PP	1252.16531509	0.19-	0.00000000	0.00000000
YMCWO 005001$	0.00000000	0.00	0.00	1363.59000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES ON y FF (Bilat) PESOS	19,466,932,746.00	110,783,225,217.43
DOLARES	2,332,928.00	2,356,337.95
T. PESOS	19,469,265,674.00	114,228,191,300.33

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AL30 010000$	0.00000000	0.00	0.00	767.85072000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL30 010000D	0.52736999	4,009,896.00	2,114,698.85	0.00000000 SC	0.52737000	0.52737000	0.00	0.52737000	0.52737000
GD30 010001$	0.00000000	0.00	0.00	809.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S29Y6 001001$	0.00000000	0.00	0.00	0.96500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31O5 001000$	1.25900000	3,000,000,000.00	3,777,000,000.00	0.00000000 SC	1.25900000	1.25900000	0.00	1.25900000	1.25900000
TTM26 001001$	0.00000000	0.00	0.00	1.19800000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX26 010001$	15.00000000	395,000,000.00	5,925,000,000.00	0.00000000 SC	15.00000000	15.00000000	0.00	15.00000000	15.00000000
TY30P 001001$	0.00000000	0.00	0.00	0.91500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD6 000$	0.00000000	0.00	0.00	1.87457000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD6 001$	1.84000000	27,117,331,746.00	49,895,890,412.64	0.00000000 SC	1.84000000	1.84000000	0.00	1.84000000	1.84000000
TZXM6 000$	0.00000000	0.00	0.00	1.68262000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM6 001$	1.67000000	90,000,000,000.00	150,300,000,000.00	0.00000000 SC	1.67000000	1.67000000	0.00	1.67000000	1.67000000
TZX28 000$	2.07771999	24,064,804,918.00	49,999,926,474.22	0.00000000 SC	2.07772000	2.07772000	0.00	2.07772000	2.07772000
T13F6 001001$	1.18542857	7,000,000,000.00	8,298,000,000.00	1.19100000	1.18550000	1.18500000	0.46-	1.18500000	1.18600000
T30J6 001001$	0.00000000	0.00	0.00	1.01300000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Garant) PESOS	151,577,136,664.00	268,195,816,886.86
DOLARES	4,009,896.00	2,114,698.85
T. PESOS	151,581,146,560.00	271,287,506,605.56

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
PFC2O 001001D	1.01500000	100,000.00	101,500.00	0.00000000 SC	1.01500000	1.01500000	0.00	1.01500000	1.01500000
PNZCO 001001$	0.00000000	0.00	0.00	1198.36600000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES ON y FF (Garant) PESOS	0.00	0.00
DOLARES	100,000.00	101,500.00
T. PESOS	100,000.00	148,393,000.00

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 010000$	703.96175300	16,000,000.00	11,263,388,048.00	747.68969600	703.96175300	703.96175300	5.85-	703.96175300	703.96175300
AE38 010000D	0.31271999	762,926.00	238,582.21	0.00000000 SC	0.31271999 PP	0.31271999	0.00	0.00000000	0.00000000
AE38 010001$	704.68500138	16,000,000.00	11,274,960,022.08	0.00000000 SC	704.68500138	704.68500138	0.00	704.68500138	704.68500138
AE38 010003$	0.00000000	0.00	0.00	749.96349206	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AE38 010021D	0.31325975	762,926.00	238,994.01	0.00000000 SC	0.31325976 NR	0.31325976	0.00	0.31325976	0.31325976
AL30 010000$	687.59390700	6,000,000.00	4,125,563,442.00	702.09000000	687.59390700	687.59390700	2.06-	687.59390700	687.59390700
AL30 010000D	0.30965999	64,691.00	20,032.21	0.00000000 SC	0.30965999 PP	0.30965999	0.00	0.00000000	0.00000000
AL30 010001$	688.30975819	6,000,000.00	4,129,858,549.14	0.00000000 SC	688.30975819	688.30975819	0.00	688.30975819	688.30975819
AL30 010003$	0.00000000	0.00	0.00	704.13856397	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL30 010021D	0.31019447	64,691.00	20,066.79	0.00000000 SC	0.31019448 NR	0.31019448	0.00	0.31019448	0.31019448
AL35 010000D	0.30761999	320,978.00	98,739.25	0.00000000 SC	0.30761999 PP	0.30761999	0.00	0.00000000	0.00000000
AL35 010021D	0.30815095	320,978.00	98,909.67	0.00000000 SC	0.30815096	0.30815096	0.00	0.30815096	0.30815096
AL41 010000$	660.51000000	8,000,000.00	5,284,080,000.00	686.70000000	660.51000000	660.51000000	3.81-	660.51000000	660.51000000
AL41 010001$	661.19765425	8,000,000.00	5,289,581,234.00	0.00000000 SC	661.19765425	661.19765425	0.00	661.19765425	661.19765425
AL41 010003$	0.00000000	0.00	0.00	688.70365891	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BA37D 010000$	734.52683700	22,000,000.00	16,159,590,414.00	770.54625000	734.52683700	734.52683700	4.67-	734.52683700	734.52683700
BA37D 010001$	735.29154987	22,000,000.00	16,176,414,097.14	0.00000000 SC	735.29154987	735.29154987	0.00	735.29154987	735.29154987
BA37D 010003$	0.00000000	0.00	0.00	772.79455618	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD35 010000$	734.69061900	60,000,000.00	44,081,437,140.00	748.54800000	734.69061900	734.69061900	1.85-	734.69061900	734.69061900
GD35 010001$	735.44543813	60,000,000.00	44,126,726,287.80	0.00000000 SC	735.44543813	735.44543813	0.00	735.44543813	735.44543813
GD35 010003$	0.00000000	0.00	0.00	750.82440625	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD46 010000D	0.30444000	349,025.00	106,257.17	0.00000000 SC	0.30444000 PP	0.30444000	0.00	0.00000000	0.00000000
GD46 010021D	0.30496546	349,025.00	106,440.57	0.00000000 SC	0.30496547	0.30496547	0.00	0.30496547	0.30496547
M10N5 001000$	1.02725999	25,327,003,952.00	26,017,418,079.73	1.02647000	1.02726000	1.02726000	0.08	1.02726000	1.02726000
M10N5 001001$	1.02838575	25,327,003,952.00	26,045,930,207.70	0.00000000 SC	1.02838576	1.02838576	0.00	1.02838576	1.02838576
M10N5 001003$	0.00000000	0.00	0.00	1.02938068	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S10N5 001000$	1.11345000	62,272,000,000.00	69,336,758,400.00	1.11588800	1.11345000	1.11345000	0.22-	1.11345000	1.11345000
S10N5 001001$	1.11449018	62,272,000,000.00	69,401,532,892.44	0.00000000 SC	1.11467022	1.11467022	0.00	1.11436516	1.11467022
S10N5 001003$	0.00000000	0.00	0.00	1.11882294	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S28N5 001000$	1.10467500	2,116,000,000.00	2,337,492,300.00	1.10666700	1.10467500	1.10467500	0.18-	1.10467500	1.10467500
S28N5 001001$	1.10558295	2,116,000,000.00	2,339,413,522.20	0.00000000 SC	1.10558295	1.10558295	0.00	1.10558295	1.10558295
S28N5 001003$	0.00000000	0.00	0.00	1.10939577	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30S5 001000$	1.53448100	2,000,000,000.00	3,068,962,000.00	0.00000000 SC	1.53448100	1.53448100	0.00	1.53448100	1.53448100
S30S5 001001$	1.53595242	2,000,000,000.00	3,071,904,840.00	0.00000000 SC	1.53595242	1.53595242	0.00	1.53595242	1.53595242
S31O5 001000$	1.22684300	32,770,000,000.00	40,203,645,110.00	1.22557500	1.22684300	1.22684300	0.10	1.22684300	1.22684300
S31O5 001001$	1.22791831	32,770,000,000.00	40,238,883,057.60	0.00000000 SC	1.22801942	1.22801942	0.00	1.22785136	1.22815387
S31O5 001003$	0.00000000	0.00	0.00	1.22925173	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTD26 001000$	0.97452828	141,865,000,000.00	138,251,454,769.99	0.97637900	0.97452800	0.97452800	0.19-	0.97452800	0.97454135
TTD26 001001$	0.97553882	135,865,000,000.00	132,541,582,112.42	0.00000000 SC	0.97559598	0.97559598	0.00	0.97543578	0.97559598
TTD26 001003$	0.00000000	0.00	0.00	0.97982976	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTJ26 001000$	1.03334399	77,143,196,064.00	79,715,458,793.54	1.04363600	1.03334400	1.03334400	0.99-	1.03334391	1.03334400
TTJ26 001001$	1.03438230	77,143,196,064.00	79,795,556,835.55	0.00000000 SC	1.03436319	1.03436319	0.00	1.03419332	1.03444812
TTJ26 001003$	0.00000000	0.00	0.00	1.04698135	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTM26 001000$	1.07775000	38,400,000,000.00	41,385,600,000.00	1.08161600	1.07775000	1.07775000	0.36-	1.07775000	1.07775000
TTM26 001001$	1.07887088	38,400,000,000.00	41,428,642,054.00	0.00000000 SC	1.07891633	1.07891633	0.00	1.07878346	1.07891633
TTM26 001003$	0.00000000	0.00	0.00	1.08481640	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTS26 001000$	0.99000000	82,400,000,000.00	81,576,000,000.00	1.00125000	0.99000000	0.99000000	1.12-	0.99000000	0.99000000
TTS26 001001$	0.99102689	82,400,000,000.00	81,660,616,295.99	0.00000000 SC	0.99108493	0.99108493	0.00	0.99097644	0.99108493
TTS26 001003$	0.00000000	0.00	0.00	1.00421260	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX25P 007000$	11.91368699	1,200,000,000.00	14,296,424,399.99	11.81520900	11.91368700	11.91368700	0.83	11.91368700	11.91368700
TX25P 007001$	11.92648325	1,200,000,000.00	14,311,779,908.99	0.00000000 SC	11.92641669	11.92706950	0.00	11.92641669	11.92706950
TX25P 007003$	0.00000000	0.00	0.00	11.85696686	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX26 010000$	13.15132809	1,384,000,000.00	18,201,438,090.00	13.13375000	13.15143015	13.15125000	0.13	13.15125000	13.15143015
TX26 010001$	13.16528635	184,000,000.00	2,422,412,689.60	0.00000000 SC	13.16539210 NR	13.16539210	0.00	13.16422110	13.16539210
TX26 010003$	0.00000000	0.00	0.00	13.18016791	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TY30P 001000$	0.82116000	18,921,000,000.00	15,537,168,360.00	0.84510000	0.82116000	0.82116000	2.83-	0.82116000	0.82116000
TY30P 001001$	0.82202670	18,921,000,000.00	15,553,567,314.14	0.00000000 SC	0.82202616	0.82203740	0.00	0.82201490	0.82203740
TY30P 001003$	0.00000000	0.00	0.00	0.84753111	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD5 000$	2.01196500	16,456,000,000.00	33,108,896,040.00	2.01641200	2.01196500	2.01196500	0.22-	2.01196500	2.01196500
TZXD5 001$	2.01386722	16,456,000,000.00	33,140,199,074.12	0.00000000 SC	2.01372891	2.01372891	0.00	2.01372891	2.01411477
TZXD5 003$	0.00000000	0.00	0.00	2.02337276	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD6 000$	1.62750000	245,772,621,590.00	399,994,941,637.72	1.63493800	1.62750000	1.62750000	0.45-	1.62750000	1.62750000
TZXD6 001$	1.62918862	245,772,621,590.00	400,409,959,335.43	0.00000000 SC	1.62910521	1.62910521	0.00	1.62910521	1.62928356
TZXD6 003$	0.00000000	0.00	0.00	1.63977562	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD7 000$	1.40065599	872,561,537,874.00	1,222,158,553,392.44	1.43237500	1.40065600	1.40065600	2.21-	1.40065600	1.40065600
TZXD7 001$	1.40204113	872,561,537,874.00	1,223,367,170,620.37	0.00000000 SC	1.40207584	1.40207584	0.00	1.40169210	1.40219097
TZXD7 003$	0.00000000	0.00	0.00	1.43555370	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM6 000$	1.46380399	352,396,913,466.00	515,840,011,519.18	1.46650000	1.46380400	1.46380400	0.18-	1.46380400	1.46380400
TZXM6 001$	1.46538982	352,396,913,466.00	516,398,850,756.76	0.00000000 SC	1.46540817	1.46540817	0.00	1.46524775	1.46544827
TZXM6 003$	0.00000000	0.00	0.00	1.47035710	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM7 000$	1.16123799	329,349,306,330.00	382,452,929,784.03	1.16287500	1.16123800	1.16123800	0.14-	1.16123800	1.16123800
TZXM7 001$	1.16243805	329,349,306,330.00	382,848,165,465.94	0.00000000 SC	1.16255831	1.16255831	0.00	1.16228789	1.16255831
TZXM7 003$	0.00000000	0.00	0.00	1.16650699	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXO5 000$	1.19766299	20,000,000,000.00	23,953,259,999.99	1.19700000	1.19766300	1.19766300	0.06	1.19766296	1.19766300
TZXO5 001$	1.19881143	20,000,000,000.00	23,976,228,799.98	0.00000000 SC	1.19881144	1.19881144	0.00	1.19881136	1.19881144
TZXO5 003$	0.00000000	0.00	0.00	1.20014827	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXO6 000$	0.92837500	153,402,000,000.00	142,414,581,750.00	0.93664600	0.92837500	0.92837500	0.88-	0.92837500	0.92837500
TZXO6 001$	0.92936961	153,402,000,000.00	142,567,157,578.18	0.00000000 SC	0.92941783	0.92941783	0.00	0.92923979	0.92941783
TZXO6 003$	0.00000000	0.00	0.00	0.93957141	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX26 000$	2.35161099	266,450,247,714.00	626,587,333,476.96	2.36250000	2.35161100	2.35161100	0.46-	2.35161100	2.35167543
TZX26 001$	2.35409456	263,898,247,714.00	621,241,431,754.04	0.00000000 SC	2.35399482	2.35399482	0.00	2.35373711	2.35418811
TZX26 003$	0.00000000	0.00	0.00	2.37026712	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX27 000$	2.05188400	195,993,000,000.00	402,154,900,812.00	2.05381500	2.05188400	2.05188400	0.09-	2.05188400	2.05188400
TZX27 001$	2.05351425	195,993,000,000.00	402,474,418,502.00	0.00000000 SC	2.05328940	2.05328940	0.00	2.05328940	2.05399210
TZX27 003$	0.00000000	0.00	0.00	2.05803517	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX28 000$	1.82956300	14,298,000,000.00	26,159,091,774.00	1.82131300	1.82956300	1.82956300	0.45	1.82956300	1.82956300
TZX28 001$	1.83144811	14,298,000,000.00	26,186,045,199.50	0.00000000 SC	1.83146775	1.83146775	0.00	1.83136750	1.83156800
TZX28 003$	0.00000000	0.00	0.00	1.82789967	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T13F6 001000$	1.13296500	356,000,000.00	403,335,540.00	1.14415500	1.13296500 NR	1.13296500	0.00	1.13296500	1.13296500
T13F6 001001$	1.13417557	356,000,000.00	403,766,502.92	0.00000000 SC	1.13417557 NR	1.13417557	0.00	1.13417557	1.13417557
T13F6 001003$	0.00000000	0.00	0.00	1.14754044	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T17O5 001000$	1.49808800	2,924,000,000.00	4,380,409,312.00	1.49370000	1.49808800	1.49808800	0.29	1.49808800	1.49808800
T17O5 001001$	1.49952732	2,924,000,000.00	4,384,617,906.48	0.00000000 SC	1.49952452	1.49952452	0.00	1.49952452	1.49956557
T17O5 001003$	0.00000000	0.00	0.00	1.49738310	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30E6 001000$	1.13720500	20,466,000,000.00	23,274,037,530.00	1.14142500	1.13720500	1.13720500	0.37-	1.13720500	1.13720500
T30E6 001001$	1.13817495	20,466,000,000.00	23,293,888,635.08	0.00000000 SC	1.13820200	1.13820200	0.00	1.13813969	1.13835778
T30E6 001003$	0.00000000	0.00	0.00	1.14461474	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30J6 001000$	0.95549100	5,800,000,000.00	5,541,847,800.00	0.00000000 SC	0.95549100	0.95549100	0.00	0.95549100	0.95549100
T30J6 001001$	0.95651194	5,800,000,000.00	5,547,769,252.00	0.00000000 SC	0.95651194	0.95651194	0.00	0.95651194	0.95651194

Descripción	Cantidad	Monto
TOTALES Pases Afo.-Vtas- PESOS	2,977,259,826,990.00	4,407,657,520,509.58
DOLARES	1,497,620.00	464,010.94
T. PESOS	2,977,261,324,610.00	4,408,335,904,503.86

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
CAARS 000$	2.17782281	3,247,552,574,701.00	3,247,552,574,701.00	30.00000000	29.10000000	29.10000000	3.00-	20.00000000	38.00000000
CAARS 001$	2.17782281	3,247,552,574,701.00	3,250,486,070,429.26	0.00000000 SC	29.10000000	29.10000000	0.00	20.00000000	38.00000000
CAARS 003$	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CAUSD 000D	1.59669572	58,346,074.00	58,346,074.00	1.15000000	1.25000000	1.25000000	8.70	1.15000000	2.00000000
CAUSD 001D	1.59669572	58,346,074.00	58,348,626.34	0.00000000 SC	1.25000000	1.25000000	0.00	1.15000000	2.00000000
CAUSD 003D	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES Cauciones (Garant) PESOS	3,247,552,574,701.00	3,249,019,322,565.13
DOLARES	58,346,074.00	58,347,350.17
T. PESOS	3,247,610,920,775.00	3,334,323,148,513.67

Montos Operados en Ventas	Neg. en Pesos	Neg. en Dólares	Cant. de Títulos	Total en Pesos	Variación	Alzas	Bajas	Sin Modif.
Títulos Públicos (BIL)	2,518,030,729,156.21	71,943,516.45	1,732,075,645,453.00	2,623,212,150,206.11	0.81-	35	58	24
O. Neg. Y FF (BIL)	110,783,225,217.43	2,356,337.95	19,469,265,674.00	114,228,191,300.33	0.26-	16	27	41
Títulos Públicos (GAR)	268,195,816,886.86	2,114,698.85	151,581,146,560.00	271,287,506,605.56	0.46-	0	1	14
O. Neg. Y FF (GAR)	0.00	101,500.00	100,000.00	148,393,000.00	0.00	0	0	2
Pases con Aforo -Ventas-	4,407,657,520,509.58	464,010.94	2,977,261,324,610.00	4,408,335,904,503.86	0.91-	7	21	71
Cauciones (GAR)	3,249,019,322,565.13	58,347,350.17	3,247,610,920,775.00	3,334,323,148,513.67	0.00	1	1	4
TOTAL GENERAL DE VENTAS			14,352,870,648,457.00	18,494,194,347,147.06		59	108	156

* Los precios son CLEAN	SC = Sin Cotización	NR = No Representativo	PP = Cartera Propia
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.

Information about Transactions
Traded volumes Total Sales Increase of Own Portfolio more (NEW) Sales to Third Parties more Increment Own Portfolio (NEW) Volumen Total Operado y Discriminado	Summary of Operations (NEW) Summary of Operations (NEW) Summary of Operations Res. Gral. 290/97 CNV (TO el 01/11/2013)	Detail Operations (NEW) Detail Operations (NEW)	Informed days of its conclusion Operations Detail Operations (NEW) (3)	Summary of Operations (NEW) OCT Summary of Operations OCT (NEW)

General Information
Information for investors Relevant / Occasional Information (New) Amortization and Rent Payment (New)	Normativa MAE Comunicados Electrónicos Circulares OCT MAE Regulaciones	MPMAE (Mercado Primario) Anuncios, Prórrogas y Resultados	General Information SIOPEL (Nuevo)	List of Agents (New) List of Agents (New)

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed
days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition
15/09/2025

Índice

Resumen de Operaciones (15/09/2025)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition 15/09/2025

Índice

Resumen de Operaciones (15/09/2025)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Informed
days of its conclusion Operations

Day Edition
15/09/2025