Productos Mercados Nosotros

MAE

Resumen de Operaciones (11/07/2025)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 010000D	0.68237999	1,470,589.00	1,003,500.52	0.00000000 SC	0.68119000	0.68238000	0.00	0.68238000	0.68238000
AE38 010001$	858.50000000	329,291.00	282,696,323.50	0.00000000 SC	858.50000000 PP	858.50000000	0.00	0.00000000	0.00000000
AE38 010001D	0.68454999	1,465,201.00	1,003,003.34	0.68568500	0.68352500	0.68455000	0.32-	0.68455000	0.68455000
AL29 010000$	809.00000000	6,250.00	5,056,250.00	0.00000000 SC	809.00000000	809.00000000	0.00	809.00000000	809.00000000
AL29 010000D	0.64000000	6,250.00	4,000.00	0.00000000 SC	0.64000000 PP	0.64000000	0.00	0.00000000	0.00000000
AL30 010000$	764.44512478	44,431,561.00	33,965,490,193.08	768.21979246	756.00000000	759.00000000	1.59-	758.76158000	784.67738100
AL30 010000D	0.59873385	4,984,056.00	2,984,123.07	0.59880000	0.59800000	0.59800000	0.13-	0.59800000	0.60185000
AL30 010001$	763.69573853	143,615,126.00	109,678,259,714.67	768.00000000	768.00000000	768.00000000	0.00	763.29957530	768.00000000
AL30 010001D	0.60019718	50,180,666.00	30,118,294.64	0.59999313	0.59844500	0.59770000	0.26-	0.59770000	0.60291850
BA37D 009001D	0.69800000	57,305.00	39,998.89	0.00000000 SC	0.69800000	0.69800000	0.00	0.69800000	0.69800000
BDC28 031001$	0.00000000	0.00	0.00	1.06500000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOA7 003000$	1277.55044993	2,894,394.00	3,697,734,357.00	1267.10000000	1276.00000000	1276.00000000	0.70	1273.00000000	1278.25000000
BPOA7 003000D	1.00000000	1,000,000.00	1,000,000.00	0.00000000 SC	1.00000000 PP	1.00000000	0.00	0.00000000	0.00000000
BPOA7 003001$	0.00000000	0.00	0.00	1268.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOA7 003001D	1.00000000	10,000,000.00	10,000,000.00	0.99500000	1.00000000 PP	1.00000000	0.50	0.00000000	0.00000000
BPOB7 003000$	0.00000000	0.00	0.00	1260.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOB7 003001$	1263.90000000	1,000,000.00	1,263,900,000.00	1259.25000000	1263.90000000	1263.90000000	0.37	1263.90000000	1263.90000000
BPOB7 003001D	0.99401481	2,700,000.00	2,683,840.00	0.98500000	0.99400000	0.99400000	0.91	0.99400000	0.99400000
BPOC7 003001D	0.00000000	0.00	0.00	0.96000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOD7 003001D	0.00000000	0.00	0.00	0.96000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPO28 001001D	0.00000000	0.00	0.00	0.81556666	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPY26 005000$	1280.63198320	373,000.00	477,675,729.73	1280.67394370 PP	1270.00000000 PP	1280.63198320	0.83-	0.00000000	0.00000000
BPY26 005001$	1285.66671762	2,399,300.00	3,084,700,155.60	1290.00000000	1286.50000000	1286.50000000	0.27-	1285.53013740	1286.50000000
BPY26 005001D	1.00970000	5,600,000.00	5,654,320.00	1.00000000	1.00970000 PP	1.00970000	0.97	0.00000000	0.00000000
BU4J6 001001$	0.00000000	0.00	0.00	1.01850000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
COY27 003001$	0.00000000	0.00	0.00	1.44000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CO32D 001001D	1.01125000	300,000.00	303,375.00	0.00000000 SC	1.01125000	1.01125000	0.00	1.01125000	1.01125000
CUAP 024001$	0.00000000	0.00	0.00	267.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
DICP 044000$	375.00000000	3,000,000.00	1,125,000,000.00	374.00000000	375.00000000	375.00000000	0.27	375.00000000	375.00000000
DICP 044001$	375.46786329	3,365,000.00	1,263,449,360.00	374.25000000	374.50000000	374.50000000	0.07	374.50000000	374.50000000
D16E6 001000$	1229.14906721	38,361,087.00	47,151,494,303.35	1222.65000000	1227.05000000	1227.05000000	0.36	1223.00000000	1227.05000000
D16E6 001001$	1231.01610055	39,361,087.00	48,454,131,832.27	1228.00000000	1229.11749500	1229.14271000	0.09	1222.60000000	1234.10115000
D31O5 000$	1255.55042980	72,823,553.00	91,433,643,269.28	1250.00000000	1250.43500000	1256.56875000	0.03	1251.50000000	1256.56875000
D31O5 001$	1257.53370430	74,073,553.00	93,149,989,494.94	1250.80479452	1255.30000000	1255.30000000	0.36	1252.07534000	1258.58787000
GD29 010001D	0.64725749	775,194.00	501,750.13	0.00000000 SC	0.64612875	0.64725750	0.00	0.64725750	0.64725750
GD30 010000$	775.16804661	5,226,091.00	4,051,098,751.90	788.95614000	774.70000000	774.70000000	1.81-	773.56800000	774.79200000
GD30 010000D	0.61530013	10,784,905.00	6,635,953.47	0.00000000 SC	0.61200000	0.61200000	0.00	0.61200000	0.61850030
GD30 010001$	777.44500000	3,278,689.00	2,549,000,369.60	793.52484000	777.44500000 PP	777.44500000	2.03-	0.00000000	0.00000000
GD30 010001D	0.61371966	11,241,590.00	6,899,184.80	0.61950000	0.61091500	0.61183000	1.39-	0.61000000	0.61400000
GD35 010000$	845.00000000	3,550,296.00	3,000,000,120.00	841.68000000	845.00000000	845.00000000	0.39	845.00000000	845.00000000
GD35 010000D	0.66515527	7,787,505.00	5,179,900.01	0.66800000	0.66500000	0.66500000	0.45-	0.66500000	0.66500000
GD35 010001$	846.26402999	3,550,296.00	3,004,487,800.65	851.50000000	846.28486000	846.26403000	0.61-	846.26403000	846.26403000
GD35 010001D	0.66495405	12,518,797.00	8,324,424.81	0.67000000	0.66500000	0.66450000	0.75-	0.66450000	0.66450000
GD38 010000D	0.00000000	0.00	0.00	0.71171100	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD38 010001$	0.00000000	0.00	0.00	899.99940000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD38 010001D	0.70345531	2,350,000.00	1,653,120.00	0.71090000	0.70342222	0.70350000	1.05-	0.70320000	0.70350000
GD41 010000$	777.58417799	4,559,815.00	3,545,639,998.60	786.55170000	788.55013600	788.55013600	0.25	788.55013600	788.55013600
GD41 010000D	0.62035910	15,544,016.00	9,642,871.88	0.62178000	0.61406000	0.61406000	1.24-	0.61406000	0.61750000
GD41 010001$	783.64422440	787,860.00	617,401,938.63	794.00001239 PP	780.98656000	780.98656000	1.64-	780.98656000	787.00000000
GD41 010001D	0.61756286	5,749,334.00	3,550,575.18	0.62667719	0.61487000	0.61487000	1.88-	0.61487000	0.61487000
GD46 010001$	0.00000000	0.00	0.00	788.00000720 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD46 010001D	0.00000000	0.00	0.00	0.62194160	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
M31L5 001000$	1.10396567	5,614,600,000.00	6,198,325,700.00	1.10050000	1.10450000	1.10450000	0.36	1.10450000	1.10450000
M31L5 001001$	1.10622500	4,614,600,000.00	5,104,785,885.00	1.10304154 PP	1.10622500 PP	1.10622500	0.29	0.00000000	0.00000000
PBY26 003000$	1.08900000	35,350,320,000.00	38,496,498,480.00	1.09000000	1.09000000	1.09000000	0.00	1.08800000	1.09000000
PBY26 003001$	1.08990028	35,350,320,000.00	38,528,323,666.08	1.08736229	1.09167979	1.08990028	0.40	1.08990028	1.08990028
PMD26 002000$	1.01533172	3,700,000,000.00	3,756,727,400.00	1.01468902	1.01533172	1.01532000	0.06	1.01532000	1.01534170
PMD26 002001$	1.01689812	3,700,000,000.00	3,762,523,060.00	1.01533145 PP	1.01689812 PP	1.01689812	0.15	0.00000000	0.00000000
PMJ26 002000$	1.01530000	3,300,000,000.00	3,350,490,000.00	1.01465000	1.01530000	1.01530000	0.06	1.01530000	1.01530000
PMJ26 002001$	1.01696900	3,300,000,000.00	3,355,997,700.00	1.01528240 PP	1.01696900 PP	1.01696900	0.17	0.00000000	0.00000000
S10N5 001000$	1.11379679	44,290,054,329.00	49,330,120,522.50	1.10900000	1.11300000	1.11300000	0.36	1.11250000	1.11400000
S10N5 001001$	1.11531288	47,490,054,329.00	52,966,269,409.97	1.11050000	1.11300000	1.11450000	0.23	1.11450000	1.11450000
S12S5 001000$	1.51355422	7,777,444,533.00	11,771,584,001.70	1.51600000	1.51978162	1.51880000	0.25	1.48900000	1.52100000
S12S5 001001$	1.51435749	6,202,444,533.00	9,392,718,368.71	1.51890909	1.52335038	1.52200000	0.29	1.52200000	1.52200000
S15G5 001000$	1.43093289	159,696,772,344.00	228,515,365,400.27	1.42696445	1.42850949	1.42830000	0.11	1.42650000	1.43500000
S15G5 001000D	0.00112760	88,687,000.00	100,003.46	0.00000000 SC	0.00112760 PP	0.00112760	0.00	0.00000000	0.00000000
S15G5 001001$	1.43058122	888,997,213,818.00	1,271,782,718,743.93	1.42700000	1.43027467	1.43000000	0.23	1.42950000	1.43100000
S28N5 001000$	1.10826030	3,880,000,000.00	4,300,050,000.00	1.11000000	1.11000000	1.11000000	0.00	1.10750000	1.11000000
S28N5 001001$	1.11093618	1,680,000,000.00	1,866,372,788.00	1.10400000 PP	1.10900000	1.10900000	0.45	1.10900000	1.10900000
S29G5 001000$	1.52282994	12,505,731,933.00	19,044,103,099.15	1.52180000	1.52273793	1.52300000	0.06	1.52100000	1.53791000
S29G5 001000D	0.00119952	791,666,666.00	949,624.99	0.00000000 SC	0.00119918	0.00119700	0.00	0.00119700	0.00120000
S29G5 001001$	1.52537172	15,833,220,685.00	24,151,547,154.35	1.52100000	1.52460000	1.52525700	0.24	1.52450000	1.52590000
S29Y6 001000$	1.01654792	3,015,572,905.00	3,065,474,390.77	1.00900000	1.01296666	1.01300000	0.39	1.01300000	1.02150000
S29Y6 001001$	1.01987034	4,215,572,905.00	4,299,337,775.82	1.02213000	1.01650000	1.01650000	0.55-	1.01633480	1.01900000
S30S5 001000$	1.50402660	3,392,172,794.00	5,101,918,138.79	1.49500000	1.49500000	1.49500000	0.00	1.49500000	1.50780000
S30S5 001001$	1.50662016	3,432,172,794.00	5,170,980,727.32	1.49595500	1.51150000	1.51150000	1.04	1.49767000	1.51150000
S31L5 001000$	1.45741433	83,077,393,057.00	121,078,183,405.09	1.45511182	1.45780000	1.45810000	0.18	1.45301000	1.45900000
S31L5 001000D	0.00115110	1,000,000,000.00	1,151,100.00	0.00000000 SC	0.00115110	0.00115110	0.00	0.00115110	0.00115110
S31L5 001001$	1.45958393	60,311,408,015.00	88,029,562,274.18	1.45630000	1.46000000	1.46020000	0.25	1.45891610	1.46020000
S31O5 001001$	1.22275000	4,000,000,000.00	4,891,000,000.00	1.21700000 PP	1.22300000 PP	1.22275000	0.49	0.00000000	0.00000000
TO26P 018000$	0.86155450	1,492,555,808.00	1,285,918,180.49	0.86155450	0.86155450	0.86000000	0.00	0.86000000	0.86200000
TO26P 018000D	0.00000000	0.00	0.00	0.00067000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TO26P 018001$	0.86296564	1,492,555,808.00	1,288,024,381.77	0.86210227 PP	0.86296564 PP	0.86296564	0.10	0.00000000	0.00000000
TTD26 001000$	1.09428203	14,296,000,000.00	15,643,856,000.00	1.10511843	1.09500000	1.10000000	0.92-	1.09600000	1.10000000
TTD26 001001$	1.09874153	18,594,642,534.00	20,430,706,133.07	1.10673488	1.10500000	1.10500000	0.16-	1.09470000	1.10500000
TTJ26 001000$	1.11306610	50,934,639,820.00	56,693,620,914.28	1.11014092	1.10600000	1.10600000	0.37-	1.10600000	1.12000000
TTJ26 001001$	1.11439211	53,934,639,820.00	60,104,337,232.79	1.11069994	1.10650000	1.10650000	0.38-	1.10650000	1.12193316
TTM26 001000$	1.13158084	48,868,536,356.00	55,298,699,759.73	1.12960000	1.13092571	1.13000000	0.12	1.13000000	1.13342000
TTM26 001001$	1.13331372	49,188,536,356.00	55,746,043,297.05	1.12900000	1.13284000	1.13284000	0.34	1.12950000	1.13297538
TTS26 001000$	1.09689944	60,810,032,690.00	66,702,491,186.01	1.10150000	1.09025000	1.09025000	1.02-	1.09025000	1.09950000
TTS26 001001$	1.09824641	68,470,032,690.00	75,196,968,105.13	1.10222000	1.09100000	1.09700000	1.02-	1.09250000	1.10142036
TX25P 007001$	12.72000000	110,000,000.00	1,399,200,000.00	0.00000000 SC	12.72000000	12.72000000	0.00	12.72000000	12.72000000
TX26 010000$	14.93627791	2,635,246,640.00	39,360,776,189.29	14.87143399	14.93158277	14.95000000	0.40	14.85000000	14.95000000
TX26 010001$	14.94303281	3,085,880,443.00	46,112,412,729.80	14.88000000	14.95843748	14.95583330	0.53	14.87563000	14.97457534
TX28 010000$	0.00000000	0.00	0.00	16.14333333	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TY30P 001000$	1.10638136	24,006,828,581.00	26,560,707,761.99	1.09800000	1.09600000	1.09600000	0.18-	1.09600000	1.10500000
TY30P 001001$	1.10798336	24,556,828,581.00	27,208,557,637.13	1.09600000	1.09700000	1.09900000	0.09	1.09900000	1.11189000
TZVD5 000$	1242.06893673	30,384,612.00	37,739,782,720.00	1246.95000000	1240.00000000	1240.00000000	0.56-	1233.00000000	1261.10000000
TZVD5 001$	1243.64374655	32,384,612.00	40,274,920,198.48	1247.74173000	1235.00000000	1263.20414000	1.02-	1235.16697306	1263.20414000
TZV26 000$	1194.00000000	800,000.00	955,200,000.00	1199.00000000 PP	1194.00000000 PP	1194.00000000	0.42-	0.00000000	0.00000000
TZV26 001$	1190.81308258	1,223,000.00	1,456,364,400.00	1193.00000000	1182.00000000	1195.47300000	0.92-	1195.47300000	1195.47300000
TZXD5 000$	2.12086915	1,605,000,000.00	3,403,995,000.00	2.11800000 PP	2.12200000	2.12200000	0.19	2.12200000	2.12200000
TZXD5 001$	2.12550201	3,055,000,000.00	6,493,408,650.00	2.11500000	2.12800000	2.13000000	0.61	2.12213000	2.13000000
TZXD6 000$	1.88680941	2,207,947,314.00	4,165,975,788.65	1.89115982	1.89637000	1.89637000	0.28	1.86000000	1.89650000
TZXD6 001$	1.89122014	2,835,174,564.00	5,361,939,259.08	1.89150000	1.89500000	1.89500000	0.19	1.89500000	1.89500000
TZXD7 000$	1.71000000	3,131,000,000.00	5,354,010,000.00	1.71000000	1.71000000	1.71000000	0.00	1.71000000	1.71000000
TZXD7 001$	1.71226710	7,786,000,000.00	13,331,711,680.00	1.70900000	1.71200000	1.71200000	0.18	1.71150000	1.71200000
TZXM6 000$	1.64873809	6,474,799,151.00	10,675,248,021.01	1.64220000	1.64900000	1.64900000	0.41	1.64560000	1.65000000
TZXM6 001$	1.65165062	9,199,799,151.00	15,194,853,997.24	1.64280000	1.65171069	1.65171070	0.54	1.65012000	1.65300000
TZXM7 001$	1.37751685	445,000,000.00	612,995,000.00	1.37450000	1.37900000 PP	1.37751685	0.33	0.00000000	0.00000000
TZXO5 000$	1.21500000	301,446,064.00	366,256,967.76	1.20900000	1.21500000	1.21500000	0.50	1.21500000	1.21500000
TZXO5 001$	1.21861110	4,201,446,064.00	5,119,928,810.94	1.21100000	1.22000000	1.22000000	0.74	1.21850000	1.22000000
TZXO6 000$	1.08000000	3,547,500,000.00	3,831,300,000.00	1.08250000	1.08000000	1.08000000	0.23-	1.08000000	1.08000000
TZXO6 001$	1.08213000	3,547,500,000.00	3,838,856,175.00	1.08350000	1.08213000	1.08213000	0.13-	1.08213000	1.08213000
TZX26 000$	2.67258875	656,163,598.00	1,753,655,452.90	2.69079313	2.70000000	2.70000000	0.34	2.64950000	2.70000000
TZX26 001$	2.69800469	3,312,163,598.00	8,936,232,942.54	2.68900000	2.70231788	2.70300000	0.50	2.70250000	2.70500000
TZX27 000$	0.00000000	0.00	0.00	2.43000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX27 001$	0.00000000	0.00	0.00	2.43150800 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX28 000$	2.18200000	112,740,278.00	245,999,286.59	2.18650000	2.18200000	2.18200000	0.21-	2.18200000	2.18200000
TZX28 001$	2.18208003	312,740,278.00	682,424,317.44	2.17750000 PP	2.18000000 PP	2.18208003	0.11	0.00000000	0.00000000
T13F6 001000$	1.21567730	131,754,431,661.00	160,170,871,758.61	1.21000000	1.21400000	1.21400000	0.33	1.19900000	1.23050000
T13F6 001000D	0.00095520	26,012,373,684.00	24,847,064.71	0.00095000	0.00096000	0.00096000	1.05	0.00095294	0.00096000
T13F6 001001$	1.21742114	136,607,688,242.00	166,309,087,562.69	1.21000000	1.21585959	1.21500000	0.48	1.20106951	1.21912559
T15D5 001000$	1.50900000	1,286,676,979.00	1,941,595,561.31	1.50000000	1.50900000	1.50900000	0.60	1.50900000	1.50900000
T15D5 001000D	0.00118189	553,503,811.00	654,182.61	0.00000000 SC	0.00118189 PP	0.00118189	0.00	0.00000000	0.00000000
T15D5 001001$	1.51101227	1,486,676,979.00	2,246,387,163.55	1.50150000	1.50800000	1.50800000	0.43	1.50800000	1.50800000
T15E7 001000$	1.08150000	2,598,528,454.00	2,810,308,523.00	1.05900000	1.08150000	1.08150000	2.12	1.08150000	1.08150000
T15E7 001001$	1.07842803	3,848,528,454.00	4,150,360,978.15	1.05970000	1.06850000	1.06850000	0.83	1.06350000	1.06850000
T17O5 001000$	1.47750000	2,030,457.00	3,000,000.21	1.47200000	1.47750000 PP	1.47750000	0.37	0.00000000	0.00000000
T17O5 001001$	1.48182271	1,664,000,000.00	2,465,753,000.00	1.47500000	1.48051433	1.48150000	0.37	1.48100000	1.48400000
T30E6 001000$	1.20774637	8,478,584,422.00	10,239,979,625.61	1.20700000	1.20600000	1.20600000	0.08-	1.20400000	1.21000000
T30E6 001001$	1.20768672	16,212,628,761.00	19,579,776,477.37	1.20000000	1.20650000	1.20650000	0.54	1.20500000	1.20650000
T30J6 001000$	1.08798533	23,581,198,779.00	25,655,998,495.24	1.08070000	1.08300000	1.08300000	0.21	1.08300000	1.09550000
T30J6 001000D	0.00084874	17,564,903,029.00	14,908,132.27	0.00083766 PP	0.00083528	0.00085098	0.28-	0.00085098	0.00085098
T30J6 001001$	1.08958788	26,783,681,567.00	29,183,175,001.58	1.08011538	1.09100000	1.09100000	1.01	1.08889853	1.09200000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Bilat) PESOS	2,274,751,878,389.00	3,602,695,500,377.91
DOLARES	46,155,649,598.00	139,792,343.78
T. PESOS	2,320,907,527,987.00	3,779,055,186,758.61

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AFC9O 001000$	1286.82146638	25,584,711.00	32,922,955,326.00	1302.65470000	1268.00000000	1268.00000000	2.66-	1268.00000000	1303.50000000
AFC9O 001001$	1288.87263455	25,584,711.00	32,975,433,870.86	1263.80150619	1270.10127298	1270.11565000	0.50	1270.11565000	1305.46060700
BACAO 018001D	0.00000000	0.00	0.00	1.00740000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BDCJO 003000$	1.04018099	2,000,000,000.00	2,080,361,999.99	1.03947900	1.04018100	1.04018100	0.07	1.04018100	1.04018100
BDCJO 003001$	1.04184800	2,000,000,000.00	2,083,696,000.00	1.04017050	1.04163400	1.04184800	0.14	1.04184800	1.04184800
BFCZO 001000$	1200.92964385	332,577.00	399,401,578.16	1200.18651467 PP	1200.92964385 PP	1200.92964385	0.06	0.00000000	0.00000000
BFCZO 001001$	1202.78532692	332,577.00	400,018,735.67	1200.92964385	1202.78532692	1202.78532693	0.15	1202.78532693	1202.78532693
BFCZO 001001D	1.02550000	1,500,000.00	1,538,250.00	0.00000000 SC	1.02550000 PP	1.02550000	0.00	0.00000000	0.00000000
BF36O 001000$	0.00000000	0.00	0.00	1.02160000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPCJO 001000D	1.02650000	300,000.00	307,950.00	0.00000000 SC	1.02650000 PP	1.02650000	0.00	0.00000000	0.00000000
BPCKO 001000$	1201.63363106	3,200,000.00	3,845,227,619.39	1200.89006625 PP	1201.63363106 PP	1201.63363106	0.06	0.00000000	0.00000000
BPCKO 001001$	1203.49040193	3,200,000.00	3,851,169,286.17	1201.63363106	1203.49040193	1203.49040193	0.15	1203.49040193	1203.49040193
BYCLO 003000$	0.94000000	1,000,000,000.00	940,000,000.00	0.94000000 PP	0.94000000 PP	0.94000000	0.00	0.00000000	0.00000000
BYCLO 003001$	0.94162200	1,000,000,000.00	941,622,000.00	0.94061800	0.94162200	0.94162200	0.11	0.94162200	0.94162200
BYCNO 001000$	1201.17231699	1,167,011.00	1,401,781,306.83	1200.39452700	1201.17231700	1201.17231700	0.06	1201.17231700	1201.17231700
BYCNO 001001$	1202.97901199	1,167,011.00	1,403,889,739.77	1201.13942900	1202.85066700	1202.97901200	0.14	1202.97901200	1202.97901200
BYCRO 001000$	1193.63821927	15,132,198.00	18,062,369,874.44	1194.00000000	1193.60603000	1193.60603000	0.03-	1193.60603000	1193.60603000
BYCRO 001001$	1196.18674602	15,132,198.00	18,100,934,685.79	1194.74256989	1196.15675000	1196.15675000	0.12	1196.15675000	1198.11157200
CAC6O 001000$	1061.00000000	1,900,000.00	2,015,900,000.00	1060.00000000	1061.00000000	1061.00000000	0.09	1061.00000000	1061.00000000
CAC6O 001001$	1062.61330140	1,900,000.00	2,018,965,272.66	1060.66794520 PP	1062.61330140 PP	1062.61330140	0.18	0.00000000	0.00000000
CP35O 004001$	0.00000000	0.00	0.00	1142.60000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CS48O 001000$	1240.20679379	3,040,420.00	3,770,749,540.00	0.00000000 SC	1237.00000000	1237.00000000	0.00	1237.00000000	1240.25000000
CS48O 001000D	0.99615384	260,000.00	259,000.00	0.00000000 SC	0.99655172	0.99500000	0.00	0.99500000	1.00000000
DHA1O 003000$	1.03567099	2,008,644,116.00	2,080,294,460.26	1.03497200	1.03567100	1.03567100	0.07	1.03567100	1.03567100
DHA1O 003001$	1.03733099	2,008,644,116.00	2,083,628,809.49	1.03566050	1.03728850	1.03733100	0.16	1.03733100	1.03733100
DT35A 004000$	0.00000000	0.00	0.00	0.99968800	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
DT35A 004001$	0.00000000	0.00	0.00	1.00030800 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
FA05A 004000$	0.00000000	0.00	0.00	0.53445400	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
FA05A 004001$	0.00000000	0.00	0.00	0.53478600 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GA01A 007001$	0.00000000	0.00	0.00	798.21000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GA01A 007001D	0.00000000	0.00	0.00	0.63000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GN41O 001001$	1159.73000000	250,000.00	289,932,500.00	0.00000000 SC	1159.73000000	1159.73000000	0.00	1159.73000000	1159.73000000
GN46O 005001$	1181.39100000	500,000.00	590,695,500.00	0.00000000 SC	1181.39100000	1181.39100000	0.00	1181.39100000	1181.39100000
GOC1O 005001$	376.11000000	320,000.00	120,355,200.00	0.00000000 SC	376.11000000	376.11000000	0.00	376.11000000	376.11000000
HJCAO 006000$	1250.00000000	2,022,600.00	2,528,250,000.00	1194.00000000	1250.00000000	1250.00000000	4.69	1250.00000000	1250.00000000
HJCAO 006001$	1252.05479450	2,022,600.00	2,532,406,027.35	1263.67310000 PP	1252.05479450 PP	1252.05479450	0.92-	0.00000000	0.00000000
HJCEO 001000$	1220.00000000	2,038,328.00	2,486,760,160.00	1192.00000000	1220.00000000	1220.00000000	2.35	1220.00000000	1220.00000000
HJCEO 001001$	1222.00547949	2,038,328.00	2,490,847,985.01	1192.74295889 PP	1222.00547950 PP	1222.00547949	2.45	0.00000000	0.00000000
IBC1O 001000$	1200.86498135	14,408,099.00	17,302,181,537.00	1190.00000000	1190.00000000	1190.00000000	0.00	1190.00000000	1213.00000000
IBC1O 001001$	1199.03824751	14,408,099.00	17,275,861,774.98	1190.74242845	1191.95708167	1192.05397000	0.10	1192.05397000	1214.96658989
LECLO 002001$	353.55000000	340,000.00	120,207,000.00	0.00000000 SC	353.55000000	353.55000000	0.00	353.55000000	353.55000000
LUC3O 013000$	0.00000000	0.00	0.00	892.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
LUC3O 013001$	0.00000000	0.00	0.00	892.55475070 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
OLC1O 001001$	0.00000000	0.00	0.00	1197.53000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
OLC2O 009001$	0.00000000	0.00	0.00	1031.76000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
OLC3O 001001$	1067.75000000	1,000,000.00	1,067,750,000.00	0.00000000 SC	1067.75000000	1067.75000000	0.00	1067.75000000	1067.75000000
OLC5O 001000$	1253.30751000	1,345,000.00	1,685,698,600.95	1252.50111000	1253.30751000	1253.30751000	0.06	1253.30751000	1253.30751000
OLC5O 001001$	1255.31624000	1,345,000.00	1,688,400,342.80	1280.29960000	1255.31624000 PP	1255.31624000	1.95-	0.00000000	0.00000000
PEC7O 008000$	235.40807999	875,077.00	206,000,196.42	235.24695200 PP	235.40808000 PP	235.40807999	0.07	0.00000000	0.00000000
PEC7O 008001$	235.84342399	875,077.00	206,381,155.94	235.40808000	235.84342400	235.84342400	0.18	235.84342400	235.84342400
PNZCO 001001$	0.00000000	0.00	0.00	1083.12000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PN40O 001000$	0.00000000	0.00	0.00	1192.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PN40O 002000$	1193.00000000	5,469,421.00	6,525,019,253.00	0.00000000 SC	1193.00000000	1193.00000000	0.00	1193.00000000	1193.00000000
PN40O 002001$	1194.80071313	5,469,421.00	6,534,868,111.20	1192.75112329 PP	1194.76498629 PP	1194.80071313	0.17	0.00000000	0.00000000
PQCKO 011001$	0.00000000	0.00	0.00	1139.83000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PSSVO 001000$	1.17000000	910,172,340.00	1,064,901,637.80	1.17000000	1.17000000 PP	1.17000000	0.00	0.00000000	0.00000000
PSSVO 001001$	1.17201899	910,172,340.00	1,066,739,275.75	1.17076900	1.17201900	1.17201900	0.11	1.17201900	1.17201900
PSSWO 003000$	0.00000000	0.00	0.00	1.01000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PSSWO 003001$	1.01906666	300,000,000.00	305,720,000.00	0.00000000 SC	1.01910000	1.01910000	0.00	1.01900000	1.01910000
RB57O 004000$	1.01600000	16,536,574.00	16,801,159.18	1.01600000	1.01600000	1.01600000	0.00	1.01600000	1.01600000
RB57O 004001$	1.01781999	16,536,574.00	16,831,255.74	1.01665500	1.01775500	1.01782000	0.11	1.01782000	1.01782000
RCCQO 002000$	0.00000000	0.00	0.00	1.04410000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TLCDO 014001$	1105.32000000	163,000.00	180,167,160.00	0.00000000 SC	1105.32000000	1105.32000000	0.00	1105.32000000	1105.32000000
TLCGO 001001$	1174.41000000	600,000.00	704,646,000.00	0.00000000 SC	1174.41000000	1174.41000000	0.00	1174.41000000	1174.41000000
TLCHO 001000$	0.00000000	0.00	0.00	1202.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TLCHO 001001$	0.00000000	0.00	0.00	1253.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TLCLO 005001$	1233.63000000	1,704,800.00	2,103,092,424.00	0.00000000 SC	1233.63000000	1233.63000000	0.00	1233.63000000	1233.63000000
TLCQO 001001$	1269.88000000	800,000.00	1,015,904,000.00	0.00000000 SC	1269.88000000 PP	1269.88000000	0.00	0.00000000	0.00000000
T642O 001000$	1206.14391999	2,177,992.00	2,626,971,808.60	1205.26886000	1206.14392000	1206.14392000	0.07	1206.14392000	1206.14392000
T642O 001001$	1208.72142999	2,177,992.00	2,632,585,604.76	1206.09439000	1208.72143000	1208.72143000	0.22	1208.72143000	1208.72143000
VSCJO 001001$	0.00000000	0.00	0.00	1110.56000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
VSCLO 009001D	0.00000000	0.00	0.00	1.00570000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
VWCBO 003000$	1.05740000	1,550,000,000.00	1,638,970,000.00	1.05740000	1.05740000	1.05740000	0.00	1.05740000	1.05740000
VWCBO 003001$	1.05929000	1,550,000,000.00	1,641,899,500.00	1.05807500	1.05922500	1.05929000	0.11	1.05929000	1.05929000
YFCKO 001001$	0.00000000	0.00	0.00	1290.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCHO 018001$	302.46914300	1,300,000.00	393,209,885.90	0.00000000 SC	302.46914300	302.46914300	0.00	302.46914300	302.46914300
YMCWO 005000$	0.00000000	0.00	0.00	1179.27000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YM34O 001001$	0.00000000	0.00	0.00	1295.03333333	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES ON y FF (Bilat) PESOS	15,432,030,308.00	210,438,455,161.86
DOLARES	2,060,000.00	2,105,200.00
T. PESOS	15,434,090,308.00	213,094,340,325.02

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AL30 010000$	761.71747975	118,186,220.00	90,024,509,640.00	764.00000000	757.70000000	757.40000000	0.82-	757.40000000	762.00000000
AL30 010001$	0.00000000	0.00	0.00	764.40000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPY26 005001$	1283.46450000	6,699,440.00	8,598,493,409.88	0.00000000 SC	1283.46450000	1283.46450000	0.00	1283.46450000	1283.46450000
D16E6 001001$	1227.00000000	500,000.00	613,500,000.00	1227.00000000	1227.00000000	1227.00000000	0.00	1227.00000000	1227.00000000
S12S5 001000$	0.00000000	0.00	0.00	1.50650000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S15G5 001000$	1.42840000	5,600,000,000.00	7,999,040,000.00	0.00000000 SC	1.42840000	1.42840000	0.00	1.42840000	1.42840000
S15G5 001001$	1.43000000	10,000,000,000.00	14,300,000,000.00	0.00000000 SC	1.43000000	1.43000000	0.00	1.43000000	1.43000000
S31L5 001001$	1.45990000	2,000,000,000.00	2,919,800,000.00	1.45610000	1.45990000	1.45990000	0.26	1.45990000	1.45990000
TTD26 001001$	1.08500000	7,000,000,000.00	7,595,000,000.00	0.00000000 SC	1.08500000	1.08500000	0.00	1.08500000	1.08500000
TTJ26 001001$	0.00000000	0.00	0.00	1.11750000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TY30P 001000$	1.09400000	520,000,000.00	568,880,000.00	0.00000000 SC	1.09400000	1.09400000	0.00	1.09400000	1.09400000
TY30P 001001$	0.00000000	0.00	0.00	1.09700000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD7 000$	1.70000000	7,000,000,000.00	11,900,000,000.00	0.00000000 SC	1.70000000	1.70000000	0.00	1.70000000	1.70000000
TZXD7 001$	1.70293000	7,000,000,000.00	11,920,510,000.00	0.00000000 SC	1.70293000	1.70293000	0.00	1.70293000	1.70293000
TZX28 001$	2.19500000	2,130,000,000.00	4,675,350,000.00	0.00000000 SC	2.19500000	2.19500000	0.00	2.19500000	2.19500000
T13F6 001000$	0.00000000	0.00	0.00	1.20930000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T13F6 001001$	1.21250000	34,979,059,564.00	42,412,109,721.35	1.21000000	1.21250000	1.21250000	0.21	1.21250000	1.21250000
T17O5 001001$	0.00000000	0.00	0.00	1.47100000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30E6 001001$	1.20548169	4,152,000,000.00	5,005,160,000.00	1.20100000	1.20548169	1.20500000	0.37	1.20500000	1.20600000
T30J6 001001$	0.00000000	0.00	0.00	1.08150000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Garant) PESOS	80,506,445,224.00	208,532,352,771.23
DOLARES	0.00	0.00
T. PESOS	80,506,445,224.00	208,532,352,771.23

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
S10N5 001000$	1.05355000	20,000,000,000.00	21,071,000,000.00	1.04595000	1.05355000	1.05355000	0.73	1.05355000	1.05355000
S10N5 001001$	0.00000000	0.00	0.00	1.04652312	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S10N5 001003$	1.05493549	20,000,000,000.00	21,098,709,800.00	0.00000000 SC	1.05493549	1.05493549	0.00	1.05493549	1.05493549
S12S5 001000$	1.47810000	83,708,000,000.00	123,728,794,800.00	1.46835000	1.47810000	1.47810000	0.66	1.47810000	1.47810000
S12S5 001001$	0.00000000	0.00	0.00	1.46917469	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S12S5 001003$	1.48028678	83,708,000,000.00	123,911,845,780.24	0.00000000 SC	1.48028678	1.48028678	0.00	1.48028678	1.48028678
S15G5 001000$	1.39129000	38,400,000,000.00	53,425,536,000.00	1.38791300	1.39129000	1.39129000	0.24	1.39129000	1.39129000
S15G5 001001$	0.00000000	0.00	0.00	1.38867350	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S15G5 001003$	1.39281261	38,400,000,000.00	53,484,004,594.00	0.00000000 SC	1.39243353	1.39243353	0.00	1.39243353	1.39340552
S28N5 001000$	1.05450000	9,483,000,000.00	9,999,823,500.00	0.00000000 SC	1.05450000	1.05450000	0.00	1.05450000	1.05450000
S28N5 001003$	1.05593008	9,483,000,000.00	10,013,384,948.64	0.00000000 SC	1.05593008	1.05593008	0.00	1.05593008	1.05593008
S29G5 001000$	1.48375500	106,000,000,000.00	157,278,030,000.00	1.47576000	1.48375500	1.48375500	0.54	1.48375500	1.48375500
S29G5 001001$	0.00000000	0.00	0.00	1.47644734	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S29G5 001003$	1.48563720	106,000,000,000.00	157,477,544,240.00	0.00000000 SC	1.48497452	1.48497452	0.00	1.48497452	1.48570624
S29Y6 001000$	0.93332500	37,250,000,000.00	34,766,356,250.00	0.92500000	0.93332500	0.93332500	0.90	0.93332500	0.93332500
S29Y6 001001$	0.00000000	0.00	0.00	0.92550685	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S29Y6 001003$	0.93466101	37,250,000,000.00	34,816,122,787.50	0.00000000 SC	0.93466745	0.93466745	0.00	0.93447567	0.93466745
S30S5 001000$	1.45762500	2,832,000,000.00	4,127,994,000.00	1.45762500	1.45762500	1.45762500	0.00	1.45762500	1.45762500
S30S5 001001$	0.00000000	0.00	0.00	1.45874318	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30S5 001003$	1.45984917	2,832,000,000.00	4,134,292,859.68	0.00000000 SC	1.45978149	1.45978149	0.00	1.45978149	1.45990129
S31L5 001000$	1.41873406	111,938,000,000.00	158,810,253,293.99	1.41423800	1.41873400	1.41873400	0.32	1.41873400	1.41887004
S31L5 001001$	0.00000000	0.00	0.00	1.41481919	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31L5 001003$	1.42039939	111,838,000,000.00	158,854,628,092.55	0.00000000 SC	1.42024991	1.42024991	0.00	1.42024991	1.42083295
S31O5 001000$	1.15757499	98,897,304,862.00	114,481,047,675.62	1.14997500	1.15757500	1.15757500	0.66	1.15757500	1.15757500
S31O5 001001$	0.00000000	0.00	0.00	1.15069964	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31O5 001003$	1.15878329	98,897,304,862.00	114,600,544,808.39	0.00000000 SC	1.15852643	1.15852643	0.00	1.15852643	1.15938272
TTD26 001000$	0.99460600	81,738,000,000.00	81,297,105,228.00	0.98460000	0.99460600	0.99460600	1.02	0.99460600	0.99460600
TTD26 001001$	0.00000000	0.00	0.00	0.98515299	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTD26 001003$	0.99607509	81,738,000,000.00	81,417,186,477.13	0.00000000 SC	0.99607747	0.99607747	0.00	0.99599572	0.99615922
TTJ26 001000$	0.99912700	257,025,000,000.00	256,800,617,175.00	0.99810000	0.99912700	0.99912700	0.10	0.99912700	0.99912700
TTJ26 001001$	0.00000000	0.00	0.00	0.99866058	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTJ26 001003$	1.00059570	257,025,000,000.00	257,178,110,497.00	0.00000000 SC	1.00060516	1.00060516	0.00	1.00052304	1.00068728
TTM26 001000$	1.01664000	166,400,000,000.00	169,168,896,000.00	1.01565000	1.01664000	1.01664000	0.10	1.01664000	1.01664000
TTM26 001001$	0.00000000	0.00	0.00	1.01606739	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTM26 001003$	1.01814457	166,400,000,000.00	169,419,256,808.00	0.00000000 SC	1.01814407	1.01814407	0.00	1.01814407	1.01816496
TTS26 001000$	0.99135000	255,440,000,000.00	253,230,444,000.00	0.98901900	0.99135000	0.99135000	0.24	0.99135000	0.99135000
TTS26 001001$	0.00000000	0.00	0.00	0.98964222	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTS26 001003$	0.99281678	255,440,000,000.00	253,605,119,318.99	0.00000000 SC	0.99281665	0.99285740	0.00	0.99280851	0.99289814
TX26 010000$	13.01250500	508,000,000.00	6,610,352,540.00	12.94251268	13.01250500	13.01250500	0.54	13.01250500	13.01357452
TX26 010003$	13.02320021	308,000,000.00	4,011,145,664.68	0.00000000 SC	13.02320021	13.02320021	0.00	13.02320021	13.02320021
TY30P 001000$	0.98820000	30,000,000,000.00	29,646,000,000.00	0.00000000 SC	0.98820000	0.98820000	0.00	0.98820000	0.98820000
TY30P 001003$	0.98966196	30,000,000,000.00	29,689,858,806.58	0.00000000 SC	0.98966199	0.98966199	0.00	0.98962138	0.98966199
TZXD5 000$	1.95915000	2,149,000,000.00	4,210,213,350.00	1.95360000 NR	1.95915000	1.95915000	0.28	1.95915000	1.95915000
TZXD5 001$	0.00000000	0.00	0.00	1.95483104 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD5 003$	1.96208872	2,149,000,000.00	4,216,528,659.28	0.00000000 SC	1.96208872	1.96208872	0.00	1.96208872	1.96208872
TZXD6 000$	1.65476500	137,754,000,000.00	227,950,497,810.00	1.65375000	1.65476500	1.65476500	0.06	1.65476500	1.65476500
TZXD6 001$	0.00000000	0.00	0.00	1.65483740	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD6 003$	1.65725796	137,754,000,000.00	228,293,913,105.10	0.00000000 SC	1.65714514	1.65714514	0.00	1.65707714	1.65748516
TZXD7 000$	1.49625000	29,404,000,000.00	43,995,735,000.00	1.49275000	1.49625000	1.49625000	0.23	1.49625000	1.49625000
TZXD7 001$	0.00000000	0.00	0.00	1.49352705	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD7 003$	1.49845944	29,404,000,000.00	44,060,701,596.52	0.00000000 SC	1.49846363	1.49846363	0.00	1.49784873	1.49852512
TZXM6 000$	0.00000000	0.00	0.00	1.43718800	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM6 001$	0.00000000	0.00	0.00	1.43789675	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM7 000$	1.20356300	21,891,000,000.00	26,347,197,633.00	0.00000000 SC	1.20356300	1.20356300	0.00	1.20356300	1.20356300
TZXM7 003$	1.20533457	21,891,000,000.00	26,385,979,126.51	0.00000000 SC	1.20529415	1.20529415	0.00	1.20529415	1.20534361
TZX26 000$	2.35444400	129,133,000,000.00	304,036,417,052.00	2.34991900	2.35444400	2.35444400	0.19	2.35444400	2.35444400
TZX26 001$	0.00000000	0.00	0.00	2.35159291	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX26 003$	2.35789267	129,133,000,000.00	304,481,754,189.22	0.00000000 SC	2.35637916	2.35637916	0.00	2.35637916	2.35831432
TZX27 000$	2.12625000	2,963,000,000.00	6,300,078,750.00	2.12712500	2.12625000	2.12625000	0.04-	2.12625000	2.12625000
TZX27 001$	0.00000000	0.00	0.00	2.12864021	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX27 003$	2.12951364	2,963,000,000.00	6,309,748,940.07	0.00000000 SC	2.12957045	2.12957045	0.00	2.12939568	2.12957045
TZX28 000$	0.00000000	0.00	0.00	1.91187500	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX28 001$	0.00000000	0.00	0.00	1.91307974	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T15D5 001000$	1.38750000	2,000,000,000.00	2,775,000,000.00	1.38287500	1.38750000	1.38750000	0.33	1.38750000	1.38750000
T15D5 001001$	0.00000000	0.00	0.00	1.38384112	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T15D5 001003$	1.38966678	2,000,000,000.00	2,779,333,560.00	0.00000000 SC	1.38966678	1.38966678	0.00	1.38966678	1.38966678
T17O5 001000$	0.00000000	0.00	0.00	1.35616146 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30E6 001000$	0.00000000	0.00	0.00	1.04387500	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30E6 001001$	0.00000000	0.00	0.00	1.04453278	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30J6 001000$	0.00000000	0.00	0.00	0.93012500	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30J6 001001$	0.00000000	0.00	0.00	0.93071111	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES Pases Afo.-Vtas- PESOS	3,249,526,609,724.00	4,180,297,104,717.69
DOLARES	0.00	0.00
T. PESOS	3,249,526,609,724.00	4,180,297,104,717.69

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
CAARS 000$	17.46419912	4,023,078,720,758.00	4,023,078,720,758.00	15.75000000	17.00000000	17.00000000	7.94	15.10000000	21.00000000
CAARS 001$	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CAARS 003$	17.46419912	4,023,078,720,758.00	4,028,853,502,774.06	0.00000000 SC	17.00000000	17.00000000	0.00	15.10000000	21.00000000
CAARS 007$	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES Cauciones (Garant) PESOS	8,046,157,441,516.00	8,051,932,223,532.06
DOLARES	0.00	0.00
T. PESOS	8,046,157,441,516.00	8,051,932,223,532.06

Montos Operados en Ventas	Neg. en Pesos	Neg. en Dólares	Cant. de Títulos	Total en Pesos	Variación	Alzas	Bajas	Sin Modif.
Títulos Públicos (BIL)	3,602,695,500,377.91	139,792,343.78	2,320,907,527,987.00	3,779,055,186,758.61	0.11	65	33	37
O. Neg. Y FF (BIL)	210,438,455,161.86	2,105,200.00	15,434,090,308.00	213,094,340,325.02	0.23-	28	4	46
Títulos Públicos (GAR)	208,532,352,771.23	0.00	80,506,445,224.00	208,532,352,771.23	0.45-	3	1	16
Pases con Aforo -Ventas-	4,180,297,104,717.69	0.00	3,249,526,609,724.00	4,180,297,104,717.69	0.31	17	1	53
Cauciones (GAR)	8,051,932,223,532.06	0.00	8,046,157,441,516.00	8,051,932,223,532.06	0.00	1	0	3
TOTAL GENERAL DE VENTAS			13,712,532,114,759.00	16,432,911,208,104.61		114	39	155

* Los precios son CLEAN	SC = Sin Cotización	NR = No Representativo	PP = Cartera Propia
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.

Information about Transactions
Traded volumes Total Sales Increase of Own Portfolio more (NEW) Sales to Third Parties more Increment Own Portfolio (NEW) Volumen Total Operado y Discriminado	Summary of Operations (NEW) Summary of Operations (NEW) Summary of Operations Res. Gral. 290/97 CNV (TO el 01/11/2013)	Detail Operations (NEW) Detail Operations (NEW)	Informed days of its conclusion Operations Detail Operations (NEW) (4)	Summary of Operations (NEW) OCT Summary of Operations OCT (NEW)

General Information
Information for investors Relevant / Occasional Information (New) Amortization and Rent Payment (New)	Normativa MAE Comunicados Electrónicos (Nuevo) Circulares OCT MAE (Nuevo) Regulaciones (Nuevo)	MPMAE (Mercado Primario) Anuncios, Prórrogas y Resultados (Nuevo)	General Information SIOPEL (Nuevo)	List of Agents (New) List of Agents (New)

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed
days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition
11/07/2025

Índice

Resumen de Operaciones (11/07/2025)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition 11/07/2025

Índice

Resumen de Operaciones (11/07/2025)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Informed
days of its conclusion Operations

Day Edition
11/07/2025