Productos Mercados Nosotros

MAE

Resumen de Operaciones (31/07/2025)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 010000D	0.67851599	2,952,030.00	2,002,999.58	0.00000000 SC	0.67800800	0.67851600	0.00	0.67851600	0.67851600
AL29 010000D	0.00000000	0.00	0.00	0.63915975	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL29 010001D	0.62500000	163,360.00	102,100.00	0.00000000 SC	0.62515625	0.62500000	0.00	0.62500000	0.62500000
AL30 010000$	815.30520170	15,220,339.00	12,409,221,558.44	783.00000000	818.30931472	818.20510000	4.51	816.24854250	828.44100000
AL30 010000D	0.59951998	5,004.00	2,999.99	0.60304105	0.59952000	0.59952000	0.58-	0.59952000	0.59952000
AL30 010001$	815.30727650	2,405,000.00	1,960,814,000.00	799.80750000	814.76633278	812.77863013	1.87	812.77863013	814.00000000
AL30 010001D	0.60485714	525,000.00	317,550.00	0.60300000 PP	0.59850000	0.59850000	0.75-	0.59850000	0.60600000
AL35 010000D	0.00000000	0.00	0.00	0.65730000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL35 010001$	0.00000000	0.00	0.00	859.51000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL35 010001D	0.00000000	0.00	0.00	0.65737000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BA37D 009001D	0.00000000	0.00	0.00	0.68840000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOB7 003000$	1340.00000000	907,000.00	1,215,380,000.00	1283.00000000 PP	1340.00000000 PP	1340.00000000	4.44	0.00000000	0.00000000
BPOB7 003001$	1346.38766012	1,212,054.00	1,631,894,549.00	1280.00000000 PP	1340.57407327	1339.89000000	4.73	1339.89000000	1339.89000000
BPOC7 003001$	0.00000000	0.00	0.00	1244.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOD7 003001$	0.00000000	0.00	0.00	1245.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPO28 001001D	0.00000000	0.00	0.00	0.80185000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPY26 005000$	1347.59307310	7,802,120.00	10,514,082,867.53	1315.81108830	1354.83336907	1355.00000000	2.97	1355.00000000	1363.40000000
BPY26 005001$	1344.78097432	5,791,360.00	7,788,110,743.49	1307.77451775	1336.50000000	1331.24946700	2.20	1331.24946700	1353.00000000
BPY26 005001D	0.99150000	140,000.00	138,810.00	0.00000000 SC	0.99000000	0.99000000	0.00	0.99000000	0.99300000
DICP 044001$	362.62000000	34,710,000.00	12,586,540,200.00	0.00000000 SC	362.62000000 PP	362.62000000	0.00	0.00000000	0.00000000
D16E6 001000$	1278.34305022	22,304,291.00	28,512,535,390.00	1255.00000000	1290.00000000	1290.00000000	2.79	1290.00000000	1290.00000000
D16E6 001001$	1279.56392890	22,304,291.00	28,539,766,223.37	1260.00000000	1291.18927400	1278.22452000	2.48	1278.22452000	1278.22452000
D31O5 000$	1312.66273879	27,946,431.00	36,684,238,656.01	1270.00000000	1330.00000000	1330.00000000	4.72	1313.27500000	1330.00000000
D31O5 001$	1314.47945692	29,846,431.00	39,232,520,411.94	1271.21100000	1321.50000000	1321.50000000	3.96	1264.93330389	1325.00000000
GD30 010000$	839.09000000	323,206.00	271,198,922.54	804.66413356	839.09000000 PP	839.09000000	4.28	0.00000000	0.00000000
GD30 010000D	0.62000948	1,690,236.00	1,047,962.34	0.61938711	0.61880000	0.61880000	0.09-	0.61880000	0.61880000
GD30 010001$	838.37856071	6,670,000.00	5,591,985,000.00	818.10000000	839.25000000	839.50000000	2.59	835.00000000	844.50000000
GD30 010001D	0.62300000	80,000.00	49,840.00	0.62000000 PP	0.62300000	0.62300000	0.48	0.62300000	0.62300000
GD35 010000$	884.36838004	6,430,239.00	5,686,700,047.75	873.00000000	889.29770000	880.00000000	1.87	880.00000000	880.00000000
GD35 010000D	0.66533480	10,981,374.00	7,306,290.32	0.66700000	0.66700000	0.66700000	0.00	0.66500000	0.66700000
GD35 010001$	888.70218530	6,420,010.00	5,705,476,916.66	873.00000000	902.00000000	880.81973000	3.32	880.81973000	880.81973000
GD35 010001D	0.66607729	11,997,297.00	7,991,127.11	0.66400000	0.66952083 PP	0.66607729	0.83	0.00000000	0.00000000
GD38 010000$	0.00000000	0.00	0.00	926.50742000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD38 010000D	0.00000000	0.00	0.00	0.71000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD38 010001D	0.00000000	0.00	0.00	0.71021000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD41 010000D	0.61967621	9,040,207.00	5,602,001.27	0.62000000	0.62000000	0.62000000	0.00	0.61700000	0.62000000
GD41 010001D	0.62002549	8,064,517.00	5,000,206.18	0.62002550 PP	0.62002549 PP	0.62002549	0.00	0.00000000	0.00000000
M31L5 001000$	0.00000000	0.00	0.00	1.11500000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PBY26 003000$	1.09250000	33,474,318,000.00	36,570,692,415.00	1.07000000	1.08000000	1.08000000	0.93	1.08000000	1.10500000
PBY26 003001$	1.10607338	33,474,318,000.00	37,025,052,388.19	1.07102016	1.08100899	1.10607339	0.93	1.10607339	1.10607339
PMD26 002000$	1.03324000	3,700,000,000.00	3,822,988,000.00	1.03230000	1.03324000	1.03324000	0.09	1.03324000	1.03324000
PMD26 002001$	1.03414590	3,700,000,000.00	3,826,339,830.00	1.03323330 PP	1.03414590 PP	1.03414590	0.09	0.00000000	0.00000000
PMJ26 002000$	1.03253740	3,300,000,000.00	3,407,373,420.00	1.03152000	1.03253740	1.03253740	0.10	1.03253740	1.03253740
PMJ26 002001$	1.03349920	3,300,000,000.00	3,410,547,360.00	1.03250000	1.03349920 PP	1.03349920	0.10	0.00000000	0.00000000
SFN27 003000$	1.05850000	500,000,000.00	529,250,000.00	0.00000000 SC	1.05850000	1.05850000	0.00	1.05850000	1.05850000
SFN27 003001$	1.05949760	500,000,000.00	529,748,800.00	0.00000000 SC	1.05949760 PP	1.05949760	0.00	0.00000000	0.00000000
SF27D 018001$	0.00000000	0.00	0.00	1308.15800000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
SF27D 018001D	0.00000000	0.00	0.00	1.00455000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S10N5 001000$	1.11498049	1,204,819,277.00	1,343,349,999.87	1.09100000	1.11498049 PP	1.11498049	2.20	0.00000000	0.00000000
S10N5 001001$	1.10350000	980,000,000.00	1,081,430,000.00	1.09650000	1.10350000	1.10350000	0.64	1.10350000	1.10350000
S12S5 001000$	1.51549556	20,079,398,288.00	30,430,239,129.40	1.51100000	1.51500000	1.51500000	0.26	1.51277000	1.51725000
S12S5 001001$	1.51799026	36,302,440,991.00	55,106,752,160.79	1.51594262	1.52038659	1.51950000	0.29	1.51627010	1.52515000
S15G5 001000$	1.43502490	207,439,851,622.00	297,681,352,599.69	1.43400000	1.43697300	1.43480000	0.21	1.43150000	1.43780000
S15G5 001000D	0.00106556	221,696,832.00	236,233.20	0.00110407	0.00110779 PP	0.00106556	0.34	0.00000000	0.00000000
S15G5 001001$	1.43760572	173,821,363,614.00	249,886,587,381.57	1.43547132	1.43770953	1.43750000	0.16	1.43540000	1.43900000
S28N5 001000$	1.08522993	995,300,000.00	1,080,129,350.00	1.07900000	1.08450000	1.08450000	0.51	1.08450000	1.08950000
S28N5 001001$	1.09236367	4,034,838,991.00	4,407,511,559.10	1.08160000	1.09372448	1.09250000	1.12	1.09250000	1.09900000
S29G5 001000$	1.52890826	29,074,370,306.00	44,452,045,020.95	1.52700000	1.53300000	1.53300000	0.39	1.51810000	1.54530000
S29G5 001000D	0.00120089	166,416,666.00	199,849.77	0.00118000	0.00120089	0.00120000	1.77	0.00120000	0.00120180
S29G5 001001$	1.52951422	51,393,426,738.00	78,606,977,287.83	1.52371818	1.53168838	1.53138329	0.52	1.52640000	1.53450000
S29Y6 001000$	0.98793673	47,211,374,128.00	46,641,850,999.52	0.95600000	0.96800000	0.96800000	1.26	0.96800000	1.00150000
S29Y6 001001$	0.98798711	53,071,374,128.00	52,433,833,935.51	0.96500000	0.98000000	0.98800000	1.55	0.98045148	0.98800000
S30S5 001000$	1.49849617	1,826,120,000.00	2,736,433,828.30	1.49000000 PP	1.50100000 PP	1.49849617	0.74	0.00000000	0.00000000
S30S5 001001$	1.50332376	6,873,000,000.00	10,332,344,256.00	1.50723651	1.50426250	1.50602500	0.20-	1.49687200	1.50602500
S31L5 001000$	0.00000000	0.00	0.00	1.47575000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31O5 001000$	1.21700000	30,549,189.00	37,178,363.01	0.00000000 SC	1.21700000 PP	1.21700000	0.00	0.00000000	0.00000000
S31O5 001001$	1.21803359	30,549,189.00	37,209,938.65	1.19850000 PP	1.21803359	1.21803360	1.63	1.21803360	1.21803360
TTD26 001000$	1.05861859	23,732,769,977.00	25,123,951,540.29	1.04100000	1.07353333	1.07350000	3.13	1.05250000	1.07360000
TTD26 001000D	0.00080694	191,199,699.00	154,288.59	0.00000000 SC	0.00080694 PP	0.00080694	0.00	0.00000000	0.00000000
TTD26 001001$	1.05780667	20,904,535,951.00	22,112,957,635.47	1.05000000	1.07200000	1.07200000	2.10	1.05600000	1.07200000
TTJ26 001000$	1.09147382	56,094,996,173.00	61,226,219,905.44	1.08994482	1.09020950	1.09041900	0.02	1.07500000	1.10000000
TTJ26 001001$	1.09464631	20,216,770,278.00	22,130,212,991.12	1.07800000	1.08900000	1.10105479	1.02	1.09105882	1.10105480
TTM26 001000$	1.11695616	32,323,304,410.00	36,103,714,063.66	1.10900000	1.11550000	1.11550000	0.59	1.11120000	1.12000000
TTM26 001001$	1.11884499	36,063,304,410.00	40,349,247,730.37	1.11000000	1.12100000	1.12100000	0.99	1.11106440	1.12107397
TTS26 001000$	1.06136251	7,278,450,957.00	7,725,075,000.92	1.06214782	1.06500000	1.06500000	0.27	1.05650000	1.06500000
TTS26 001000D	0.00081659	191,199,699.00	156,133.67	0.00000000 SC	0.00081659 PP	0.00081659	0.00	0.00000000	0.00000000
TTS26 001001$	1.06347426	10,420,450,957.00	11,081,881,421.66	1.06273111 PP	1.06571266	1.06700000	0.28	1.06450000	1.06700000
TX26 010000$	14.46862457	315,539,211.00	4,565,418,381.26	14.44000000	14.52000000	14.52000000	0.55	14.45000000	14.52000000
TX26 010001$	14.49864706	347,857,531.00	5,043,463,570.18	14.57000000	14.66503381	14.76500000	0.65	14.45990000	14.76500000
TX28 010000$	15.68000000	520,574,675.00	8,162,610,904.00	0.00000000 SC	15.68000000 PP	15.68000000	0.00	0.00000000	0.00000000
TY30P 001000$	1.06137407	10,529,000,000.00	11,175,207,630.00	1.06900000 PP	1.07200000 PP	1.06137407	0.28	0.00000000	0.00000000
TY30P 001001$	1.06256213	13,029,000,000.00	13,844,122,010.00	1.07007000	1.07000000	1.07291050	0.01-	1.06049000	1.07291050
TZVD5 000$	1275.36018622	30,057,601.00	38,334,267,608.89	1240.00000000	1290.00000000	1290.00000000	4.03	1240.00000000	1290.00000000
TZVD5 001$	1276.72213935	30,132,601.00	38,470,958,812.91	1241.18904000	1330.00000000	1330.00000000	7.16	1241.17205000	1330.00000000
TZXD5 000$	2.07500000	1,439,000,000.00	2,985,925,000.00	2.10500000 PP	2.07500000 PP	2.07500000	1.43-	0.00000000	0.00000000
TZXD5 000D	0.00157156	159,235,669.00	250,250.00	0.00161160	0.00157078	0.00157157	2.53-	0.00157157	0.00157157
TZXD5 001$	2.10625952	7,839,000,000.00	16,510,968,380.00	2.09433333	2.12000000	2.12000000	1.23	2.07642000	2.12000000
TZXD6 000$	1.82533220	6,530,095,705.00	11,919,593,982.97	1.81850000	1.83400000	1.82500000	0.85	1.82500000	1.82500000
TZXD6 001$	1.83237570	12,989,060,000.00	23,800,838,019.78	1.82200000	1.85950000	1.83000000	2.06	1.82677278	1.83555760
TZXD7 000$	1.64352380	2,549,917,000.00	4,190,849,295.00	1.64500000	1.65000000	1.65000000	0.30	1.63500000	1.65000000
TZXD7 001$	1.64758098	5,149,917,000.00	8,484,905,302.87	1.64550000	1.64718750	1.65000000	0.10	1.64850000	1.65500000
TZXM6 000$	1.60487285	6,373,250,168.00	10,228,256,169.42	1.60000000	1.61000000	1.61000000	0.63	1.60000000	1.61000000
TZXM6 001$	1.61226606	9,340,750,168.00	15,059,774,524.12	1.61750000	1.64000000	1.64000000	1.39	1.62250000	1.64000000
TZXM7 000$	1.33456729	1,568,280,000.00	2,092,975,200.00	1.31750000	1.34000000	1.34000000	1.71	1.33000000	1.34000000
TZXM7 001$	1.33382296	4,068,280,000.00	5,426,365,284.53	1.32508620	1.33500000	1.34131247	0.75	1.33111501	1.34131247
TZXO5 000$	0.00000000	0.00	0.00	1.20100000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXO5 001$	1.20767543	5,700,000,000.00	6,883,750,000.00	1.20394739	1.20750000	1.20750000	0.30	1.20650000	1.21500000
TZXO6 000$	1.05150000	681,623,757.00	716,727,380.48	1.04650000 PP	1.05150000	1.05150000	0.48	1.05150000	1.05150000
TZXO6 001$	1.04533336	8,537,623,757.00	8,924,662,980.19	1.04000000	1.05500000	1.04800000	1.44	1.04800000	1.04800000
TZX26 000$	2.63727976	1,213,131,230.00	3,199,366,447.20	2.63000000	2.61800000	2.64000000	0.46-	2.64000000	2.64000000
TZX26 001$	2.62995258	3,768,131,230.00	9,910,006,469.41	2.60000000	2.62613328	2.63510000	1.01	2.62011590	2.63510000
TZX28 001$	0.00000000	0.00	0.00	2.11785714	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T13F6 001000$	1.17517449	74,684,744,725.00	87,767,607,200.67	1.17000000	1.17000000	1.17000000	0.00	1.17000000	1.19000000
T13F6 001000D	0.00000000	0.00	0.00	0.00089283 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T13F6 001001$	1.17713990	87,682,325,397.00	103,214,363,944.04	1.16853099	1.18319047	1.17900000	1.25	1.17280000	1.19500000
T15D5 001000$	1.49112624	6,323,306,305.00	9,428,847,998.05	0.00000000 SC	1.49111849 PP	1.49112624	0.00	0.00000000	0.00000000
T15D5 001001$	1.49381834	9,075,685,000.00	13,557,424,760.00	1.47500000 PP	1.48750000	1.48750000	0.85	1.48750000	1.49750000
T15E7 001000$	1.03020356	1,198,060,000.00	1,234,245,680.00	1.02700000	1.03350000	1.03350000	0.63	1.02800000	1.03350000
T15E7 001001$	1.04179636	2,198,060,000.00	2,289,930,920.25	1.01763133	1.05450000	0.00000000	3.62	1.02900688	1.02900688
T17O5 001000$	1.46887185	12,279,253,797.00	18,036,650,342.04	1.46200000	1.45425000	1.45425000	0.53-	1.45425000	1.46900000
T17O5 001001$	1.46863432	1,340,000,000.00	1,967,970,000.00	1.46200000	1.46841666 PP	1.46863432	0.44	0.00000000	0.00000000
T30E6 001000$	1.16574710	24,947,973,678.00	29,083,027,992.69	1.16000000	1.17850000	1.17850000	1.59	1.16000000	1.17850000
T30E6 001001$	1.17216940	34,624,035,551.00	40,585,235,073.45	1.16025000	1.16875000	1.17250000	0.73	1.16500000	1.18000000
T30J6 001000$	1.03996206	15,901,080,000.00	16,536,519,960.00	1.04478126	1.07468000	1.03700000	2.86	1.03700000	1.03700000
T30J6 001000D	0.00000000	0.00	0.00	0.00079100	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30J6 001001$	1.04192934	18,621,553,472.00	19,402,342,976.65	1.02600000	1.07500000	1.07500000	4.78	1.03800733	1.07500000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Bilat) PESOS	1,314,968,587,905.00	1,982,636,124,000.09
DOLARES	975,387,590.00	30,558,642.02
T. PESOS	1,315,943,975,495.00	2,023,946,313,885.50

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AERBO 002001D	1.00100000	29,970.00	29,999.97	0.00000000 SC	1.00100000	1.00100000	0.00	1.00100000	1.00100000
BFCWO 001001$	0.00000000	0.00	0.00	1.21870000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BFCZO 001000$	1223.24629284	332,577.00	406,823,582.33	1222.04099214 PP	1223.24629284 PP	1223.24629284	0.10	0.00000000	0.00000000
BFCZO 001001$	1224.42262010	332,577.00	407,214,801.72	1223.24629284	1224.42262010	1224.42262011	0.10	1224.42262011	1224.42262011
BF36O 001001$	0.00000000	0.00	0.00	1.04790000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPCKO 001000$	1270.00000000	3,084,002.00	3,916,682,540.00	1222.75735487 PP	1270.00000000 PP	1270.00000000	3.86	0.00000000	0.00000000
BPCKO 001001$	1271.22128766	3,084,002.00	3,920,448,993.61	1223.96336212	1271.22128766	1271.22128767	3.86	1271.22128767	1271.22128767
BYCNO 001000$	1224.55313299	2,524,181.00	3,090,993,751.80	1223.35324100	1224.55313300	1224.55313300	0.10	1224.55313300	1224.55313300
BYCNO 001001$	1225.72736199	2,524,181.00	3,093,957,718.34	1224.55313300	1225.72736200	1225.72736200	0.10	1225.72736200	1225.72736200
BYCRO 001000$	1205.90000000	14,997,500.00	18,085,485,250.00	1204.00000000	1205.90000000	1205.90000000	0.16	1205.90000000	1205.90000000
BYCRO 001001$	1207.51888000	14,997,500.00	18,109,764,402.80	1205.68230000	1207.51888000	1207.51888000	0.15	1207.51888000	1207.51888000
CACAO 001000$	1017.00000000	471,674.00	479,692,458.00	1016.00000000	1017.00000000	1017.00000000	0.10	1017.00000000	1017.00000000
CACAO 001001$	1017.89161639	471,674.00	480,113,010.27	1016.91857530 PP	1017.89161639 PP	1017.89161639	0.10	0.00000000	0.00000000
CAC6O 001000$	1130.00000000	1,823,848.00	2,060,948,240.00	1083.65577170	1130.00000000	1130.00000000	4.28	1130.00000000	1130.00000000
CAC6O 001001$	1131.06808219	1,823,848.00	2,062,896,259.58	1084.70973830 PP	1131.06808219 PP	1131.06808219	4.27	0.00000000	0.00000000
CAC7O 001000$	1085.50000000	1,871,303.00	2,031,299,406.50	1084.30000000	1085.50000000	1085.50000000	0.11	1085.50000000	1085.50000000
CAC7O 001001$	1086.48141099	1,871,303.00	2,033,135,923.84	1085.28032600 PP	1086.48141100 PP	1086.48141099	0.11	0.00000000	0.00000000
CF82C 001000$	0.50386999	1,992,314,607.00	1,003,867,561.02	0.50325000 PP	0.50387000 PP	0.50386999	0.12	0.00000000	0.00000000
CF82C 001001$	0.50448999	1,992,314,607.00	1,005,102,796.08	0.50387000	0.50449000	0.50449000	0.12	0.50449000	0.50449000
CO18A 001000$	0.00000000	0.00	0.00	1.01900000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CP34O 003001D	1.02490000	14,635.00	14,999.41	0.00000000 SC	1.02490000	1.02490000	0.00	1.02490000	1.02490000
CS44O 004000D	1.02800000	9,727.00	9,999.35	0.00000000 SC	1.02800000	1.02800000	0.00	1.02800000	1.02800000
CS48O 001000D	1.02000000	9,803.00	9,999.06	0.00000000 SC	1.02000000	1.02000000	0.00	1.02000000	1.02000000
CU47A 001000$	0.96910000	7,000,000,000.00	6,783,700,000.00	0.00000000 SC	0.96910000	0.96910000	0.00	0.96910000	0.96910000
DT35A 005000$	0.00000000	0.00	0.00	0.99428500	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
DT35A 005001$	0.00000000	0.00	0.00	0.99523800 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
FOS3O 001000$	0.00000000	0.00	0.00	1200.39977000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
FOS3O 001001$	0.00000000	0.00	0.00	1201.51500000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
FTL2O 003001$	1.03600000	500,000,000.00	518,000,000.00	0.00000000 SC	1.03600000	1.03600000	0.00	1.03600000	1.03600000
HJCAO 006000$	1278.00000000	1,022,600.00	1,306,882,800.00	1276.00000000	1278.00000000	1278.00000000	0.16	1278.00000000	1278.00000000
HJCAO 006001$	1279.19046579	1,022,600.00	1,308,100,170.32	1277.25852050 PP	1279.19046580 PP	1279.19046579	0.15	0.00000000	0.00000000
HJCEO 001000$	1252.00000000	2,104,413.00	2,634,725,076.00	1250.50000000	1252.00000000	1252.00000000	0.12	1252.00000000	1252.00000000
HJCEO 001001$	1253.16624659	2,104,413.00	2,637,179,340.50	1251.73336989 PP	1253.16624659 PP	1253.16624659	0.11	0.00000000	0.00000000
IBC1O 001000$	1211.21949099	14,545,425.00	17,617,702,264.76	1190.00000000	1190.00000000	1190.00000000	0.00	1190.00000000	1235.34752031
IBC1O 001001$	1208.61367417	14,545,425.00	17,579,799,551.66	1191.14189303	1191.11135177	1191.12479000	0.00	1191.12479000	1236.51856207
IRCLO 003000$	1311.16316409	400,000.00	524,465,265.63	1309.87123630 PP	1311.16316409 PP	1311.16316409	0.10	0.00000000	0.00000000
IRCLO 003001$	1312.42403606	400,000.00	524,969,614.42	1311.16316409	1312.42403606	1312.42403606	0.10	1312.42403606	1312.42403606
IRCPO 001000$	1390.00000000	319,100.00	443,549,000.00	0.00000000 SC	1390.00000000 PP	1390.00000000	0.00	0.00000000	0.00000000
IRCPO 001001$	1391.33668492	319,100.00	443,975,536.16	0.00000000 SC	1391.33668493	1391.33668493	0.00	1391.33668493	1391.33668493
LOC5O 001000$	0.00000000	0.00	0.00	1306.50000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
LUC3O 013000$	894.00000000	500,000.00	447,000,000.00	894.00000000	894.00000000	894.00000000	0.00	894.00000000	894.00000000
LUC3O 013001$	894.78378080	500,000.00	447,391,890.40	894.80827400 PP	894.78378080 PP	894.78378080	0.00	0.00000000	0.00000000
LUC4O 001000$	1187.00000000	500,000.00	593,500,000.00	1208.77660000	1187.00000000 PP	1187.00000000	1.80-	0.00000000	0.00000000
LUC4O 001001$	1187.97561640	500,000.00	593,987,808.20	1187.00728770	1187.97561640	1187.97561640	0.08	1187.97561640	1187.97561640
MCC2O 001000D	1.01500000	9,852.00	9,999.78	0.00000000 SC	1.01500000	1.01500000	0.00	1.01500000	1.01500000
M329A 002000$	1.00000000	1,000,000,000.00	1,000,000,000.00	1.00000000	1.00000000	1.00000000	0.00	1.00000000	1.00000000
M329A 002001$	1.00093000	1,000,000,000.00	1,000,930,000.00	1.00084000	1.00093000	1.00093000	0.01	1.00093000	1.00093000
NPCAO 004000$	0.00000000	0.00	0.00	1340.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
NPCAO 004001$	0.00000000	0.00	0.00	1341.30328500	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
OLC5O 001000$	1260.00000000	793,651.00	1,000,000,260.00	1258.79195000	1260.00000000	1260.00000000	0.10	1260.00000000	1260.00000000
OLC5O 001001$	1261.19095999	793,651.00	1,000,945,466.59	1260.01625000 PP	1261.19096000 PP	1261.19095999	0.09	0.00000000	0.00000000
PEC7O 008000$	330.00000000	636,581.00	210,071,730.00	310.00000000 PP	330.00000000 PP	330.00000000	6.45	0.00000000	0.00000000
PEC7O 008001$	330.32547899	636,581.00	210,278,923.74	310.31424700	330.32547900	330.32547900	6.45	330.32547900	330.32547900
PFC2O 001000D	1.00000000	10,000.00	10,000.00	0.00000000 SC	1.00000000	1.00000000	0.00	1.00000000	1.00000000
PFC2O 001001D	0.00000000	0.00	0.00	1.00500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PN38O 001000$	0.00000000	0.00	0.00	1360.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PN38O 001001$	1381.50000000	100,000.00	138,150,000.00	0.00000000 SC	1381.50000000 PP	1381.50000000	0.00	0.00000000	0.00000000
PN40O 002000$	1217.57677688	6,194,000.00	7,541,670,556.00	1213.00000000	1217.57677688	1218.00000000	0.38	1217.00000000	1218.00000000
PN40O 002001$	1218.67759974	6,194,000.00	7,548,489,052.81	1217.59984929 PP	1218.67759974 PP	1218.67759974	0.09	0.00000000	0.00000000
PQCOO 001000$	1090.00000000	544,496.00	593,500,640.00	1090.00000000	1090.00000000	1090.00000000	0.00	1090.00000000	1090.00000000
PQCOO 001001$	1090.98547949	544,496.00	594,037,229.64	1091.01534249 PP	1090.98547950 PP	1090.98547949	0.00	0.00000000	0.00000000
PSSVO 001000$	1.18780290	400,000,000.00	475,121,160.00	1.18673000	1.18780290	1.18780290	0.09	1.18780290	1.18780290
PSSVO 001001$	1.18892240	400,000,000.00	475,568,960.00	1.18780290 PP	1.18892240 PP	1.18892240	0.09	0.00000000	0.00000000
RCCPO 004000$	1.01400839	387,274,898.00	392,699,999.68	1.01302309	1.01400839	1.01400840	0.10	1.01400840	1.01400840
RCCPO 004001$	1.01496679	387,274,898.00	393,071,163.94	1.01400839 PP	1.01496679 PP	1.01496679	0.09	0.00000000	0.00000000
RC1CO 001000D	0.99195461	1,095,000.00	1,086,190.30	0.00000000 SC	0.99138666	0.98650000	0.00	0.98544000	1.01101000
RC1CO 001001$	1334.66400000	500,000.00	667,332,000.00	0.00000000 SC	1334.66400000 PP	1334.66400000	0.00	0.00000000	0.00000000
SXC1O 001000$	1.00836399	1,500,000,000.00	1,512,545,999.99	1.00739200	1.00836400	1.00836400	0.10	1.00836400	1.00836400
SXC1O 001001$	1.00930299	1,500,000,000.00	1,513,954,499.99	1.00836400 PP	1.00930300 PP	1.00930299	0.09	0.00000000	0.00000000
TLCGO 001001$	1246.60000000	2,000,000.00	2,493,200,000.00	0.00000000 SC	1246.60000000 PP	1246.60000000	0.00	0.00000000	0.00000000
TLCRO 001000$	1.01592400	100,000,000.00	101,592,400.00	0.00000000 SC	1.01592400	1.01592400	0.00	1.01592400	1.01592400
TLCRO 001001$	1.01687200	100,000,000.00	101,687,200.00	0.00000000 SC	1.01687200 PP	1.01687200	0.00	0.00000000	0.00000000
TN63O 003001$	1363.00000000	20,000.00	27,260,000.00	0.00000000 SC	1363.00000000 PP	1363.00000000	0.00	0.00000000	0.00000000
T642O 001000$	1192.50000000	2,500,000.00	2,981,250,000.00	1192.50000000	1192.50000000	1192.50000000	0.00	1192.50000000	1192.50000000
T642O 001001$	1194.10089000	2,500,000.00	2,985,252,225.00	1194.16623000	1194.10089000	1194.10089000	0.01-	1194.10089000	1194.10089000
VSCHO 001001$	0.00000000	0.00	0.00	1215.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
VSCJO 001001$	0.00000000	0.00	0.00	1151.61000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
VSCVO 001001$	0.00000000	0.00	0.00	1353.82600000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YFCMO 001001D	0.00000000	0.00	0.00	1.01250000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCMO 011000$	1257.55427660	660,000.00	829,985,822.55	1256.31517123 PP	1257.55427660 PP	1257.55427660	0.10	0.00000000	0.00000000
YMCMO 011001$	1258.76359592	660,000.00	830,783,973.30	1257.55427660	1258.76359592	1258.76359592	0.10	1258.76359592	1258.76359592
YMCWO 005001$	1294.91000000	150,000.00	194,236,500.00	0.00000000 SC	1294.91000000	1294.91000000	0.00	1294.91000000	1294.91000000
YM35O 002000D	1.01200000	9,881.00	9,999.57	0.00000000 SC	1.01200000	1.01200000	0.00	1.01200000	1.01200000
YM38O 001000$	0.00000000	0.00	0.00	1305.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES ON y FF (Bilat) PESOS	18,373,599,712.00	153,406,970,777.17
DOLARES	1,188,868.00	1,181,187.44
T. PESOS	18,374,788,580.00	155,003,739,292.10

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
D16E6 001001$	1294.00000000	2,000,000.00	2,588,000,000.00	0.00000000 SC	1294.00000000	1294.00000000	0.00	1294.00000000	1294.00000000
S15G5 001001$	1.43719473	6,427,130,070.00	9,237,037,471.62	1.43500000	1.43750000	1.43750000	0.17	1.43646300	1.43750000
S28N5 001001$	0.00000000	0.00	0.00	1.07900000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30S5 001000$	1.50450000	3,000,000,000.00	4,513,500,000.00	0.00000000 SC	1.50450000	1.50450000	0.00	1.50450000	1.50450000
S30S5 001001$	1.50207142	7,000,000,000.00	10,514,500,000.00	1.49700000	1.50350000	1.50350000	0.43	1.50050000	1.50350000
S31O5 001001$	0.00000000	0.00	0.00	1.19460000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTD26 001001$	1.07040000	1,700,000,000.00	1,819,680,000.00	0.00000000 SC	1.07040000	1.07040000	0.00	1.07040000	1.07040000
TTS26 001000$	1.07115000	8,768,000,000.00	9,391,843,200.00	0.00000000 SC	1.07115000	1.07115000	0.00	1.07115000	1.07115000
TTS26 001001$	1.07154143	9,268,000,000.00	9,931,046,000.00	1.06100000	1.07112981	1.06350000	0.95	1.06350000	1.07200000
TY30P 001001$	1.07000000	736,200,000.00	787,734,000.00	1.06500000	1.07000000	1.07000000	0.47	1.07000000	1.07000000
TZXD6 001$	0.00000000	0.00	0.00	1.82900000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD7 001$	1.64250000	1,520,000,000.00	2,496,600,000.00	1.64000000	1.64250000	1.64250000	0.15	1.64250000	1.64250000
TZXM7 001$	0.00000000	0.00	0.00	1.33000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXO5 001$	1.19680000	25,000,000,000.00	29,920,000,000.00	1.19250000	1.19800000	1.19800000	0.46	1.19500000	1.19800000
TZX28 001$	2.09563577	9,280,000,000.00	19,447,500,000.00	0.00000000 SC	2.10000000	2.10000000	0.00	2.08900000	2.10250000
T13F6 001000$	1.18600000	1,692,862,662.00	2,007,735,117.13	1.17100000	1.18600000	1.18600000	1.28	1.18600000	1.18600000
T13F6 001001$	1.18270637	11,492,862,662.00	13,592,681,909.19	1.17198000	1.18603448	1.18500000	1.20	1.17600000	1.18800000
T15E7 001001$	1.05460000	2,000,000,000.00	2,109,200,000.00	0.00000000 SC	1.05460000	1.05460000	0.00	1.05460000	1.05460000
T30E6 001001$	1.17450000	2,000,000,000.00	2,349,000,000.00	0.00000000 SC	1.17450000	1.17450000	0.00	1.17450000	1.17450000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Garant) PESOS	89,887,055,394.00	120,706,057,697.94
DOLARES	0.00	0.00
T. PESOS	89,887,055,394.00	120,706,057,697.94

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
CF82C 001000$	0.50326999	3,984,629,214.00	2,005,344,344.52	0.50325000	0.50327000	0.50327000	0.00	0.50327000	0.50327000
CF82C 001001$	0.50432999	3,984,629,214.00	2,009,568,051.49	0.50370000	0.50433000	0.50433000	0.13	0.50433000	0.50433000
YM35O 002001D	0.00000000	0.00	0.00	1.00656603	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES ON y FF (Garant) PESOS	7,969,258,428.00	4,014,912,396.01
DOLARES	0.00	0.00
T. PESOS	7,969,258,428.00	4,014,912,396.01

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AL30 010000$	719.82675000	1,000,000.00	719,826,750.00	0.00000000 SC	719.82675000	719.82675000	0.00	719.82675000	719.82675000
AL30 010007$	726.03895346	1,000,000.00	726,038,953.46	0.00000000 SC	726.03895346	726.03895346	0.00	726.03895346	726.03895346
S10N5 001000$	1.04167500	80,000,000,000.00	83,334,000,000.00	1.03027500	1.04167500	1.04167500	1.11	1.04167500	1.04167500
S10N5 001001$	1.04265246	80,000,000,000.00	83,412,196,800.00	1.03129116	1.04273094	1.04273094	1.11	1.04241702	1.04273094
S12S5 001000$	1.47804400	1,489,900,000,000.00	2,202,137,755,600.00	1.47371300	1.47804400	1.47804400	0.29	1.47804400	1.47804400
S12S5 001001$	1.47967738	1,489,900,000,000.00	2,204,571,342,368.72	1.47532803	1.47938031	1.47938031	0.27	1.47938031	1.47978526
S15G5 001000$	1.39959063	175,710,956,496.00	245,923,409,024.49	1.39573900	1.39958400	1.39958400	0.28	1.39958400	1.39973738
S15G5 001001$	1.40092908	168,110,956,496.00	235,511,529,037.37	1.39713474	1.40073434	1.40073434	0.26	1.40054262	1.40130951
S28N5 001000$	1.02752000	1,040,000,000.00	1,068,620,800.00	0.00000000 SC	1.02752000	1.02752000	0.00	1.02752000	1.02752000
S28N5 001001$	1.02862710	1,040,000,000.00	1,069,772,186.00	0.00000000 SC	1.02864605	1.02853344	0.00	1.02853344	1.02864605
S29G5 001000$	1.48564052	53,471,805,580.00	79,439,881,085.45	1.48882500	1.48562500	1.48562500	0.21-	1.48562500	1.48582851
S29G5 001001$	1.48729281	41,960,000,000.00	62,406,806,625.20	1.49021185	1.48733449	1.48733449	0.19-	1.48709027	1.48733449
S29Y6 001000$	0.89262500	330,000,000.00	294,566,250.00	0.88245000	0.89262500	0.89262500	1.15	0.89262500	0.89262500
S29Y6 001001$	0.89352985	330,000,000.00	294,864,850.50	0.88307859	0.89352985	0.89352985	1.18	0.89352985	0.89352985
S30S5 001000$	1.46959317	16,248,000,000.00	23,877,949,838.00	1.45243000	1.46955600	1.46955600	1.18	1.46955600	1.46967679
S30S5 001001$	1.47106702	6,248,000,000.00	9,191,226,801.76	1.45374316	1.47132752	1.47132752	1.21	1.47080412	1.47132752
S31L5 001000$	0.00000000	0.00	0.00	1.43804966	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31O5 001000$	1.13857499	21,123,162,474.00	24,050,304,713.83	1.13339600	1.13857500	1.13857500	0.46	1.13857500	1.13857500
S31O5 001001$	1.13941722	21,123,162,474.00	24,068,095,274.96	1.13417230	1.13941723	1.13941723	0.46	1.13941723	1.13941723
TTD26 001000$	0.94500000	154,000,000,000.00	145,530,000,000.00	0.94005000	0.94500000	0.94500000	0.53	0.94500000	0.94500000
TTD26 001001$	0.94610942	154,000,000,000.00	145,700,850,900.00	0.94097717	0.94593205	0.94593205	0.53	0.94593205	0.94615212
TTJ26 001000$	0.97020000	174,006,000,000.00	168,820,621,200.00	0.96398900	0.97020000	0.97020000	0.64	0.97020000	0.97020000
TTJ26 001001$	0.97132433	174,006,000,000.00	169,016,263,098.86	0.96488696	0.97136956	0.97136956	0.67	0.97126988	0.97139614
TTM26 001000$	0.99900000	8,288,000,000.00	8,279,712,000.00	0.99450000	0.99900000	0.99900000	0.45	0.99900000	0.99900000
TTM26 001001$	1.00005373	8,288,000,000.00	8,288,445,355.68	0.99542638	1.00004005	1.00004005	0.46	1.00004005	1.00006742
TTS26 001000$	0.95646307	12,400,000,000.00	11,860,142,092.00	0.95722200	0.95645800	0.95645800	0.08-	0.95645800	0.95651041
TTS26 001001$	0.95763719	10,000,000,000.00	9,576,371,900.00	0.95813988	0.95763719	0.95763719	0.05-	0.95763719	0.95763719
TX26 010000$	12.74892621	1,195,679,402.00	15,243,628,475.81	12.68475300	12.74875000	12.74875000	0.50	12.74875000	12.74944856
TX26 010001$	12.75990795	514,000,000.00	6,558,592,689.88	12.69274613	12.76097483	12.76097483	0.54	12.75922842	12.76097483
TY30P 001000$	0.96306300	500,000,000.00	481,531,500.00	0.95175000	0.96306300 NR	0.96306300	0.00	0.96306300	0.96306300
TY30P 001001$	0.96401287	500,000,000.00	482,006,435.00	0.95261049	0.96401287 NR	0.96401287	0.00	0.96401287	0.96401287
TZXD5 000$	0.00000000	0.00	0.00	1.93325000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD5 001$	0.00000000	0.00	0.00	1.93510380	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD6 000$	1.59425212	61,550,000,000.00	98,126,218,540.00	1.59750000	1.59425000	1.59425000	0.20-	1.59425000	1.59433736
TZXD6 001$	1.59590680	58,550,000,000.00	93,440,343,621.68	1.59903185	1.59556034	1.59556034	0.22-	1.59556034	1.59630287
TZXD7 000$	1.43981299	188,000,000,000.00	270,684,843,999.99	1.43769200	1.43981300	1.43981300	0.15	1.43981300	1.43981300
TZXD7 001$	1.44119049	188,000,000,000.00	270,943,812,999.99	1.43883428	1.44107530	1.44107530	0.16	1.44107530	1.44152894
TZXM6 000$	1.41531300	16,296,000,000.00	23,063,940,648.00	1.39872400	1.41531300	1.41531300	1.19	1.41531300	1.41531300
TZXM6 001$	1.41696799	16,296,000,000.00	23,090,910,421.70	1.40006524	1.41698036	1.41698036	1.21	1.41651505	1.41698036
TZXM7 000$	1.15944999	127,500,488,202.00	147,830,441,045.80	1.16375000	1.15945000	1.15945000	0.37-	1.15945000	1.15945000
TZXM7 001$	1.16049526	127,500,488,202.00	147,963,712,613.20	1.16483404	1.16056180	1.16056180	0.37-	1.16040297	1.16065710
TZX26 000$	2.27500000	32,740,000,000.00	74,483,500,000.00	2.31807900	2.27500000	2.27500000	1.86-	2.27500000	2.27500000
TZX26 001$	2.27760315	32,740,000,000.00	74,568,727,158.40	2.32011129	2.27761781	2.27761781	1.83-	2.27730616	2.27761781
TZX28 000$	1.85312500	10,208,000,000.00	18,916,700,000.00	1.80250000	1.85312500	1.85312500	2.81	1.85312500	1.85312500
TZX28 001$	1.85533507	10,208,000,000.00	18,939,260,412.13	1.80427781	1.85495274	1.85495274	2.81	1.85490197	1.85540967
T13F6 001000$	1.02246500	10,345,000,000.00	10,577,400,425.00	1.01675000	1.02246500	1.02246500	0.56	1.02246500	1.02246500
T13F6 001001$	1.02354344	10,345,000,000.00	10,588,556,977.98	1.01772497	1.02347346	1.02327737	0.56	1.02327737	1.02364154
T15D5 001000$	1.36437499	170,879,586,880.00	233,143,836,349.39	1.35697500	1.36437500	1.36437500	0.55	1.36437500	1.36437500
T15D5 001001$	1.36570105	170,879,586,880.00	233,370,431,870.90	1.35790443	1.36542164	1.36542164	0.55	1.36538426	1.36601973
T17O5 001000$	1.38890000	66,000,000.00	91,667,400.00	1.37037500 NR	1.38890000 NR	1.38890000	0.00	1.38890000	1.38890000
T17O5 001001$	1.39026987	66,000,000.00	91,757,811.42	1.37157642 NR	1.39026987 NR	1.39026987	0.00	1.39026987	1.39026987

Descripción	Cantidad	Monto
TOTALES Pases Afo.-Vtas- PESOS	5,576,405,873,086.00	7,721,852,414,902.55
DOLARES	0.00	0.00
T. PESOS	5,576,405,873,086.00	7,721,852,414,902.55

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
CAARS 000$	1.85500486	3,278,822,856,396.00	3,278,822,856,396.00	31.00000000	34.30000000	34.30000000	10.65	24.00000000	34.99000000
CAARS 001$	1.85500486	3,278,822,856,396.00	3,281,729,218,926.28	31.00000000	34.30000000	34.30000000	10.65	24.00000000	34.99000000

Descripción	Cantidad	Monto
TOTALES Cauciones (Garant) PESOS	6,557,645,712,792.00	6,560,552,075,322.28
DOLARES	0.00	0.00
T. PESOS	6,557,645,712,792.00	6,560,552,075,322.28

Montos Operados en Ventas	Neg. en Pesos	Neg. en Dólares	Cant. de Títulos	Total en Pesos	Variación	Alzas	Bajas	Sin Modif.
Títulos Públicos (BIL)	1,982,636,124,000.09	30,558,642.02	1,315,943,975,495.00	2,023,946,313,885.50	1.11	73	9	34
O. Neg. Y FF (BIL)	153,406,970,777.17	1,181,187.44	18,374,788,580.00	155,003,739,292.10	0.44	38	2	44
Títulos Públicos (GAR)	120,706,057,697.94	0.00	89,887,055,394.00	120,706,057,697.94	0.63	8	0	11
O. Neg. Y FF (GAR)	4,014,912,396.01	0.00	7,969,258,428.00	4,014,912,396.01	0.06	1	0	2
Pases con Aforo -Ventas-	7,721,852,414,902.55	0.00	5,576,405,873,086.00	7,721,852,414,902.55	0.27	30	10	11
Cauciones (GAR)	6,560,552,075,322.28	0.00	6,557,645,712,792.00	6,560,552,075,322.28	0.00	2	0	0
TOTAL GENERAL DE VENTAS			13,566,226,663,775.00	16,586,075,513,496.38		152	21	102

* Los precios son CLEAN	SC = Sin Cotización	NR = No Representativo	PP = Cartera Propia
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.

Information about Transactions
Traded volumes Total Sales Increase of Own Portfolio more (NEW) Sales to Third Parties more Increment Own Portfolio (NEW) Volumen Total Operado y Discriminado	Summary of Operations (NEW) Summary of Operations (NEW) Summary of Operations Res. Gral. 290/97 CNV (TO el 01/11/2013)	Detail Operations (NEW) Detail Operations (NEW)	Informed days of its conclusion Operations Detail Operations (NEW) (4)	Summary of Operations (NEW) OCT Summary of Operations OCT (NEW)

General Information
Information for investors Relevant / Occasional Information (New) Amortization and Rent Payment (New)	Normativa MAE Comunicados Electrónicos (Nuevo) Circulares OCT MAE (Nuevo) Regulaciones (Nuevo)	MPMAE (Mercado Primario) Anuncios, Prórrogas y Resultados (Nuevo)	General Information SIOPEL (Nuevo)	List of Agents (New) List of Agents (New)

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed
days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition
31/07/2025

Índice

Resumen de Operaciones (31/07/2025)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition 31/07/2025

Índice

Resumen de Operaciones (31/07/2025)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Informed
days of its conclusion Operations

Day Edition
31/07/2025