Productos Mercados Nosotros

MAE

Resumen de Operaciones (21/08/2025)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 010000$	881.50000000	5,519,120.00	4,865,104,280.00	0.00000000 SC	881.50000000	881.50000000	0.00	881.50000000	881.50000000
AE38 010001$	882.75574560	5,541,474.00	4,891,768,012.61	0.00000000 SC	882.70753000	882.70753000	0.00	882.70753000	894.66000000
AL29 010000$	0.00000000	0.00	0.00	825.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL30 010000$	798.62497746	6,353,800.00	5,074,303,381.83	800.14349295	773.41392000	795.37900000	3.34-	789.14640000	797.50000000
AL30 010000D	0.60976446	20,849,577.00	12,713,331.13	0.61000000	0.59947650	0.59677000	1.73-	0.59677000	0.60500000
AL30 010001$	789.07883538	13,759,114.00	10,857,025,651.03	793.35714285	786.59988898	792.00000000	0.85-	790.50000000	795.71000000
AL30 010001D	0.59967172	6,955,598.00	4,171,075.42	0.60750000	0.59650000	0.60150000	1.81-	0.60150000	0.60150000
AL35 010000$	864.95775499	2,571,744.00	2,224,449,916.67	0.00000000 SC	864.95775500 PP	864.95775499	0.00	0.00000000	0.00000000
AL41 010001$	0.00000000	0.00	0.00	783.50000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOC7 003001D	0.00000000	0.00	0.00	0.96150000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPY26 005000$	1319.10000000	1,510,200.00	1,992,104,820.00	1311.00000000	1319.10000000	1319.10000000	0.62	1319.10000000	1319.10000000
BPY26 005001$	1324.39332869	3,733,900.00	4,945,152,250.00	1322.00000000	1323.58500000	1323.58500000	0.12	1323.00000000	1327.50000000
COY27 003001$	0.00000000	0.00	0.00	1.32750000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
DICP 044000$	354.19183290	1,000,000.00	354,191,832.90	353.90483060	354.19183290	354.19183290	0.08	354.19183290	354.19183290
DICP 044001$	354.70613880	1,000,000.00	354,706,138.80	348.53333333	354.70613880 PP	354.70613880	1.77	0.00000000	0.00000000
D16E6 001000$	1264.63215256	21,664,090.00	27,397,104,770.00	1255.00000000	1265.00000000	1253.00000000	0.80	1253.00000000	1253.00000000
D16E6 001001$	1266.11993334	22,664,090.00	28,695,456,120.04	1256.14222000	1262.90000000	1261.00000000	0.54	1261.00000000	1266.79699000
D31O5 000$	1292.90536581	53,616,395.00	69,320,924,790.97	1291.73238371	1288.90406277	1287.00000000	0.22-	1287.00000000	1300.00000000
D31O5 001$	1294.85638277	55,616,395.00	72,015,244,052.71	1292.93931725	1289.62335308	1294.00000000	0.26-	1294.00000000	1296.83661000
D31O5 001D	1.00000000	1,500,000.00	1,500,000.00	0.00000000 SC	1.00000000 PP	1.00000000	0.00	0.00000000	0.00000000
GD30 010001$	813.46084419	3,110,905.00	2,530,599,407.50	813.50000000	811.50000000	811.50000000	0.25-	811.50000000	814.00000000
GD30 010001D	0.61064716	685,464.00	418,576.64	0.62460000	0.60700000 PP	0.61064716	2.82-	0.00000000	0.00000000
GD35 010000$	872.60000000	4,340,878.00	3,787,850,142.80	878.00000000	872.60000000	872.60000000	0.62-	872.60000000	872.60000000
GD35 010000D	0.66250000	2,264,151.00	1,500,000.03	0.67650000	0.66250000	0.66250000	2.07-	0.66250000	0.66250000
GD35 010001D	0.66028908	4,444,151.00	2,934,424.41	0.66250000 PP	0.65700000 PP	0.66028908	0.83-	0.00000000	0.00000000
GD38 010000$	924.20265820	8,309,508.00	7,679,669,382.00	935.00000000	920.20000000	920.20000000	1.58-	920.20000000	920.20000000
GD38 010001$	929.32513314	4,264,118.00	3,962,752,028.11	930.00000000 PP	929.32513314	929.32513315	0.07-	929.32513315	929.32513315
GD38 010001D	0.00000000	0.00	0.00	0.71500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD41 010000$	0.00000000	0.00	0.00	811.74347551	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD41 010000D	0.61999549	16,129,150.00	10,000,000.41	0.62000000	0.62000000	0.62000000	0.00	0.61995500	0.62000000
GD41 010001$	818.09000000	13,445.00	10,999,220.05	812.88986000	818.09000000	818.09000000	0.64	818.09000000	818.09000000
GD41 010001D	0.61833296	21,129,150.00	13,064,850.01	0.62002039 PP	0.61772110 PP	0.61833296	0.37-	0.00000000	0.00000000
M10N5 001000$	1.01100000	1,118,000,000.00	1,130,298,000.00	1.00750000	1.01100000 PP	1.01100000	0.35	0.00000000	0.00000000
M10N5 001001$	1.01015435	3,198,000,000.00	3,230,473,620.00	1.01000000	1.00861111	1.01259000	0.14-	1.01020000	1.01259000
PARP 043000$	208.00000000	5,630,184.00	1,171,078,272.00	0.00000000 SC	208.00000000	208.00000000	0.00	208.00000000	208.00000000
PARP 043001$	208.28436617	5,630,184.00	1,172,679,305.88	0.00000000 SC	208.30773000 PP	208.28436617	0.00	0.00000000	0.00000000
PBY26 004000$	1.01400000	35,581,000,000.00	36,079,134,000.00	1.01800000	1.01800000	1.01800000	0.00	1.01000000	1.01800000
PBY26 004001$	1.01129640	35,581,000,000.00	35,982,937,208.40	1.01881719	1.01926901	1.01129640	0.04	1.01129640	1.01129640
PMD25 001000$	2.18126000	815,000,000.00	1,777,726,900.00	2.17917000	2.18126000	2.18126000	0.10	2.18126000	2.18126000
PMD25 001001$	2.18425700	815,000,000.00	1,780,169,455.00	2.18125960 PP	2.18425700 PP	2.18425700	0.14	0.00000000	0.00000000
PMD26 002000$	1.06117700	3,040,000,000.00	3,225,978,080.00	1.06016000	1.06117700	1.06117700	0.10	1.06117700	1.06117700
PMD26 002001$	1.06279060	3,040,000,000.00	3,230,883,424.00	1.06117660 PP	1.06279060 PP	1.06279060	0.15	0.00000000	0.00000000
PMJ26 002000$	1.06020702	3,700,000,000.00	3,922,766,000.00	1.07000000	1.07000000	1.07000000	0.00	1.05902000	1.07000000
PMJ26 002001$	1.06167562	3,700,000,000.00	3,928,199,830.00	1.07127500	1.07154000	1.07158000	0.02	1.07158000	1.07158000
SFN27 003000$	1.11256580	500,000,000.00	556,282,900.00	1.11150000	1.11256580	1.11256580	0.10	1.11256580	1.11256580
SFN27 003001$	1.11425750	500,000,000.00	557,128,750.00	1.11256580 PP	1.11425750 PP	1.11425750	0.15	0.00000000	0.00000000
S10N5 001000$	1.08500000	900,711,594.00	977,272,079.49	0.00000000 SC	1.08500000	1.08500000	0.00	1.08500000	1.08500000
S10N5 001001$	1.10359043	11,213,614,594.00	12,375,237,790.90	1.09760000	1.10890000	1.08330000	1.03	1.08330000	1.08330000
S12S5 001000$	1.53751520	59,003,512,974.00	90,718,798,576.37	1.53766873	1.53383051	1.54566000	0.25-	1.53150000	1.54566000
S12S5 001001$	1.53699970	74,362,082,623.00	114,294,498,923.29	1.53042665	1.52908412	1.54150000	0.09-	1.52489200	1.54792000
S28N5 001000$	1.07800000	609,743,594.00	657,303,594.33	1.08500000	1.07800000	1.07800000	0.65-	1.07800000	1.07800000
S28N5 001001$	1.09313987	3,409,743,594.00	3,727,326,685.56	1.08800000	1.09640000 PP	1.09313987	0.77	0.00000000	0.00000000
S29G5 001000$	1.55729539	14,436,973,749.00	22,482,632,695.72	1.55450000	1.55750000	1.56000000	0.19	1.55400000	1.56000000
S29G5 001000D	0.00119000	756,302,520.00	899,999.99	0.00120000	0.00119000	0.00119000	0.83-	0.00119000	0.00119000
S29G5 001001$	1.55569785	21,662,966,484.00	33,701,030,489.66	1.55980000	1.56150000	1.56150000	0.11	1.55059000	1.56961000
S29Y6 001000$	0.96134769	82,810,901,448.00	79,610,069,404.56	0.95000000	0.96000000	0.95000000	1.05	0.95000000	0.97000000
S29Y6 001001$	0.96676410	63,588,901,448.00	61,475,467,368.40	0.96100000	0.95600000	0.94200000	0.52-	0.94200000	0.96573800
S30S5 001000$	1.51234757	6,905,000,000.00	10,442,760,000.00	1.51000000	1.50978680 PP	1.51234757	0.01-	0.00000000	0.00000000
S30S5 001000D	0.00116829	257,442,300.00	300,769.83	0.00115647	0.00116685	0.00116830	0.90	0.00116830	0.00116830
S30S5 001001$	1.50872994	9,632,187,706.00	14,532,369,999.17	1.51000000	1.51300000	1.51300000	0.20	1.50680000	1.51397000
S31O5 001000$	1.20850000	28,630,000.00	34,599,355.00	1.21100000 PP	1.20850000	1.20850000	0.21-	1.20850000	1.20850000
S31O5 001001$	1.20125014	2,285,902,720.00	2,745,940,972.16	1.21150000 PP	1.19900000	1.20300000	1.03-	1.20300000	1.20300000
TO26P 018000$	0.84000000	1,977,993,544.00	1,661,514,576.96	0.85000000	0.84000000	0.84000000	1.18-	0.84000000	0.84000000
TO26P 018001$	0.84111040	1,977,993,544.00	1,663,710,960.77	0.85073355 PP	0.84111040 PP	0.84111040	1.13-	0.00000000	0.00000000
TTD26 001000$	1.07349022	70,176,687,984.00	75,333,988,868.15	1.07000000	1.06304827	1.06300000	0.65-	1.05850000	1.09000000
TTD26 001001$	1.07562746	64,766,687,984.00	69,664,828,537.24	1.07500000	1.06350000	1.07143643	1.07-	1.07143643	1.07988433
TTJ26 001000$	1.08947596	127,714,186,178.00	139,141,535,979.61	1.09000000	1.11222500	1.08500000	2.04	1.08500000	1.10000000
TTJ26 001001$	1.09051208	126,684,774,413.00	138,151,276,994.03	1.09086600	1.09374000	1.08178300	0.26	1.08178300	1.10146164
TTM26 001000$	1.13793030	12,507,426,419.00	14,232,579,516.66	1.14000000	1.13000000	1.14351000	0.88-	1.13700000	1.14351000
TTM26 001001$	1.13896218	15,670,217,117.00	17,847,784,782.17	1.14081490	1.14093750	1.14150000	0.01	1.13160990	1.14630000
TTM26 001001D	0.00085999	1,162,790,698.00	1,000,000.00	0.00000000 SC	0.00086000 PP	0.00085999	0.00	0.00000000	0.00000000
TTS26 001000$	1.08467758	74,366,296,070.00	80,663,454,229.73	1.07800000	1.08500000	1.09500000	0.65	1.07500000	1.09500000
TTS26 001001$	1.08477978	43,660,479,082.00	47,362,004,942.67	1.08029000	1.07524000	1.08238754	0.47-	1.08238754	1.08238754
TX26 010000$	14.06785714	336,000,000.00	4,726,800,000.00	14.20000000	14.05000000	14.07000000	1.06-	14.07000000	14.07000000
TX26 010001$	14.12956777	495,548,138.00	7,001,881,003.74	14.19000000	14.15166134	14.23000000	0.27-	14.08927000	14.23000000
TY30P 001001$	1.08815294	7,045,000,000.00	7,666,037,500.00	0.00000000 SC	1.07000000 PP	1.08815294	0.00	0.00000000	0.00000000
TZVD5 000$	1272.00000000	2,000,000.00	2,544,000,000.00	1258.00000000	1272.00000000	1272.00000000	1.11	1272.00000000	1272.00000000
TZVD5 001$	1273.37384660	4,000,000.00	5,093,495,386.40	1250.00000000 PP	1273.00000000	1273.00000000	1.84	1273.00000000	1273.00000000
TZV26 001$	1200.50000000	3,000,000.00	3,601,500,000.00	0.00000000 SC	1200.00000000	1201.00000000	0.00	1201.00000000	1201.00000000
TZXD5 000$	2.07795454	220,000,000.00	457,150,000.00	2.08750000	2.07000000 PP	2.07795454	0.84-	0.00000000	0.00000000
TZXD5 000D	0.00000000	0.00	0.00	0.00160200	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD5 001$	2.06570676	3,851,534,000.00	7,956,139,856.00	2.08300000	2.08400000	2.08400000	0.05	2.08400000	2.08893000
TZXD6 000$	1.78282062	6,973,543,852.00	12,432,577,787.72	1.78805673	1.77925000	1.77925000	0.49-	1.77925000	1.80600000
TZXD6 001$	1.77522058	10,696,474,754.00	18,988,602,181.16	1.79000000	1.75133333	1.78188000	2.16-	1.75149170	1.80831812
TZXD7 000$	1.60663174	3,469,191,332.00	5,573,712,933.44	1.60400000	1.60945500	1.61539290	0.34	1.59400000	1.61539290
TZXD7 001$	1.58400262	5,112,385,667.00	8,098,032,335.21	1.59500000	1.58083333	1.58000000	0.89-	1.58000000	1.58250000
TZXM6 000$	1.55939167	25,730,125,459.00	40,123,343,531.14	1.57500000	1.56000000	1.56000000	0.95-	1.55000000	1.56000000
TZXM6 001$	1.56433622	30,383,602,878.00	47,530,170,638.20	1.57000000	1.57650000	1.59000000	0.41	1.57500000	1.59000000
TZXM7 000$	1.30621167	6,730,719,557.00	8,791,744,456.36	1.29900000	1.30850000	1.32500000	0.73	1.32500000	1.32500000
TZXM7 001$	1.28871737	2,188,478,727.00	2,820,330,565.27	1.28000000	1.27500000	1.27581500	0.39-	1.27581500	1.32670617
TZXO5 000$	1.20109028	6,531,033,748.00	7,844,361,167.02	1.21000000	1.20200000	1.20000000	0.66-	1.20000000	1.20500000
TZXO5 001$	1.20300985	7,528,033,748.00	9,056,298,763.07	1.20675000	1.20500000 PP	1.20300985	0.15-	0.00000000	0.00000000
TZXO6 000$	1.01000000	3,408,942,661.00	3,443,032,087.61	1.02400000	1.01000000	1.01000000	1.37-	1.01000000	1.01000000
TZXO6 001$	1.01143199	3,408,942,661.00	3,447,913,693.50	1.02495389 PP	1.01143200 PP	1.01143199	1.32-	0.00000000	0.00000000
TZX26 000$	2.55191396	3,964,607,440.00	10,117,337,086.83	2.56000000	2.53856000	2.53856000	0.84-	2.53500000	2.53856000
TZX26 001$	2.52466550	3,741,764,800.00	9,446,704,525.46	2.54500000 PP	2.49000000	2.49500000	2.16-	2.49500000	2.49500000
TZX28 000$	2.05137715	31,768,292,684.00	65,168,750,002.20	2.05000000	2.06750000	2.06750000	0.85	2.05000000	2.06750000
TZX28 001$	2.05295000	29,268,292,684.00	60,086,341,465.61	2.05217000	2.05295000	2.05295000	0.04	2.05295000	2.05295000
T13F6 001000$	1.15874268	89,438,401,374.00	103,636,093,647.45	1.15900000	1.14750000	1.14750000	0.99-	1.12800000	1.17000000
T13F6 001000D	0.00088904	31,841,971.00	28,309.10	0.00000000 SC	0.00088904	0.00088905	0.00	0.00088905	0.00088905
T13F6 001001$	1.16126844	118,245,307,027.00	137,314,543,719.39	1.14850000	1.17027272	1.17000000	1.90	1.12382000	1.17300000
T15D5 001001$	1.48293939	3,300,000,000.00	4,893,700,000.00	1.47250000 PP	1.48000000	1.44450000	0.51	1.44450000	1.44450000
T15E7 001001$	0.00000000	0.00	0.00	1.02950000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T17O5 001000$	1.48640035	977,192,982.00	1,452,499,999.31	1.47500000	1.49169000 PP	1.48640035	1.13	0.00000000	0.00000000
T17O5 001001$	1.47530000	3,750,000,000.00	5,532,375,000.00	1.47750000	1.47250000	1.47250000	0.34-	1.47250000	1.47600000
T30E6 001000$	1.15294745	38,779,812,987.00	44,711,086,629.82	1.16500000	1.16200000	1.16200000	0.26-	1.12700000	1.16800000
T30E6 001001$	1.16201339	52,034,812,987.00	60,465,149,935.77	1.16593518	1.16896250	1.12900000	0.26	1.12900000	1.16349150
T30J6 001000$	1.00123461	64,145,219,577.00	64,224,414,333.28	1.02600000	1.03150000	1.03150000	0.54	0.99000000	1.03150000
T30J6 001001$	1.00651461	65,848,543,520.00	66,277,521,401.63	1.02610459	1.01250000	1.01250000	1.33-	0.99163500	1.02130924

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Bilat) PESOS	1,611,548,269,651.00	2,222,726,770,898.49
DOLARES	2,282,334,730.00	48,531,336.97
T. PESOS	1,613,830,604,381.00	2,286,266,423,826.46

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AER9O 001000$	0.00000000	0.00	0.00	1200.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AER9O 001001$	0.00000000	0.00	0.00	1201.16712328 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AFCFO 001001D	0.00000000	0.00	0.00	1.01600000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BFCXO 003001$	0.00000000	0.00	0.00	1.07020000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BNCUO 003001$	0.99506296	1,350,000,000.00	1,343,335,000.00	0.00000000 SC	0.99505867	0.99500000	0.00	0.99500000	0.99510000
BPCPO 001000$	1324.30000000	4,500,000.00	5,959,350,000.00	1324.30000000	1324.30000000	1324.30000000	0.00	1324.30000000	1324.30000000
BPCPO 001001$	1331.10687455	4,500,000.00	5,989,980,935.47	1325.36306822	1325.95083973	1331.10687455	0.04	1331.10687455	1331.10687455
BSCRO 001000$	1.08000000	67,502,038.00	72,902,201.04	1.08000000	1.08000000	1.08000000	0.00	1.08000000	1.08000000
BSCRO 001001$	1.08160999	67,502,038.00	73,010,879.32	1.08129000	1.08155000	1.08161000	0.02	1.08161000	1.08161000
BYCMO 003001$	1.01060000	500,000,000.00	505,300,000.00	0.00000000 SC	1.01060000	1.01060000	0.00	1.01060000	1.01060000
BYCQO 002001$	0.00000000	0.00	0.00	1.02480000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BYCRO 001000$	1250.00000000	14,851,929.00	18,564,911,250.00	1250.00000000	1250.00000000	1250.00000000	0.00	1250.00000000	1250.00000000
BYCRO 001001$	1252.22602999	14,851,929.00	18,597,972,089.51	1251.88356000	1252.22603000	1252.22603000	0.03	1252.22603000	1252.22603000
BYCTO 001000$	1306.90000000	2,250,885.00	2,941,681,606.50	1306.90000000	1306.90000000	1306.90000000	0.00	1306.90000000	1306.90000000
BYCTO 001001$	1310.05276933	2,250,885.00	2,948,778,127.71	1307.94910054	1308.52914931	1310.05276934	0.04	1310.05276934	1310.05276934
CACAO 001000$	1102.00000000	500,000.00	551,000,000.00	1100.00000000	1102.00000000	1102.00000000	0.18	1102.00000000	1102.00000000
CACAO 001001$	1103.67564380	500,000.00	551,837,821.90	1101.05479449 PP	1103.67564380 PP	1103.67564380	0.24	0.00000000	0.00000000
CAC6O 001000$	1158.32056189	1,726,638.00	2,000,000,298.35	1157.43266830	1158.32056189	1158.32056190	0.08	1158.32056190	1158.32056190
CAC6O 001001$	1160.03424159	1,726,638.00	2,002,959,202.84	1158.32056190 PP	1160.03424159 PP	1160.03424159	0.15	0.00000000	0.00000000
CAC7O 001000$	1115.00000000	2,071,303.00	2,309,502,845.00	1110.00000000	1115.00000000	1115.00000000	0.45	1115.00000000	1115.00000000
CAC7O 001001$	1116.69541099	2,071,303.00	2,313,014,554.89	1111.06438359 PP	1116.69541100 PP	1116.69541099	0.51	0.00000000	0.00000000
CF82B 001000$	0.86389000	4,010,696,760.00	3,464,800,823.99	0.86390000	0.86389000	0.86389000	0.00	0.86389000	0.86389000
CF82B 001001$	0.86532500	4,010,696,760.00	3,470,556,173.84	0.86494000	0.86517000	0.86517000	0.03	0.86517000	0.86548000
CF82C 001000$	0.50250000	2,786,671,936.00	1,400,302,647.84	0.50250000	0.50250000	0.50250000	0.00	0.50250000	0.50250000
CF82C 001001$	0.50332999	2,786,671,936.00	1,402,615,585.54	0.50317000	0.50324000	0.50324000	0.01	0.50324000	0.50342000
CU42A 006000$	0.00000000	0.00	0.00	0.12964500	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
DT35A 006000$	0.97153300	500,000,000.00	485,766,500.00	0.97060200	0.97153300	0.97153300	0.10	0.97153300	0.97153300
DT35A 006001$	0.97293000	500,000,000.00	486,465,000.00	0.97153300 PP	0.97293000 PP	0.97293000	0.14	0.00000000	0.00000000
FA06A 001000$	0.98814948	3,880,000,000.00	3,834,020,000.00	0.00000000 SC	1.00000000	1.00000000	0.00	0.98790000	1.00000000
GB21P 006001$	0.66104000	60,000,000.00	39,662,400.00	0.00000000 SC	0.66104000	0.66104000	0.00	0.66104000	0.66104000
HJCAO 006000$	1371.00000000	1,022,600.00	1,401,984,600.00	1370.05000000	1371.00000000	1371.00000000	0.07	1371.00000000	1371.00000000
HJCAO 006001$	1372.88371639	1,022,600.00	1,403,910,888.39	1371.36374660 PP	1372.88371640 PP	1372.88371639	0.11	0.00000000	0.00000000
HJCEO 001000$	1282.70000000	2,104,413.00	2,699,330,555.10	1281.50000000	1282.70000000	1282.70000000	0.09	1282.70000000	1282.70000000
HJCEO 001001$	1284.46239469	2,104,413.00	2,703,039,361.41	1282.72883559 PP	1284.46239469 PP	1284.46239469	0.14	0.00000000	0.00000000
HT11M 001000D	1.00000000	50,000.00	50,000.00	0.00000000 SC	1.00000000	1.00000000	0.00	1.00000000	1.00000000
IBC1O 001000$	1310.32187177	14,938,750.00	19,574,570,862.04	1300.00000000	1300.00000000	1300.00000000	0.00	1300.00000000	1321.41609195
IBC1O 001001$	1314.49027182	14,938,750.00	19,636,841,548.22	1301.07822748	1301.69173178	1301.72740000	0.05	1301.72740000	1328.20814326
IBC1O 001001D	1.02350000	500,000.00	511,750.00	1.02340000 PP	1.02350000 PP	1.02350000	0.01	0.00000000	0.00000000
LOC2O 005001D	0.00000000	0.00	0.00	1.00466666	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
LUC3O 014000$	921.00000000	446,465.00	411,194,265.00	920.00000000	921.00000000	921.00000000	0.11	921.00000000	921.00000000
LUC3O 014001$	922.36257529	446,465.00	411,802,607.18	920.85698629 PP	922.36257529 PP	922.36257529	0.16	0.00000000	0.00000000
MGCOO 002001D	1.03700000	48,000.00	49,776.00	0.00000000 SC	1.03700000	1.03700000	0.00	1.03700000	1.03700000
M329A 002000$	1.00000000	500,000,000.00	500,000,000.00	0.00000000 SC	1.00000000	1.00000000	0.00	1.00000000	1.00000000
M329A 002001$	1.00142000	500,000,000.00	500,710,000.00	0.00000000 SC	1.00142000	1.00142000	0.00	1.00142000	1.00142000
OLC5O 001000$	1348.00000000	1,483,680.00	2,000,000,640.00	1348.00000000	1348.00000000	1348.00000000	0.00	1348.00000000	1348.00000000
OLC5O 001001$	1349.92044000	1,483,680.00	2,002,849,958.41	1349.29260000 PP	1349.92044000 PP	1349.92044000	0.05	0.00000000	0.00000000
OTS2O 004001D	0.00000000	0.00	0.00	0.98800000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PEC7O 008000$	359.54876099	600,797.00	216,015,816.96	359.16499600 PP	359.54876100 PP	359.54876099	0.11	0.00000000	0.00000000
PEC7O 008001$	360.07084599	600,797.00	216,329,484.06	359.54876100	360.07084600	360.07084600	0.15	360.07084600	360.07084600
PLC4O 001000$	1370.00000000	792,000.00	1,085,040,000.00	0.00000000 SC	1370.00000000	1370.00000000	0.00	1370.00000000	1370.00000000
PLC4O 001001$	1372.02684930	792,000.00	1,086,645,264.64	0.00000000 SC	1372.02684930 PP	1372.02684930	0.00	0.00000000	0.00000000
PNFCO 017001$	511.00000000	500,000.00	255,500,000.00	504.65000000 PP	511.00000000	511.00000000	1.26	511.00000000	511.00000000
PNUCO 004000$	1315.00000000	3,815,005.00	5,016,731,575.00	1304.00000000	1315.00000000	1315.00000000	0.84	1315.00000000	1315.00000000
PNUCO 004001$	1317.05356000	3,815,005.00	5,024,565,916.66	1305.33595302	1316.99501500	1317.05356000	0.89	1317.05356000	1317.05356000
PN37O 002000D	0.99650000	5,000.00	4,982.50	0.99650000 PP	0.99650000 PP	0.99650000	0.00	0.00000000	0.00000000
PN37O 002001D	0.99630000	5,000.00	4,981.50	0.99630000	0.99630000	0.99630000	0.00	0.99630000	0.99630000
PN40O 002000$	1250.00000000	6,194,000.00	7,742,500,000.00	1248.00000000	1250.00000000	1250.00000000	0.16	1250.00000000	1250.00000000
PN40O 002001$	1245.86034552	7,815,446.00	9,736,954,253.99	1249.16252049 PP	1222.98220000	1222.98220000	2.10-	1222.98220000	1222.98220000
PN40O 002001D	0.92510000	1,621,446.00	1,499,999.69	0.00000000 SC	0.92510000 PP	0.92510000	0.00	0.00000000	0.00000000
PN7CO 020000$	1270.00000000	500,000.00	635,000,000.00	1160.00000000	1270.00000000	1270.00000000	9.48	1270.00000000	1270.00000000
PN7CO 020001$	1279.27935421	700,000.00	895,495,547.95	1161.11232880 PP	1297.65000000 PP	1279.27935421	11.76	0.00000000	0.00000000
PQCOO 001000$	1125.00000000	760,982.00	856,104,750.00	1124.00000000	1125.00000000	1125.00000000	0.09	1125.00000000	1125.00000000
PQCOO 001001$	1126.66438359	760,982.00	857,371,315.96	1125.04701369 PP	1126.66438359 PP	1126.66438359	0.14	0.00000000	0.00000000
PQCRO 002001D	0.95500000	1,570,000.00	1,499,350.00	0.00000000 SC	0.95500000	0.95500000	0.00	0.95500000	0.95500000
RCCPO 004000$	1.03850479	470,908,765.00	489,041,012.81	1.03770869	1.03850480	1.03850480	0.08	1.03850480	1.03850480
RCCPO 004001$	1.04001279	470,908,765.00	489,751,143.23	1.03850480 PP	1.04001280 PP	1.04001279	0.15	0.00000000	0.00000000
SXC1O 001000$	1.03699333	1,445,992,798.00	1,499,484,888.23	1.03700000	1.03699333	1.03700000	0.00	1.03699000	1.03700000
SXC1O 001001$	1.03849199	481,663,344.00	500,203,529.43	1.03799400 PP	1.03849200 PP	1.03849199	0.05	0.00000000	0.00000000
TLCRO 001001$	0.00000000	0.00	0.00	1.03220000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TN63O 003001D	1.01930000	1,000,000.00	1,019,300.00	0.00000000 SC	1.01930000 PP	1.01930000	0.00	0.00000000	0.00000000
TTC7O 003001D	0.00000000	0.00	0.00	1.01400000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T642O 001000$	1402.50000000	623,886.00	875,000,115.00	0.00000000 SC	1402.50000000	1402.50000000	0.00	1402.50000000	1402.50000000
T642O 001001$	1404.99760000	623,886.00	876,558,332.67	0.00000000 SC	1404.99760000	1404.99760000	0.00	1404.99760000	1404.99760000
UTC3P 002001$	1.06581000	100,000,000.00	106,581,000.00	0.00000000 SC	1.06581000	1.06581000	0.00	1.06581000	1.06581000
YCAMO 017001$	1320.00000000	228,000.00	300,960,000.00	0.00000000 SC	1320.00000000 PP	1320.00000000	0.00	0.00000000	0.00000000
YFCDO 001001$	1253.96000000	400,000.00	501,584,000.00	0.00000000 SC	1251.64000000	1256.28000000	0.00	1256.28000000	1256.28000000
YFCJO 002001D	1.04400000	45,000.00	46,980.00	0.00000000 SC	1.04400000	1.04400000	0.00	1.04400000	1.04400000
YMCMO 011000$	1252.00000000	1,000,000.00	1,252,000,000.00	1250.00000000	1252.00000000	1252.00000000	0.16	1252.00000000	1252.00000000
YMCMO 011001$	1253.72021370	1,000,000.00	1,253,720,213.70	1251.16438360 PP	1253.72021370 PP	1253.72021370	0.20	0.00000000	0.00000000
YMCQO 005001D	0.00000000	0.00	0.00	1.00500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCTO 001000$	1194.36816138	5,681,981.00	6,786,377,200.00	1167.00000000	1168.00000000	1168.00000000	0.09	1168.00000000	1200.00000000
YMCTO 001001$	1196.17071082	5,681,981.00	6,796,619,251.68	1167.94638900	1169.77600000	1201.80822000	0.16	1201.80822000	1201.80822000
YMCVO 004001D	0.00000000	0.00	0.00	1.00750000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCWO 005001$	1230.97000000	100,000.00	123,097,000.00	1217.82000000	1230.97000000	1230.97000000	1.08	1230.97000000	1230.97000000
YM34O 002001D	1.02300000	47,696.00	48,793.00	0.00000000 SC	1.02300000	1.02300000	0.00	1.02300000	1.02300000

Descripción	Cantidad	Monto
TOTALES ON y FF (Bilat) PESOS	24,623,995,214.00	190,031,192,841.46
DOLARES	4,892,142.00	4,735,912.69
T. PESOS	24,628,887,356.00	196,231,686,530.84

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AL30 010000$	789.82400000	106,312.00	83,967,769.08	0.00000000 SC	789.82400000	789.82400000	0.00	789.82400000	789.82400000
AL30 010000D	0.60200000	106,312.00	63,999.82	0.00000000 SC	0.60200000	0.60200000	0.00	0.60200000	0.60200000
BA37D 009000$	917.50000000	2,833,788.00	2,600,000,490.00	0.00000000 SC	917.50000000	917.50000000	0.00	917.50000000	917.50000000
BA37D 009001$	918.70657999	2,833,788.00	2,603,419,681.92	0.00000000 SC	918.70658000	918.70658000	0.00	918.70658000	918.70658000
BPY26 005000$	1317.70000000	981,180.00	1,292,900,886.00	0.00000000 SC	1317.70000000	1317.70000000	0.00	1317.70000000	1317.70000000
BPY26 005001$	1319.68600000	981,180.00	1,294,849,509.48	1312.31000000	1319.68600000	1319.68600000	0.56	1319.68600000	1319.68600000
PR17 001000$	0.00000000	0.00	0.00	5.38000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PR17 001001$	0.00000000	0.00	0.00	5.38590000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S10N5 001000$	0.00000000	0.00	0.00	1.09700000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S10N5 001001$	1.10850000	13,700,000,000.00	15,186,450,000.00	1.09784000	1.10850000	1.10850000	0.97	1.10850000	1.10850000
S12S5 001001$	0.00000000	0.00	0.00	1.54409000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S29G5 001001$	1.56030000	12,818,047,810.00	19,999,999,997.94	0.00000000 SC	1.56030000	1.56030000	0.00	1.56030000	1.56030000
S29Y6 001000$	0.00000000	0.00	0.00	0.95350000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S29Y6 001001$	0.00000000	0.00	0.00	0.95454000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31O5 001001$	1.21312310	11,860,000,000.00	14,387,640,000.00	0.00000000 SC	1.21300000	1.21300000	0.00	1.21150000	1.21450000
TTJ26 001001$	0.00000000	0.00	0.00	1.09300000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTS26 001001$	0.00000000	0.00	0.00	1.08000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TY30P 001001$	1.08651989	15,330,000,000.00	16,656,350,000.00	0.00000000 SC	1.08125000	1.08250000	0.00	1.08000000	1.09500000
TZXD6 000$	1.81000000	15,591,929,158.00	28,221,391,775.98	1.81000000	1.81000000	1.81000000	0.00	1.81000000	1.81000000
TZXD6 001$	1.76357142	9,800,000,000.00	17,283,000,000.00	0.00000000 SC	1.76000000	1.76000000	0.00	1.75750000	1.77250000
TZXD7 000$	1.61000000	15,545,719,396.00	25,028,608,227.56	1.61000000	1.61000000	1.61000000	0.00	1.61000000	1.61000000
TZXD7 001$	1.57750000	1,000,000,000.00	1,577,500,000.00	0.00000000 SC	1.57750000	1.57750000	0.00	1.57750000	1.57750000
TZXM6 001$	0.00000000	0.00	0.00	1.57600000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM7 000$	1.30000000	9,000,000,000.00	11,700,000,000.00	1.30000000	1.30000000	1.30000000	0.00	1.30000000	1.30000000
TZXM7 001$	1.27914285	14,000,000,000.00	17,908,000,000.00	0.00000000 SC	1.27800000	1.27800000	0.00	1.27750000	1.28250000
TZX28 000$	2.05000000	61,000,000,000.00	125,050,000,000.00	2.05000000	2.05000000	2.05000000	0.00	2.05000000	2.05000000
T13F6 001000$	0.00000000	0.00	0.00	1.16100000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T13F6 001001$	1.13347058	17,000,000,000.00	19,269,000,000.00	1.16227000	1.12833333	1.12800000	2.92-	1.12800000	1.14100000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Garant) PESOS	196,653,432,612.00	320,143,078,337.96
DOLARES	106,312.00	63,999.82
T. PESOS	196,653,538,924.00	320,226,870,102.29

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Precio Mínimo	Precio Máximo
CF82B 001000$	0.00000000	0.00	0.00	0.86390000	0.00000000 SC	0.00000000	0.00000000	0.00000000
CF82B 001001$	0.00000000	0.00	0.00	0.86491000	0.00000000 SC	0.00000000	0.00000000	0.00000000
CS48O 001001D	0.00000000	0.00	0.00	1.01250000	0.00000000 SC	0.00000000	0.00000000	0.00000000
MGCQO 001001D	0.00000000	0.00	0.00	1.00300000	0.00000000 SC	0.00000000	0.00000000	0.00000000
PQCRO 002001D	0.95480000	3,140,000.00	2,998,072.00	0.00000000 SC	0.95480000	0.95480000	0.95480000	0.95480000

Descripción	Cantidad	Monto
TOTALES ON y FF (Garant) PESOS	0.00	0.00
DOLARES	3,140,000.00	2,998,072.00
T. PESOS	3,140,000.00	3,925,225,766.00

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
S10N5 001000$	1.04272000	244,879,000,000.00	255,340,230,880.00	1.04405000	1.04272000	1.04272000	0.13-	1.04272000	1.04272000
S10N5 001001$	1.04451427	244,879,000,000.00	255,779,611,015.39	1.04536579	1.04420552	1.04420552	0.11-	1.04386271	1.04500541
S12S5 001000$	1.49216600	234,053,000,000.00	349,245,928,798.00	1.50403500	1.49216600	1.49216600	0.79-	1.49216600	1.49216600
S12S5 001001$	1.49489858	234,053,000,000.00	349,885,498,745.49	1.50560084	1.49461888	1.49461888	0.73-	1.49441447	1.49523209
S29G5 001000$	1.52080500	19,650,000,000.00	29,883,818,250.00	1.51856000	1.52080500	1.52080500	0.15	1.52080500	1.52080500
S29G5 001001$	1.52365458	19,650,000,000.00	29,939,812,604.90	1.52026578	1.52434660	1.52434660	0.27	1.52328412	1.52434660
S30S5 001000$	1.47225000	22,965,000,000.00	33,810,221,250.00	1.47673500	1.47225000	1.47225000	0.30-	1.47225000	1.47225000
S30S5 001001$	1.47536139	22,965,000,000.00	33,881,674,394.20	1.47883884	1.47555752	1.47555752	0.22-	1.47487182	1.47555752
S31O5 001000$	1.15092500	387,553,000,000.00	446,044,436,525.00	1.14987800	1.15092500	1.15092500	0.09	1.15092500	1.15092500
S31O5 001001$	1.15296263	387,553,000,000.00	446,834,127,880.32	1.15132716	1.15265927	1.15265927	0.12	1.15218629	1.15328991
TTD26 001000$	0.96750000	86,130,000,000.00	83,330,775,000.00	0.96866400	0.96750000	0.96750000	0.12-	0.96750000	0.96750000
TTD26 001001$	0.96928842	86,130,000,000.00	83,484,811,901.00	0.97012363	0.96909041	0.96909041	0.11-	0.96909041	0.96948801
TTJ26 001000$	0.98177899	76,602,343,874.00	75,206,572,566.26	0.98775000	0.98177900	0.98177900	0.60-	0.98177897	0.98177900
TTJ26 001001$	0.98348537	76,602,343,874.00	75,337,284,690.99	0.98910308	0.98352737	0.98352737	0.56-	0.98339287	0.98358117
TTM26 001000$	1.02673400	5,842,000,000.00	5,998,180,028.00	1.02407400	1.02673400	1.02673400	0.26	1.02673400	1.02673400
TTM26 001001$	1.02870308	5,842,000,000.00	6,009,683,393.36	1.02522433	1.02870308	1.02870308	0.34	1.02870308	1.02870308
TTS26 001000$	0.97226100	56,000,000,000.00	54,446,616,000.00	0.97380000	0.97226100	0.97226100	0.16-	0.97226100	0.97226100
TTS26 001001$	0.97395056	56,000,000,000.00	54,541,231,600.00	0.97513397	0.97404570	0.97404570	0.11-	0.97391251	0.97404570
TX28 010000$	0.00000000	0.00	0.00	13.40062500	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX28 010001$	0.00000000	0.00	0.00	13.41604490	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TY30P 001000$	0.00000000	0.00	0.00	0.99225000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TY30P 001001$	0.00000000	0.00	0.00	0.99337817	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD5 000$	1.92677499	34,576,994,508.00	66,622,088,593.15	1.93666000	1.92677500	1.92677500	0.51-	1.92677500	1.92677500
TZXD5 001$	1.93043550	34,576,994,508.00	66,748,657,937.37	1.93888849	1.93110365	1.93110365	0.40-	1.92967836	1.93110365
TZXD6 000$	1.56624999	238,391,542,040.00	373,380,752,720.12	1.57062500	1.56625000	1.56625000	0.28-	1.56624997	1.56625000
TZXD6 001$	1.56929309	238,391,542,040.00	374,106,201,759.64	1.57320685	1.56839555	1.56839555	0.31-	1.56839555	1.56955414
TZXD7 000$	1.39562500	258,367,000,000.00	360,583,444,375.00	1.40743800	1.39562500	1.39562500	0.84-	1.39562500	1.39562500
TZXD7 001$	1.39834356	258,367,000,000.00	361,285,831,944.05	1.40917320	1.39856920	1.39856920	0.75-	1.39799565	1.39856920
TZXM6 000$	1.37375000	31,906,000,000.00	43,830,867,500.00	1.38337500	1.37375000	1.37375000	0.70-	1.37375000	1.37375000
TZXM6 001$	1.37666592	31,906,000,000.00	43,923,903,010.83	1.38489103	1.37638459	1.37638459	0.61-	1.37638459	1.37694914
TZXM7 000$	1.12000000	108,720,000,000.00	121,766,400,000.00	1.13750000	1.12000000	1.12000000	1.54-	1.12000000	1.12000000
TZXM7 001$	1.12209385	108,720,000,000.00	121,994,044,184.20	1.13880890	1.12211726	1.12211726	1.47-	1.12162630	1.12227068
TZXO5 000$	1.11624399	34,200,000,000.00	38,175,544,799.99	1.12043400	1.11624400	1.11624400	0.37-	1.11624400	1.11624400
TZXO5 001$	1.11800058	34,200,000,000.00	38,235,620,165.99	1.12178466	1.11875173	1.11875173	0.27-	1.11746728	1.11875173
TZXO6 000$	0.89683500	52,105,000,000.00	46,729,587,675.00	0.89512500	0.89683500	0.89683500	0.19	0.89683500	0.89683500
TZXO6 001$	0.89817157	52,105,000,000.00	46,799,229,957.80	0.89635120	0.89867781	0.89867781	0.26	0.89781783	0.89867781
TZX26 000$	2.22687499	202,222,814,804.00	450,324,930,716.65	2.23478500	2.22687500	2.22687500	0.35-	2.22687500	2.22687500
TZX26 001$	2.23099230	202,222,814,804.00	451,157,544,241.32	2.23845862	2.23084067	2.22931541	0.34-	2.22931541	2.23145077
TZX28 000$	1.79564900	14,208,000,000.00	25,512,580,992.00	1.80253200	1.79564900	1.79564900	0.38-	1.79564900	1.79564900
TZX28 001$	1.79884357	14,208,000,000.00	25,557,969,483.36	1.80460615	1.79909271	1.79835477	0.31-	1.79835477	1.79919110
T13F6 001000$	0.00000000	0.00	0.00	1.07300000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T13F6 001001$	0.00000000	0.00	0.00	1.07411710	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T15D5 001000$	1.39887500	200,000,000.00	279,775,000.00	1.40528800	1.39887500 NR	1.39887500	0.00	1.39887500	1.39887500
T15D5 001001$	1.40117452	200,000,000.00	280,234,904.00	1.40686654	1.40117452 NR	1.40117452	0.00	1.40117452	1.40117452
T17O5 001000$	0.00000000	0.00	0.00	1.43890500 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T17O5 001001$	0.00000000	0.00	0.00	1.44040304 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30J6 001000$	0.94914700	2,000,000.00	1,898,294.00	0.94590500	0.94914700 NR	0.94914700	0.00	0.94914700	0.94914700
T30J6 001001$	0.95065523	2,000,000.00	1,901,310.46	0.94797822	0.95065523 NR	0.95065523	0.00	0.95065523	0.95065523

Descripción	Cantidad	Monto
TOTALES Pases Afo.-Vtas- PESOS	4,217,147,390,452.00	5,726,299,525,087.84
DOLARES	0.00	0.00
T. PESOS	4,217,147,390,452.00	5,726,299,525,087.84

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
CAARS 000$	2.87921138	4,072,060,858,386.00	4,072,060,858,386.00	105.00000000	30.50000000	30.50000000	70.95-	30.50000000	70.00000000
CAARS 001$	2.87921138	4,072,060,858,386.00	4,077,861,524,795.96	105.00000000	30.50000000	30.50000000	70.95-	30.50000000	70.00000000
CAARS 009$	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CAUSD 000D	1.30000000	3,167,704.00	3,167,704.00	1.25000000	1.30000000	1.30000000	4.00	1.30000000	1.30000000
CAUSD 001D	1.30000000	3,167,704.00	3,167,816.82	1.25000000	1.30000000	1.30000000	4.00	1.30000000	1.30000000

Descripción	Cantidad	Monto
TOTALES Cauciones (Garant) PESOS	8,144,121,716,772.00	8,149,922,383,181.96
DOLARES	6,335,408.00	6,335,520.82
T. PESOS	8,144,128,052,180.00	8,158,217,163,815.54

Montos Operados en Ventas	Neg. en Pesos	Neg. en Dólares	Cant. de Títulos	Total en Pesos	Variación	Alzas	Bajas	Sin Modif.
Títulos Públicos (BIL)	2,222,726,770,898.49	48,531,336.97	1,613,830,604,381.00	2,286,266,423,826.46	0.10	40	47	22
O. Neg. Y FF (BIL)	190,031,192,841.46	4,735,912.69	24,628,887,356.00	196,231,686,530.84	0.08	41	1	43
Títulos Públicos (GAR)	320,143,078,337.96	63,999.82	196,653,538,924.00	320,226,870,102.29	0.18-	2	1	25
O. Neg. Y FF (GAR)	0.00	2,998,072.00	3,140,000.00	3,925,225,766.00	0.00	0	0	5
Pases con Aforo -Ventas-	5,726,299,525,087.84	0.00	4,217,147,390,452.00	5,726,299,525,087.84	0.39-	8	28	12
Cauciones (GAR)	8,149,922,383,181.96	6,335,520.82	8,144,128,052,180.00	8,158,217,163,815.54	0.00	2	2	1
TOTAL GENERAL DE VENTAS			14,196,391,613,293.00	16,691,166,895,128.97		93	79	108

* Los precios son CLEAN	SC = Sin Cotización	NR = No Representativo	PP = Cartera Propia
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.

Information about Transactions
Traded volumes Total Sales Increase of Own Portfolio more (NEW) Sales to Third Parties more Increment Own Portfolio (NEW) Volumen Total Operado y Discriminado	Summary of Operations (NEW) Summary of Operations (NEW) Summary of Operations Res. Gral. 290/97 CNV (TO el 01/11/2013)	Detail Operations (NEW) Detail Operations (NEW)	Informed days of its conclusion Operations Detail Operations (NEW) (6)	Summary of Operations (NEW) OCT Summary of Operations OCT (NEW)

General Information
Information for investors Relevant / Occasional Information (New) Amortization and Rent Payment (New)	Normativa MAE Comunicados Electrónicos (Nuevo) Circulares OCT MAE (Nuevo) Regulaciones (Nuevo)	MPMAE (Mercado Primario) Anuncios, Prórrogas y Resultados (Nuevo)	General Information SIOPEL (Nuevo)	List of Agents (New) List of Agents (New)

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed
days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition
21/08/2025

Índice

Resumen de Operaciones (21/08/2025)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition 21/08/2025

Índice

Resumen de Operaciones (21/08/2025)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Informed
days of its conclusion Operations

Day Edition
21/08/2025