Productos Mercados Nosotros

MAE

Resumen de Operaciones (25/06/2025)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 009001D	0.00000000	0.00	0.00	0.71643000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL30 009000$	815.56152373	111,120,401.00	90,625,523,557.11	818.29933587	817.75039274	818.23400000	0.07-	802.06000000	825.00000000
AL30 009000D	0.68204856	21,478,725.00	14,649,533.52	0.68000000	0.68300553	0.68300000	0.44	0.67650000	0.68780000
AL30 009001$	815.35077219	133,978,059.00	109,239,113,863.13	818.16750000	817.67088169	816.90000000	0.06-	811.51845370	825.00000000
AL30 009001D	0.68668072	1,265,032.00	868,673.09	0.68960000	0.68641500	0.68641500	0.46-	0.68641500	0.68641500
BPOA7 003000$	0.00000000	0.00	0.00	1182.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOB7 003000$	1147.80600000	2,382,196.00	2,734,298,861.97	1146.92600000 PP	1147.80600000	1158.84600000	0.08	1158.84600000	1158.84600000
BPOB7 003000D	0.97750000	2,000,000.00	1,955,000.00	0.00000000 SC	0.97750000	0.97750000	0.00	0.97750000	0.97750000
BPOB7 003001$	1148.70220000	2,382,196.00	2,736,433,786.03	1147.80600000	1148.70220000	1148.70220000	0.08	1148.70220000	1148.70220000
BPOB7 003001D	0.97756700	2,000,000.00	1,955,134.00	0.00000000 SC	0.97756700 PP	0.97756700	0.00	0.00000000	0.00000000
BPOC7 003001D	0.00000000	0.00	0.00	0.94320000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOD7 003000D	0.00000000	0.00	0.00	0.94250000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOD7 003001D	0.00000000	0.00	0.00	0.94320000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPO28 001000$	909.37000000	282,700.00	257,078,899.00	0.00000000 SC	909.37000000 PP	909.37000000	0.00	0.00000000	0.00000000
BPY26 005001$	1178.00000000	6,000,000.00	7,068,000,000.00	1176.57473333	1178.00000000	1178.50000000	0.12	1177.75000000	1178.50000000
CO24D 016000D	1.00838000	1,500,000.00	1,512,570.00	0.00000000 SC	1.00838000	1.00838000	0.00	1.00838000	1.00838000
CUAP 023000$	0.00000000	0.00	0.00	278.10000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CUAP 023001$	0.00000000	0.00	0.00	278.34000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
DICP 043000$	414.06551538	7,570,783.00	3,134,800,164.75	412.01700000	413.77715424	413.95000000	0.43	413.70000000	415.00000000
DICP 043001$	413.10346975	16,770,783.00	6,928,068,647.75	411.25000000 PP	412.06428571	412.50000000	0.20	412.50000000	412.50000000
D16E6 001000$	1149.85220444	44,655,047.00	51,346,704,232.70	1145.00000000	1150.00000000	1149.85000000	0.44	1149.85000000	1149.85000000
D16E6 001001$	1150.22858755	48,655,047.00	55,964,425,988.00	1150.00000000	1155.00000000	1155.00000000	0.43	1150.80770000	1155.00000000
GD29 009000$	906.00000000	390,254.00	353,570,124.00	0.00000000 SC	906.00000000 PP	906.00000000	0.00	0.00000000	0.00000000
GD30 009000$	0.00000000	0.00	0.00	838.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD30 009001$	840.20000000	1,192,000.00	1,001,518,400.00	839.11896619	840.20000000 PP	840.20000000	0.13	0.00000000	0.00000000
GD30 009001D	0.70400000	150,000.00	105,600.00	0.70600000 PP	0.70400000 PP	0.70400000	0.28-	0.00000000	0.00000000
GD35 009000$	821.04309343	7,540,112.00	6,190,756,881.34	826.00000000	822.02625000	822.02625000	0.48-	820.00000000	822.02625000
GD35 009001$	821.70299356	7,540,112.00	6,195,732,602.18	826.50000000	822.67500000	820.67173000	0.46-	820.67173000	820.67173000
GD35 009001D	0.69400000	216,200.00	150,042.80	0.69900000 PP	0.69400000	0.69400000	0.72-	0.69400000	0.69400000
GD38 009000$	880.89750000	454,403.00	400,282,466.69	878.58832887	880.89750000	880.89750000	0.26	880.89750000	880.89750000
GD38 009000D	0.73800000	569,205.00	420,073.29	0.73800000 PP	0.73800000 PP	0.73800000	0.00	0.00000000	0.00000000
GD38 009001$	871.84540024	41,536,434.00	36,213,348,925.62	877.48200000 PP	879.52000000	871.71000000	0.23	871.71000000	871.71000000
GD38 009001D	0.73501733	41,536,434.00	30,529,999.09	0.73800000	0.73600000	0.73600000	0.27-	0.73500000	0.73600000
GD41 009000$	762.57321221	14,217,284.00	10,841,719,928.86	759.73728000	757.14524385	763.45216000	0.34-	762.12996000	763.45216000
GD41 009000D	0.64167933	17,539,913.00	11,254,999.71	0.64167000	0.63989262	0.63000000	0.28-	0.63000000	0.64400000
GD41 009001$	0.00000000	0.00	0.00	753.47540480 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD41 009001D	0.64322662	7,843,743.00	5,045,304.37	0.64285139	0.64403529 PP	0.64322662	0.18	0.00000000	0.00000000
M31L5 001000$	1.08500000	850,000,000.00	922,250,000.00	1.08800000	1.08500000	1.08500000	0.28-	1.08500000	1.08500000
M31L5 001001$	1.08353172	1,850,000,000.00	2,004,533,700.00	1.08886400 PP	1.08353172 PP	1.08353172	0.49-	0.00000000	0.00000000
PARP 043000$	225.00000000	12,133,600.00	2,730,060,000.00	225.00000000	225.00000000	225.00000000	0.00	225.00000000	225.00000000
PARP 043001$	225.17877000	12,133,600.00	2,732,229,123.67	225.18493000	225.17877000	225.17877000	0.00	225.17877000	225.17877000
PBY26 003000$	1.06000000	35,400,000,000.00	37,524,000,000.00	1.06000000	1.06000000	1.06000000	0.00	1.06000000	1.06000000
PBY26 003001$	1.06089592	35,400,000,000.00	37,555,715,568.00	1.06083929	1.06085671	1.06089592	0.00	1.06089592	1.06089592
S10L5 001000$	1.00670007	89,136,940,614.00	89,734,164,680.86	1.00400000	1.00532753	1.00500000	0.13	1.00500000	1.00980000
S10L5 001001$	1.00737626	98,556,940,614.00	99,283,923,183.49	1.00565000	1.00630000	1.00630000	0.06	1.00630000	1.00755100
S10N5 001000$	1.08880677	5,866,444,679.00	6,387,424,700.11	1.09000000	1.08650000	1.09000000	0.32-	1.09000000	1.09000000
S10N5 001001$	1.08933984	14,252,293,578.00	15,525,591,284.42	1.09088100	1.08910000	1.08920000	0.16-	1.08800000	1.09060000
S12S5 001000$	1.48884916	9,101,898,036.00	13,551,353,250.33	1.49000000	1.48800000	1.48800000	0.13-	1.48750000	1.48900000
S12S5 001001$	1.49005496	10,307,780,869.00	15,359,160,062.87	1.48620000	1.48650000	1.49100000	0.02	1.48850000	1.49100000
S12S5 001001D	0.00122929	6,693,440,428.00	8,228,246.31	0.00000000 SC	0.00122929	0.00122930	0.00	0.00122930	0.00122930
S15G5 001000$	1.40793921	15,218,885,208.00	21,427,265,297.71	1.40290535	1.40150000	1.40150000	0.10-	1.40150000	1.41480000
S15G5 001000D	0.00118511	22,970,471,658.00	27,222,587.91	0.00120000	0.00120000	0.00120000	0.00	0.00118097	0.00120000
S15G5 001001$	1.40808047	5,872,026,014.00	8,268,285,151.64	1.40150000	1.40268000	1.40300000	0.08	1.40300000	1.40300000
S28N5 001000$	0.00000000	0.00	0.00	1.09000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S28N5 001001$	1.08499512	4,100,000,000.00	4,448,480,000.00	1.08400000 PP	1.08350000	1.08550000	0.05-	1.08550000	1.08550000
S29G5 001000$	1.49212066	3,593,022,638.00	5,361,223,331.41	1.49110000	1.49140000	1.49301000	0.02	1.49170000	1.49301000
S29G5 001001$	1.49324439	4,505,147,659.00	6,727,286,484.18	1.49229000	1.49267216	1.49400000	0.03	1.49249000	1.49424000
S29Y6 001000$	0.99900388	6,431,000,000.00	6,424,594,000.00	1.00800000	1.00600000	1.00600000	0.20-	0.99650000	1.00600000
S29Y6 001001$	0.99974815	6,431,000,000.00	6,429,380,360.00	1.00883000	1.00684000	0.99721000	0.20-	0.99721000	0.99721000
S30J5 001000$	1.46104821	80,646,034,034.00	117,827,744,310.76	1.45790000	1.46653951	1.45900000	0.59	1.45800000	1.46223000
S30J5 001000D	0.00123508	241,439,895.00	298,199.99	0.00000000 SC	0.00123508	0.00123509	0.00	0.00123509	0.00123509
S30J5 001001$	1.46193434	96,322,566,097.00	140,817,267,632.36	1.45850243	1.46030000	1.46343700	0.12	1.45936100	1.46343700
S30S5 001000$	1.47411238	5,345,068,748.00	7,879,232,033.92	1.46200000	1.46200000	1.46200000	0.00	1.46200000	1.47690000
S30S5 001001$	1.47605995	20,905,068,748.00	30,857,134,820.54	1.46325500	1.47580000	1.48000000	0.86	1.46327000	1.48000000
S31L5 001000$	1.43110293	42,945,333,706.00	61,459,192,906.81	1.42990000	1.43100000	1.43100000	0.08	1.42950000	1.43580000
S31L5 001001$	1.43187074	51,158,809,205.00	73,252,802,399.39	1.40950000	1.43250000	1.43250000	1.63	1.43190000	1.43350000
S31O5 001000$	1.19250000	1,000,000,000.00	1,192,500,000.00	1.19950000	1.19250000 PP	1.19250000	0.58-	0.00000000	0.00000000
S31O5 001001$	1.19350000	4,000,000,000.00	4,774,000,000.00	1.20046000 PP	1.19350000 PP	1.19350000	0.58-	0.00000000	0.00000000
TO26P 018000$	0.90000000	2,222,222,222.00	1,999,999,999.80	0.90000000	0.90000000	0.90000000	0.00	0.90000000	0.90000000
TO26P 018001$	0.90075999	2,222,222,222.00	2,001,688,888.68	0.87575000	0.90076000 PP	0.90075999	2.86	0.00000000	0.00000000
TTD26 001000$	1.09107722	14,153,000,000.00	15,442,016,000.00	1.08800000	1.08800000	1.08800000	0.00	1.08800000	1.09850000
TTD26 001000D	0.00091999	652,173,914.00	600,000.00	0.00000000 SC	0.00092000	0.00092000	0.00	0.00092000	0.00092000
TTD26 001001$	1.09139206	17,229,732,990.00	18,804,393,947.07	1.09450000	1.08875000	1.08950000	0.53-	1.08820000	1.09942846
TTJ26 001000$	1.10075926	49,580,023,816.00	54,575,670,519.21	1.10300000	1.10000000	1.10000000	0.27-	1.09800000	1.10100000
TTJ26 001001$	1.10124354	49,953,998,735.00	55,011,518,589.32	1.10250000	1.10978033	1.10750000	0.66	1.09890400	1.11000000
TTM26 001000$	1.11426937	61,936,170,170.00	69,013,577,374.64	1.11840000	1.11760000	1.11689000	0.07-	1.11500000	1.11689000
TTM26 001000D	0.00000000	0.00	0.00	0.00095337	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTM26 001001$	1.11519117	63,493,170,170.00	70,807,023,349.78	1.11850000	1.11450000	1.11800000	0.36-	1.11503000	1.11800000
TTS26 001000$	1.09366517	50,257,636,528.00	54,965,026,712.14	1.09800000	1.09150000	1.09300000	0.59-	1.09000000	1.11500000
TTS26 001001$	1.09521719	49,257,636,528.00	53,947,810,397.88	1.10000000	1.09104398	1.09591500	0.81-	1.09090000	1.11494156
TX26 010000$	14.68269843	163,922,200.00	2,406,820,230.00	14.63010000	14.69000000	14.69000000	0.41	14.65000000	14.69000000
TX26 010001$	14.65995919	300,922,200.00	4,411,507,172.18	14.66000000	14.62000000	14.70046000	0.27-	14.70046000	14.70046000
TX28 010000$	15.99500000	30,000,000.00	479,850,000.00	15.94000000	15.99500000	15.99500000	0.35	15.99500000	15.99500000
TX28 010001$	16.00810300	30,000,000.00	480,243,090.00	15.95266500 PP	16.00810300 PP	16.00810300	0.35	0.00000000	0.00000000
TY30P 001000$	1.08997505	8,441,359,090.00	9,200,870,836.69	1.09450199	1.08700000	1.08700000	0.69-	1.08700000	1.09900000
TY30P 001000D	0.00092002	8,968,768,000.00	8,251,535.62	0.00000000 SC	0.00092003	0.00092003	0.00	0.00092003	0.00092003
TY30P 001001$	1.08897869	12,877,028,260.00	14,022,809,411.97	1.10695000	1.08789339	1.08800000	1.72-	1.08800000	1.09100000
TZVD5 000$	1141.37355367	31,991,354.00	36,514,085,402.00	1149.50000000	1163.30000000	1163.30000000	1.20	1125.00000000	1163.30000000
TZVD5 001$	1142.72139279	31,991,354.00	36,557,204,600.42	1150.00000000	1164.26410500	1164.27207000	1.24	1125.95548000	1164.27207000
TZV25 000$	1163.23344105	60,278,441.00	70,117,898,345.84	1174.50000000	1163.90000000	1165.00000000	0.90-	1161.00000000	1170.50000000
TZV25 001$	1164.35100340	67,278,441.00	78,335,720,285.89	1161.00000000	1165.12070450	1164.87257000	0.35	1156.48918992	1169.68780000
TZV26 000$	1089.00000000	2,725,935.00	2,968,543,215.00	1120.00000000 PP	1089.00000000 PP	1089.00000000	2.77-	0.00000000	0.00000000
TZV26 001$	1104.94930921	11,225,935.00	12,404,089,123.56	1104.00000000	1118.00000000	1118.00000000	1.27	1089.80556160	1118.00000000
TZXD5 000$	2.08200000	355,000,000.00	739,110,000.00	2.08200000 PP	2.08200000 PP	2.08200000	0.00	0.00000000	0.00000000
TZXD5 001$	2.08256569	1,317,400,000.00	2,743,572,050.00	2.08200000	2.08100000	2.08250000	0.05-	2.08200000	2.08343000
TZXD6 000$	1.87781383	4,292,354,585.00	8,060,242,835.57	1.88000000	1.87700000	1.87700000	0.16-	1.87700000	1.88200000
TZXD6 001$	1.87813622	8,189,354,585.00	15,380,723,468.32	1.87850000 PP	1.88073529	1.88250000	0.12	1.87200000	1.88250000
TZXD7 000$	1.70150000	3,000,000,000.00	5,104,500,000.00	1.70650000	1.70500000	1.70500000	0.09-	1.70500000	1.70500000
TZXD7 001$	1.70380169	5,600,000,000.00	9,541,289,500.00	1.71000000	1.70100000	1.69916300	0.53-	1.69916300	1.69916300
TZXM6 000$	1.61703307	4,959,278,085.00	8,019,316,681.67	1.62100000	1.60250000	1.60250000	1.14-	1.60250000	1.62350000
TZXM6 001$	1.61700037	7,491,128,085.00	12,113,156,930.76	1.62150000	1.61000000	1.61900000	0.71-	1.60382591	1.61900000
TZXM7 000$	1.38991999	3,445,378,151.00	4,788,799,999.63	1.37071000	1.38992000 PP	1.38991999	1.40	0.00000000	0.00000000
TZXM7 001$	1.37000000	3,200,000,000.00	4,384,000,000.00	1.37182000	1.37000000 PP	1.37000000	0.13-	0.00000000	0.00000000
TZXO5 000$	1.18991894	14,805,125,300.00	17,616,899,107.00	1.19000000	1.18600000	1.19000000	0.34-	1.19000000	1.19000000
TZXO5 001$	1.19094068	14,505,125,300.00	17,274,743,924.78	1.19093000 PP	1.19095000 PP	1.19094068	0.00	0.00000000	0.00000000
TZXO6 000$	1.07283212	6,622,072,311.00	7,104,371,918.91	1.07150000	1.07500000	1.07500000	0.33	1.07200000	1.07500000
TZXO6 001$	1.07364807	8,965,617,986.00	9,625,918,475.65	1.07250000 PP	1.07388501	1.07750000	0.13	1.07289578	1.07750000
TZX25 000$	2.42830283	1,164,397,602.00	2,827,510,000.83	2.42700000	2.42950000	2.42950000	0.10	2.42750000	2.42950000
TZX25 001$	2.42928114	11,789,181,874.00	28,639,237,246.73	2.42750000 PP	2.42900000 PP	2.42928114	0.06	0.00000000	0.00000000
TZX26 000$	0.00000000	0.00	0.00	2.65220000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX26 001$	0.00000000	0.00	0.00	2.66000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX27 000$	2.42800000	68,921,134.00	167,340,513.35	2.38950000	2.42800000	2.42800000	1.61	2.42800000	2.42800000
TZX27 001$	2.42998899	68,921,134.00	167,477,597.48	2.39139900 PP	2.42998900 PP	2.42998899	1.61	0.00000000	0.00000000
TZX28 000$	2.19900000	829,294,696.00	1,823,619,036.50	0.00000000 SC	2.19900000	2.19900000	0.00	2.19900000	2.19900000
TZX28 001$	2.19130719	5,194,837,861.00	11,383,485,598.69	0.00000000 SC	2.18920000	2.19000000	0.00	2.19000000	2.20083752
T13F6 001000$	1.20023179	188,072,510,330.00	225,730,606,278.42	1.19495832	1.19400000	1.19400000	0.08-	1.19300000	1.21400000
T13F6 001001$	1.20081925	192,847,905,595.00	231,575,478,755.74	1.19250000	1.19057142	1.19200000	0.16-	1.19200000	1.21898802
T15D5 001000$	1.47936363	2,052,145,693.00	3,035,869,713.64	1.48008215	1.47850000	1.47850000	0.11-	1.47850000	1.48000000
T15D5 001000D	0.00000000	0.00	0.00	0.00125000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T15D5 001001$	1.48060057	2,050,321,693.00	3,035,707,470.00	1.48018000 PP	1.47971000 PP	1.48060057	0.03-	0.00000000	0.00000000
T15E7 001000$	1.05545765	11,690,000,000.00	12,338,300,000.00	1.07600000	1.05300000	1.07000000	2.14-	1.07000000	1.07000000
T15E7 001001$	1.05633731	11,701,306,000.00	12,360,526,184.20	1.07688439	1.05388000	1.05388000	2.14-	1.05300000	1.05388000
T17O5 001000$	0.00000000	0.00	0.00	1.44060000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T17O5 001001$	1.44462921	611,160,282.00	882,899,999.82	1.44467000 PP	1.44300000	1.44620000	0.12-	1.44620000	1.44620000
T30E6 001000$	1.18528230	3,874,638,093.00	4,592,539,986.83	1.18000000	1.18400000	1.18400000	0.34	1.18400000	1.18660000
T30E6 001001$	1.18624840	3,874,638,093.00	4,596,283,256.31	1.18238368	1.18497300 PP	1.18624840	0.22	0.00000000	0.00000000
T30J6 001000$	1.07828109	35,931,207,090.00	38,743,941,269.64	1.07600000	1.07000000	1.07000000	0.56-	1.07000000	1.09600000
T30J6 001001$	1.07918942	35,931,207,090.00	38,776,578,742.23	1.07900000	1.07087900	1.07240000	0.75-	1.07240000	1.07791029

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Bilat) PESOS	1,626,522,160,697.00	2,619,330,585,646.37
DOLARES	39,622,393,147.00	113,047,499.70
T. PESOS	1,666,144,553,844.00	2,752,312,124,025.22

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AFCBO 002000$	1.00000000	2,400,000,000.00	2,400,000,000.00	1.00000000	1.00000000	1.00000000	0.00	1.00000000	1.00000000
AFCBO 002001$	1.00082000	2,400,000,000.00	2,401,968,000.00	1.00082000 PP	1.00082000 PP	1.00082000	0.00	0.00000000	0.00000000
AFCDO 001000$	1.10000000	2,600,000,000.00	2,860,000,000.00	1.10000000	1.10000000	1.10000000	0.00	1.10000000	1.10000000
AFCDO 001001$	1.10091000	2,600,000,000.00	2,862,366,000.00	1.10091000 PP	1.10091000 PP	1.10091000	0.00	0.00000000	0.00000000
AFCGO 001000$	1.00000000	2,240,000,000.00	2,240,000,000.00	1.00000000	1.00000000	1.00000000	0.00	1.00000000	1.00000000
AFCGO 001001$	1.00082000	2,240,000,000.00	2,241,836,800.00	1.00082000 PP	1.00082000 PP	1.00082000	0.00	0.00000000	0.00000000
AFC9O 001000$	1176.87832994	27,385,112.00	32,228,944,876.00	1175.97971000	1176.94626900	1180.00000000	0.08	1170.00000000	1180.00000000
AFC9O 001001$	1177.85050597	27,385,112.00	32,255,568,025.43	1176.94626900	1177.91362200	1177.91362200	0.08	1170.95843800	1180.98603000
AFC9O 001001D	0.00000000	0.00	0.00	1.02500000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BACAO 018001D	0.00000000	0.00	0.00	1.00340000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BACGO 001000D	0.00000000	0.00	0.00	0.99473644	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BACGO 001001D	0.00000000	0.00	0.00	0.99560000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BDCJO 003000$	1.02752000	2,000,000,000.00	2,055,040,000.00	1.02664800	1.02752000	1.02752000	0.08	1.02752000	1.02752000
BDCJO 003001$	1.02839300	2,000,000,000.00	2,056,786,000.00	1.02752000	1.02837900	1.02839300	0.08	1.02839300	1.02839300
BFCZO 001000$	1186.77394397	332,577.00	394,693,717.96	1185.79931440 PP	1186.77394397 PP	1186.77394397	0.08	0.00000000	0.00000000
BFCZO 001001$	1187.76563179	332,577.00	395,023,530.52	1186.77394397	1187.76563179	1187.76563180	0.08	1187.76563180	1187.76563180
BPCJO 001000$	1200.00000000	11,925,282.00	14,310,338,400.00	1200.00000000	1200.00000000	1200.00000000	0.00	1200.00000000	1200.00000000
BPCJO 001001$	1201.01917999	11,925,282.00	14,322,492,408.90	1200.96557795	1200.97473344	1201.01918000	0.00	1201.01918000	1201.01918000
BPCKO 001000$	1187.46963307	3,200,000.00	3,799,902,825.82	1186.49443217 PP	1187.46963307 PP	1187.46963307	0.08	0.00000000	0.00000000
BPCKO 001001$	1188.46190222	3,200,000.00	3,803,078,087.10	1187.46963307	1188.46190222	1188.46190222	0.08	1188.46190222	1188.46190222
BPCNO 001001$	0.00000000	0.00	0.00	1.04500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BSCRO 001000$	1.01000000	1,500,000,000.00	1,515,000,000.00	1.01000000	1.01000000	1.01000000	0.00	1.01000000	1.01000000
BSCRO 001001$	1.01082461	1,500,000,000.00	1,516,236,915.00	1.01081077 PP	1.01082461 PP	1.01082461	0.00	0.00000000	0.00000000
BYCLO 002000$	1.04000000	1,000,000,000.00	1,040,000,000.00	1.04000000 PP	1.04000000 PP	1.04000000	0.00	0.00000000	0.00000000
BYCLO 002001$	1.04088300	1,000,000,000.00	1,040,883,000.00	1.04086900	1.04088300	1.04088300	0.00	1.04088300	1.04088300
BYCMO 002001$	1.04400000	600,000,000.00	626,400,000.00	0.00000000 SC	1.04400000	1.04400000	0.00	1.04400000	1.04400000
BYCNO 001000$	1187.00563899	1,167,013.00	1,385,251,011.78	1186.03081900	1187.00563900	1187.00563900	0.08	1187.00563900	1187.00563900
BYCNO 001001$	1187.98125999	1,167,013.00	1,386,389,574.17	1186.99911318	1187.98058550	1187.98126000	0.08	1187.98126000	1187.98126000
BYCRO 001000$	1179.97750014	5,232,198.00	6,173,875,916.32	1178.90754979	1179.97844000	1179.97844000	0.09	1179.97844000	1179.97844000
BYCRO 001001$	1181.01271672	5,232,198.00	6,179,292,374.43	1179.97844000	1181.01294000	1181.01294000	0.09	1181.00790890	1181.01294000
BYC2O 018001D	0.00000000	0.00	0.00	1.04970000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CACAO 001001$	970.76660000	500,000.00	485,383,300.00	0.00000000 SC	970.76660000 PP	970.76660000	0.00	0.00000000	0.00000000
CP28O 001000$	1036.50000000	1,960,497.00	2,032,055,140.50	1036.50000000	1036.50000000	1036.50000000	0.00	1036.50000000	1036.50000000
CP28O 001001$	1037.43710999	1,960,497.00	2,033,892,341.84	1037.40871500	1037.40871500	1037.43711000	0.00	1037.43711000	1037.43711000
CP35O 004001$	0.00000000	0.00	0.00	1110.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CVS1V 004000$	0.34120000	340,000,000.00	116,008,000.00	0.00000000 SC	0.34120000	0.34120000	0.00	0.34120000	0.34120000
DHA1O 003000$	1.02305000	2,008,739,066.00	2,055,040,501.47	1.02218200	1.02305000	1.02305000	0.08	1.02305000	1.02305000
DHA1O 003001$	1.02391899	2,008,739,066.00	2,056,786,095.71	1.02305000	1.02390500	1.02391900	0.08	1.02391900	1.02391900
DT27A 009000$	0.00000000	0.00	0.00	0.45610000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
DT28A 008000$	0.00000000	0.00	0.00	0.67180000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
DT32A 006000$	0.00000000	0.00	0.00	0.99430000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
EN42P 007000$	0.24810000	9,302,326.00	2,307,907.08	0.00000000 SC	0.24810000	0.24810000	0.00	0.24810000	0.24810000
GN39O 008000$	1162.00000000	900,000.00	1,045,800,000.00	1160.00000000	1162.00000000	1162.00000000	0.17	1162.00000000	1162.00000000
GN39O 008001$	1162.81509140	900,000.00	1,046,533,582.26	1160.92164379	1162.95506850	1162.81509140	0.18	1162.81509140	1162.81509140
HJCAO 006000$	1179.00000000	2,022,600.00	2,384,645,400.00	1179.00000000	1179.00000000	1179.00000000	0.00	1179.00000000	1179.00000000
HJCAO 006001$	1179.96904109	2,022,600.00	2,386,605,382.52	1179.94481510 PP	1179.96904110 PP	1179.96904109	0.00	0.00000000	0.00000000
HJCEO 001000$	1123.00000000	2,038,328.00	2,289,042,344.00	1122.00000000	1123.00000000	1123.00000000	0.09	1123.00000000	1123.00000000
HJCEO 001001$	1123.92301369	2,038,328.00	2,290,923,748.66	1122.89913700 PP	1123.92301369 PP	1123.92301369	0.09	0.00000000	0.00000000
IBC1O 001000$	1162.58877371	14,484,305.00	16,839,290,388.00	1188.04671964	1140.00000000	1140.00000000	4.04-	1140.00000000	1188.00000000
IBC1O 001001$	1164.06995534	14,484,305.00	16,860,744,274.61	1189.00396529	1140.95097500	1140.96822000	4.04-	1140.96822000	1190.21386291
LR6AO 004000$	1.06000000	1,229,000,000.00	1,302,740,000.00	1.06000000	1.06000000	1.06000000	0.00	1.06000000	1.06000000
LR6AO 004001$	1.06086543	1,229,000,000.00	1,303,803,613.47	1.06085091 PP	1.06086543 PP	1.06086543	0.00	0.00000000	0.00000000
OLC5O 001000$	1202.90359000	1,231,000.00	1,480,774,319.29	1201.93217000	1202.90359000	1202.90359000	0.08	1202.90359000	1202.90359000
OLC5O 001001$	1203.92523000	1,231,000.00	1,482,031,958.13	1202.90359000 PP	1203.92523000 PP	1203.92523000	0.08	0.00000000	0.00000000
PEC7O 008000$	232.53209399	875,077.00	203,483,487.22	232.33158800 PP	232.53209400 PP	232.53209399	0.09	0.00000000	0.00000000
PEC7O 008001$	232.73595799	875,077.00	203,661,883.91	232.53209400	232.73595800	232.73595800	0.09	232.73595800	232.73595800
PG11L 001000$	0.00000000	0.00	0.00	0.99980666	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PNICO 014001$	950.00000000	1,000,000.00	950,000,000.00	0.00000000 SC	950.00000000 PP	950.00000000	0.00	0.00000000	0.00000000
PNVCO 004000$	1130.06065730	250,000.00	282,515,164.32	1129.03988150 PP	1130.06065730 PP	1130.06065730	0.09	0.00000000	0.00000000
PNVCO 004001$	1131.08235600	250,000.00	282,770,589.00	1130.06065730	1131.08235600	1131.08235600	0.09	1131.08235600	1131.08235600
PNZCO 001000$	977.32307679	131,650.00	128,664,583.06	976.00000000	977.32307680 PP	977.32307679	0.14	0.00000000	0.00000000
PNZCO 001001$	978.20668400	131,650.00	128,780,909.94	976.77545210	978.20668400	978.20668400	0.15	978.20668400	978.20668400
PN40O 001000$	1050.13171106	6,216,000.00	6,527,618,716.00	1049.80000000	1051.00000000	1051.00000000	0.11	1050.00000000	1051.00000000
PN40O 001001$	1050.97260958	6,216,000.00	6,532,845,741.19	1050.63408769 PP	1051.86383559 PP	1050.97260958	0.12	0.00000000	0.00000000
PQCKO 011001$	0.00000000	0.00	0.00	1065.98000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PQCQO 004001$	1018.50000000	300,000.00	305,550,000.00	0.00000000 SC	1018.49500000	1018.50000000	0.00	1018.50000000	1018.50000000
PSSVO 001000$	1.12000000	916,797,889.00	1,026,813,635.68	1.12000000 PP	1.12000000 PP	1.12000000	0.00	0.00000000	0.00000000
PSSVO 001001$	1.12095099	916,797,889.00	1,027,685,510.47	1.12093600	1.12095100	1.12095100	0.00	1.12095100	1.12095100
PZCAO 001001$	1084.25000000	300,000.00	325,275,000.00	0.00000000 SC	1084.24500000	1084.25000000	0.00	1084.25000000	1084.25000000
RB56O 012000$	0.34510000	100,000,000.00	34,510,000.00	0.00000000 SC	0.34510000	0.34510000	0.00	0.34510000	0.34510000
RB57O 004000$	1.01131814	249,972,938.00	252,802,166.79	1.01600000	1.01110000	1.01110000	0.48-	1.01110000	1.01600000
RB57O 004001$	1.01688000	11,128,405.00	11,316,252.47	1.01687000	1.01687000	1.01688000	0.00	1.01688000	1.01688000
RCCIO 015001$	1462.08420000	500,000.00	731,042,100.00	0.00000000 SC	1462.08420000 PP	1462.08420000	0.00	0.00000000	0.00000000
TO05A 002000$	1.00000000	624,000,000.00	624,000,000.00	1.00000000	1.00000000	1.00000000	0.00	1.00000000	1.00000000
TO05A 002001$	1.00081644	624,000,000.00	624,509,458.56	1.00080274 PP	1.00081644 PP	1.00081644	0.00	0.00000000	0.00000000
TO06A 001000$	0.97640000	850,000,000.00	829,940,000.00	0.00000000 SC	0.97640000	0.97640000	0.00	0.97640000	0.97640000
TYCZO 003000$	1.02430000	500,000,000.00	512,150,000.00	0.00000000 SC	1.02430000	1.02430000	0.00	1.02430000	1.02430000
VSCVO 001001D	0.00000000	0.00	0.00	1.01759600	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
VWCBO 003000$	1.05995970	2,147,496,296.00	2,276,259,549.31	1.05740000	1.06660000	1.06660000	0.87	1.05740000	1.06660000
VWCBO 003001$	1.05832000	1,550,000,000.00	1,640,396,000.00	1.05831000	1.05831000	1.05832000	0.00	1.05832000	1.05832000
YFCHO 005000$	1050.00000000	1,904,762.00	2,000,000,100.00	0.00000000 SC	1050.00000000	1050.00000000	0.00	1050.00000000	1050.00000000
YFCHO 005001$	1050.85869899	1,904,762.00	2,001,635,717.22	0.00000000 SC	1050.85869900 PP	1050.85869899	0.00	0.00000000	0.00000000
YFCJO 002001D	1.00800000	300,000.00	302,400.00	1.00400000	1.00800000	1.00800000	0.40	1.00800000	1.00800000
YMCLO 008000$	950.00000000	1,519,000.00	1,443,050,000.00	950.00000000	950.00000000	950.00000000	0.00	950.00000000	950.00000000
YMCLO 008001$	950.77561643	1,519,000.00	1,444,228,161.37	950.76260274 PP	950.77561644 PP	950.77561643	0.00	0.00000000	0.00000000
YMCQO 005000$	1176.36343099	60,094.00	70,692,384.02	1175.39735100	1176.36343100	1176.36343100	0.08	1176.36343100	1176.36343100
YMCQO 005001$	1177.33030499	60,094.00	70,750,487.34	1176.36343100	1177.32869350	1177.33030500	0.08	1177.33030500	1177.33030500
YMCTO 001001$	0.00000000	0.00	0.00	1062.18000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCWO 004000$	0.00000000	0.00	0.00	1090.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCWO 004001$	0.00000000	0.00	0.00	1090.87498630 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCXO 002001D	0.00000000	0.00	0.00	1.08000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMC1O 012001D	1.07700000	940,000.00	1,012,380.00	0.00000000 SC	1.07338000	1.07700000	0.00	1.07700000	1.07700000
YM37O 001001D	0.00000000	0.00	0.00	1.01100000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES ON y FF (Bilat) PESOS	39,563,244,865.00	233,478,723,358.84
DOLARES	1,240,000.00	1,314,780.00
T. PESOS	39,564,484,865.00	235,025,342,855.01

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AL30 009000$	816.25442012	51,126,159.00	41,731,953,267.75	816.46500000	817.94941664	818.23400000	0.18	803.76000000	818.23400000
AL30 009000D	0.68385403	51,126,159.00	34,962,830.19	0.68900000	0.68300000	0.68300000	0.87-	0.68000000	0.68600000
AL30 009001$	0.00000000	0.00	0.00	817.84300000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL30 009001D	0.68929125	320,664.00	221,030.89	0.68923021	0.68929125	0.68943000	0.01	0.68920000	0.68943000
BGD25 003000$	1.03000000	3,355,000,000.00	3,455,650,000.00	0.00000000 SC	1.03000000	1.03000000	0.00	1.03000000	1.03000000
BGD25 003001$	1.03085000	3,355,000,000.00	3,458,501,750.00	0.00000000 SC	1.03085000	1.03085000	0.00	1.03085000	1.03085000
BLG25 001000$	1.07500000	3,000,000,000.00	3,225,000,000.00	1.07800000	1.07500000	1.07500000	0.28-	1.07500000	1.07500000
BLG25 001001$	1.07588000	3,000,000,000.00	3,227,640,000.00	1.07887000	1.07588000	1.07588000	0.28-	1.07588000	1.07588000
BLS25 001000$	1.01120000	1,000,000,000.00	1,011,200,000.00	0.00000000 SC	1.01120000	1.01120000	0.00	1.01120000	1.01120000
BLS25 001001$	0.00000000	0.00	0.00	1.01120000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BL2S5 001000$	1.01024000	2,500,000,000.00	2,525,600,000.00	0.00000000 SC	1.01000000	1.01000000	0.00	1.01000000	1.01120000
BL2S5 001001$	1.01083000	2,000,000,000.00	2,021,660,000.00	0.00000000 SC	1.01083000	1.01083000	0.00	1.01083000	1.01083000
BPOA7 003001$	1177.00000000	78,220.00	92,064,940.00	1187.27270000	1177.00000000	1177.00000000	0.87-	1177.00000000	1177.00000000
BPOB7 003001D	0.00000000	0.00	0.00	0.98000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOC7 003001D	0.00000000	0.00	0.00	0.94100000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOD7 003000$	0.00000000	0.00	0.00	1121.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOD7 003001$	1116.97300000	81,582.00	91,124,891.28	1121.90601000	1116.97300000	1116.97300000	0.44-	1116.97300000	1116.97300000
BPOD7 003001D	0.94069656	234,972.00	221,037.35	0.94700000	0.94069656	0.94130000	0.67-	0.94030000	0.94130000
BPY26 005001D	0.99170000	100,000.00	99,170.00	0.00000000 SC	0.99170000	0.99170000	0.00	0.99170000	0.99170000
COD7P 002000$	1.13000000	1,400,000,000.00	1,582,000,000.00	0.00000000 SC	1.13000000	1.13000000	0.00	1.13000000	1.13000000
COD7P 002001$	1.13093000	1,400,000,000.00	1,583,302,000.00	0.00000000 SC	1.13093000	1.13093000	0.00	1.13093000	1.13093000
D16E6 001001$	1151.50000000	16,000,000.00	18,424,000,000.00	1152.00000000	1152.00000000	1152.00000000	0.00	1151.00000000	1152.00000000
GD30 009000D	0.70620000	214,600.00	151,550.52	0.00000000 SC	0.70620000	0.70620000	0.00	0.70620000	0.70620000
GD30 009001D	0.00000000	0.00	0.00	0.70620000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD35 009000$	821.78830000	48,572.00	39,915,901.30	0.00000000 SC	821.78830000	821.78830000	0.00	821.78830000	821.78830000
GD35 009000D	0.70000000	48,572.00	34,000.40	0.00000000 SC	0.70000000	0.70000000	0.00	0.70000000	0.70000000
GD35 009001D	0.68740000	200,000.00	137,480.00	0.00000000 SC	0.68740000	0.68740000	0.00	0.68740000	0.68740000
GD41 009001D	0.00000000	0.00	0.00	0.64680000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
NDT25 017000$	884.50000000	206,560.00	182,702,320.00	0.00000000 SC	884.50000000	884.50000000	0.00	884.50000000	884.50000000
SFN27 003000$	0.00000000	0.00	0.00	1.10000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
SFN27 003001$	0.00000000	0.00	0.00	1.10089000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S10L5 001001$	1.00650000	60,000,000,000.00	60,390,000,000.00	1.00560000	1.00650000	1.00650000	0.09	1.00650000	1.00650000
S12S5 001001$	1.48842999	13,386,880,856.00	19,925,435,072.49	0.00000000 SC	1.48843000	1.48843000	0.00	1.48843000	1.48843000
S15G5 001000$	1.40190000	5,820,000,000.00	8,159,058,000.00	1.39900000	1.40190000	1.40190000	0.21	1.40190000	1.40190000
S15G5 001001$	1.40217334	37,370,516,602.00	52,399,942,205.11	1.40015000	1.40200000	1.40200000	0.13	1.40185000	1.40311000
S15G5 001001D	0.00000000	0.00	0.00	0.00118200	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S29Y6 001000$	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S29Y6 001001$	0.00000000	0.00	0.00	1.00081000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30J5 001000$	1.45889078	17,369,591,848.00	25,340,337,549.33	1.45800000	1.45700000	1.45700000	0.07-	1.45700000	1.45900000
S30J5 001000D	0.00122816	269,907,762.00	331,492.12	0.00122440	0.00122639	0.00122640	0.16	0.00122550	0.00124400
S30J5 001001$	1.46012013	17,136,010,586.00	25,020,634,039.14	1.45920634	1.46019117	1.46019118	0.07	1.46009910	1.46019118
S30J5 001001D	0.00000000	0.00	0.00	0.00124519	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31L5 001000$	1.43024905	2,637,296,548.00	3,771,990,898.90	1.43000000	1.43100000	1.43100000	0.07	1.43000000	1.43100000
S31L5 001000D	0.00119865	527,207,735.00	631,938.64	0.00120685	0.00119492	0.00119090	0.99-	0.00119090	0.00121360
S31L5 001001$	1.43115949	7,000,672,958.00	10,019,079,576.32	1.43000000	1.43100000	1.43100000	0.07	1.43100000	1.43115967
S31L5 001001D	0.00119249	7,665,966.00	9,141.66	0.00120569	0.00119249	0.00119250	1.09-	0.00119250	0.00119250
S31O5 001001$	0.00000000	0.00	0.00	1.19750000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTD26 001001D	0.00000000	0.00	0.00	0.00092200	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTJ26 001001$	0.00000000	0.00	0.00	1.10400000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTJ26 001001D	0.00000000	0.00	0.00	0.00092900	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTM26 001001D	0.00000000	0.00	0.00	0.00094300	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTS26 001000$	1.09100000	1,283,226,398.00	1,400,000,000.21	1.09200000	1.09100000	1.09100000	0.09-	1.09100000	1.09100000
TTS26 001001$	1.09188899	1,283,226,398.00	1,401,140,788.48	1.09288300	1.09188900	1.09188900	0.09-	1.09188900	1.09188900
TTS26 001001D	0.00000000	0.00	0.00	0.00092800	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX25P 007001$	12.32000000	1,577,694.00	19,437,190.08	0.00000000 SC	12.32000000	12.32000000	0.00	12.32000000	12.32000000
TY30P 001001$	1.08700000	3,000,000,000.00	3,261,000,000.00	1.09150000	1.08700000	1.08700000	0.41-	1.08700000	1.08700000
TZXD7 000$	1.70850000	5,853,087,504.00	10,000,000,000.58	1.70300000	1.70850000	1.70850000	0.32	1.70850000	1.70850000
TZXD7 001$	1.70992799	5,853,087,504.00	10,008,358,209.53	1.70438100	1.70992800	1.70992800	0.33	1.70992800	1.70992800
TZXM7 001$	1.37500000	3,730,720,226.00	5,129,740,310.75	1.38000000	1.37500000	1.37500000	0.36-	1.37500000	1.37500000
TZX28 000$	2.19000000	9,132,420,092.00	20,000,000,001.48	2.19000000	2.19000000	2.19000000	0.00	2.19000000	2.19000000
TZX28 001$	2.19177629	9,132,420,092.00	20,016,221,919.28	2.19177000	2.19177630	2.19177900	0.00	2.19177600	2.19177900
T13F6 001001$	1.19200000	6,000,000,000.00	7,152,000,000.00	1.19500000	1.19200000	1.19200000	0.25-	1.19200000	1.19200000
T15E7 001001$	1.05300000	2,400,000,000.00	2,527,200,000.00	0.00000000 SC	1.05300000	1.05300000	0.00	1.05300000	1.05300000
T30E6 001001$	1.19450000	29,600,000.00	35,357,200.00	0.00000000 SC	1.19450000	1.19450000	0.00	1.19450000	1.19450000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Garant) PESOS	229,497,876,399.00	368,629,248,032.01
DOLARES	857,026,430.00	36,799,671.77
T. PESOS	230,354,902,829.00	411,917,927,364.13

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AFC9O 001000$	1176.94626900	28,000,000.00	32,954,495,532.00	1175.97971000	1176.94626900	1176.94626900	0.08	1176.94626900	1176.94626900
AFC9O 001001$	1177.90233600	28,000,000.00	32,981,265,408.00	1176.93015900	1177.90233600	1177.90233600	0.08	1177.90233600	1177.90233600
BACGO 001000$	0.00000000	0.00	0.00	1160.80575221	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BACGO 001000D	0.99678259	678,000.00	675,818.60	0.99660966	0.99650000	0.99650000	0.01-	0.99650000	0.99708000
BYCLO 002001$	1.09782000	180,000,000.00	197,607,600.00	0.00000000 SC	1.09782000	1.09782000	0.00	1.09782000	1.09782000
BYCNO 001000$	1187.00563899	1,723,248.00	2,045,505,093.39	1186.03081900	1187.00563900	1187.00563900	0.08	1187.00563900	1187.00563900
BYCNO 001001$	1187.96987799	1,723,248.00	2,047,166,716.32	1186.98939200	1187.96987800	1187.96987800	0.08	1187.96987800	1187.96987800
IRCFO 007001$	0.00000000	0.00	0.00	797.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
MGCOO 002000D	1.00620000	100,000.00	100,620.00	0.00000000 SC	1.00620000	1.00620000	0.00	1.00620000	1.00620000
MGCOO 002001$	0.00000000	0.00	0.00	1194.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
MGC9O 007001D	0.69060000	140,080.00	96,739.24	0.00000000 SC	0.69060000	0.69060000	0.00	0.69060000	0.69060000
NBS1O 004000D	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
NBS1O 004001D	0.00000000	0.00	0.00	0.99500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PLC2O 001001$	0.00000000	0.00	0.00	1213.83000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PNXCO 003001D	1.07360000	100,000.00	107,360.00	0.00000000 SC	1.07360000	1.07360000	0.00	1.07360000	1.07360000
PN38O 001001D	1.02680000	104,000.00	106,787.20	0.00000000 SC	1.02680000	1.02680000	0.00	1.02680000	1.02680000
TLCMO 002000$	0.00000000	0.00	0.00	1280.98500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TLCMO 002001$	0.00000000	0.00	0.00	1284.50000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTC9O 002001D	0.99500000	100,000.00	99,500.00	0.00000000 SC	0.99500000	0.99500000	0.00	0.99500000	0.99500000
VBC1O 001001$	1206.50000000	8,000.00	9,652,000.00	0.00000000 SC	1206.50000000	1206.50000000	0.00	1206.50000000	1206.50000000
YCANO 016001$	1019.52000000	612,000.00	623,946,240.00	0.00000000 SC	1019.52000000	1019.52000000	0.00	1019.52000000	1019.52000000
YFCJO 002001$	0.00000000	0.00	0.00	1187.40000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCUO 003001D	0.00000000	0.00	0.00	1.11040000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCXO 002000D	1.06580000	100,000.00	106,580.00	0.00000000 SC	1.06580000	1.06580000	0.00	1.06580000	1.06580000
YMCZO 002001$	0.00000000	0.00	0.00	1179.97000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YM34O 001001$	0.00000000	0.00	0.00	1247.50000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YM34O 001001D	1.06080000	92,000.00	97,593.60	0.00000000 SC	1.06080000	1.06080000	0.00	1.06080000	1.06080000
YM37O 001001D	1.01000000	260,548.00	263,153.48	1.01000000	1.01000000	1.01000000	0.00	1.01000000	1.01000000

Descripción	Cantidad	Monto
TOTALES ON y FF (Garant) PESOS	240,066,496.00	70,859,638,589.71
DOLARES	1,674,628.00	1,654,152.12
T. PESOS	241,741,124.00	72,805,472,811.73

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
S12S5 001000$	1.44904500	1,084,000,000.00	1,570,764,780.00	1.45665000 NR	1.44904500 NR	1.44904500	0.00	1.44904500	1.44904500
S12S5 001001$	1.45017645	1,084,000,000.00	1,571,991,271.80	1.45777541 NR	1.45017645 NR	1.45017645	0.00	1.45017645	1.45017645
S30S5 001000$	1.39009200	6,296,000,000.00	8,752,019,232.00	1.39009200	1.39009200	1.39009200	0.00	1.39009200	1.39009200
S30S5 001001$	1.39133312	6,296,000,000.00	8,759,833,328.48	1.39134880	1.39134880	1.39134880	0.00	1.39127263	1.39134880
S31L5 001000$	0.00000000	0.00	0.00	1.39427900	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31L5 001001$	0.00000000	0.00	0.00	1.39550138	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31O5 001000$	1.14043700	6,706,000,000.00	7,647,770,522.00	1.13952500	1.14043700	1.14043700	0.08	1.14043700	1.14043700
S31O5 001001$	1.14142900	6,706,000,000.00	7,654,422,934.84	1.14052404	1.14146808	1.14146808	0.08	1.14140559	1.14146808
TTD26 001000$	0.98505000	98,800,000,000.00	97,322,940,000.00	0.98445000	0.98505000	0.98505000	0.06	0.98505000	0.98505000
TTD26 001001$	0.98591762	98,800,000,000.00	97,408,661,024.00	0.98534005	0.98592035	0.98592035	0.06	0.98591361	0.98592710
TTJ26 001000$	0.99225000	12,000,000,000.00	11,907,000,000.00	0.99889300	0.99225000	0.99225000	0.67-	0.99225000	0.99225000
TTJ26 001001$	0.99313351	12,000,000,000.00	11,917,602,120.00	0.99979611	0.99313351	0.99313351	0.67-	0.99313351	0.99313351
TTM26 001000$	1.00665000	11,380,000,000.00	11,455,677,000.00	1.00395000	1.00665000	1.00665000	0.27	1.00665000	1.00665000
TTM26 001001$	1.00745055	11,380,000,000.00	11,464,787,273.80	1.00480267	1.00743601	1.00743601	0.26	1.00743601	1.00750496
TTS26 001000$	0.99000000	100,400,000,000.00	99,396,000,000.00	0.99585000	0.99000000	0.99000000	0.59-	0.99000000	0.99000000
TTS26 001001$	0.99087475	100,400,000,000.00	99,483,825,604.00	0.99672307	0.99087473	0.99087473	0.59-	0.99086795	0.99088151
TY30P 001000$	0.99625500	5,776,000,000.00	5,754,368,880.00	0.96705000	0.99625500	0.99625500	3.02	0.99625500	0.99625500
TY30P 001001$	0.99701925	5,776,000,000.00	5,758,783,188.00	0.96789782	0.99701925	0.99701925	3.01	0.99701925	0.99701925
TZXD5 000$	1.92585000	6,000,000,000.00	11,555,100,000.00	1.92700600	1.92585000	1.92585000	0.06-	1.92585000	1.92585000
TZXD5 001$	1.92742678	6,000,000,000.00	11,564,560,709.97	1.92851065	1.92761756	1.92761756	0.05-	1.92738013	1.92761756
TZXD6 000$	1.64368800	68,829,000,000.00	113,133,401,352.00	1.64420500	1.64368800	1.64368800	0.03-	1.64368800	1.64368800
TZXD6 001$	1.64516314	68,829,000,000.00	113,234,933,786.97	1.64564649	1.64520785	1.64520785	0.03-	1.64512904	1.64521911
TZXD7 000$	1.49625000	235,100,000,000.00	351,768,375,000.00	1.49012500	1.49625000	1.49625000	0.41	1.49625000	1.49625000
TZXD7 001$	1.49760519	235,100,000,000.00	352,086,981,183.00	1.49147224	1.49760277	1.49760277	0.41	1.49747979	1.49764377
TZXM6 000$	1.41881300	10,000,000,000.00	14,188,130,000.00	1.42565200	1.41881300	1.41881300	0.48-	1.41881300	1.41881300
TZXM6 001$	1.42011570	10,000,000,000.00	14,201,157,078.26	1.42696048	1.42013463	1.42013463	0.48-	1.41994028	1.42013463
TZXM7 000$	1.20034300	100,000,000.00	120,034,300.00	1.21305600 NR	1.20034300 NR	1.20034300	0.00	1.20034300	1.20034300
TZXM7 001$	1.20126381	100,000,000.00	120,126,381.00	1.21399487 NR	1.20126381 NR	1.20126381	0.00	1.20126381	1.20126381
TZX26 000$	2.32750000	56,000,000,000.00	130,340,000,000.00	2.32520600	2.32750000	2.32750000	0.10	2.32750000	2.32750000
TZX26 001$	2.32960144	56,000,000,000.00	130,457,680,743.40	2.32730824	2.32960432	2.32960432	0.10	2.32934925	2.32973185
TZX27 000$	2.09247400	32,000,000,000.00	66,959,168,000.00	2.10166900	2.09247400	2.09247400	0.44-	2.09247400	2.09247400
TZX27 001$	2.09434347	32,000,000,000.00	67,018,991,255.00	2.10356914	2.09436583	2.09436583	0.44-	2.09432283	2.09436583
TZX28 000$	1.91625000	29,200,000,000.00	55,954,500,000.00	1.90694900	1.91625000	1.91625000	0.49	1.91625000	1.91625000
TZX28 001$	1.91803500	29,200,000,000.00	56,006,622,000.00	1.90869921	1.91803500	1.91803500	0.49	1.91803500	1.91803500
T13F6 001000$	1.04343800	2,582,000,000.00	2,694,156,916.00	1.04300000	1.04343800	1.04343800	0.04	1.04343800	1.04343800
T13F6 001001$	1.04424556	2,582,000,000.00	2,696,242,041.92	1.04381440	1.04424559	1.04424559	0.04	1.04420986	1.04424559
T15D5 001000$	1.36916700	1,900,000,000.00	2,601,417,300.00	1.36905200	1.36916700	1.36916700	0.01	1.36916700	1.36916700
T15D5 001001$	1.37021732	1,900,000,000.00	2,603,412,908.00	1.37028977	1.37021732	1.37021732	0.01-	1.37021732	1.37021732
T30J6 001000$	0.94412500	5,484,000,000.00	5,177,581,500.00	0.94325000	0.94412500	0.94412500	0.09	0.94412500	0.94412500
T30J6 001001$	0.94484926	5,484,000,000.00	5,181,553,341.84	0.94396067	0.94484926	0.94484926	0.09	0.94484926	0.94484926
PHC2O 001007$	0.00000000	0.00	0.00	1099.53520000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES Pases Afo.-Vtas- PESOS	1,379,274,000,000.00	1,997,490,572,956.28
DOLARES	0.00	0.00
T. PESOS	1,379,274,000,000.00	1,997,490,572,956.28

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
CAARS 000$	28.52476936	3,280,964,271,342.00	3,280,964,271,342.00	32.00000000	26.00000000	26.00000000	18.75-	25.00000000	32.00000000
CAARS 001$	28.52458812	3,280,793,171,314.00	3,283,357,096,627.38	32.00000000	26.00000000	26.00000000	18.75-	25.00000000	31.00000000
CAARS 007$	32.00000000	171,100,028.00	172,150,066.53	0.00000000 SC	32.00000000 NR	32.00000000	0.00	32.00000000	32.00000000

Descripción	Cantidad	Monto
TOTALES Cauciones (Garant) PESOS	6,561,928,542,684.00	6,564,493,518,035.91
DOLARES	0.00	0.00
T. PESOS	6,561,928,542,684.00	6,564,493,518,035.91

Montos Operados en Ventas	Neg. en Pesos	Neg. en Dólares	Cant. de Títulos	Total en Pesos	Variación	Alzas	Bajas	Sin Modif.
Títulos Públicos (BIL)	2,619,330,585,646.37	113,047,499.70	1,666,144,553,844.00	2,752,312,124,025.22	0.02	42	49	37
O. Neg. Y FF (BIL)	233,478,723,358.84	1,314,780.00	39,564,484,865.00	235,025,342,855.01	0.55-	32	3	58
Títulos Públicos (GAR)	368,629,248,032.01	36,799,671.77	230,354,902,829.00	411,917,927,364.13	0.04-	11	14	39
O. Neg. Y FF (GAR)	70,859,638,589.71	1,654,152.12	241,741,124.00	72,805,472,811.73	0.08	4	1	23
Pases con Aforo -Ventas-	1,997,490,572,956.28	0.00	1,379,274,000,000.00	1,997,490,572,956.28	0.11	19	13	9
Cauciones (GAR)	6,564,493,518,035.91	0.00	6,561,928,542,684.00	6,564,493,518,035.91	0.00	0	2	1
TOTAL GENERAL DE VENTAS			9,877,508,225,346.00	12,034,044,958,048.28		108	82	167

* Los precios son CLEAN	SC = Sin Cotización	NR = No Representativo	PP = Cartera Propia
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.

Information about Transactions
Traded volumes Total Sales Increase of Own Portfolio more (NEW) Sales to Third Parties more Increment Own Portfolio (NEW) Volumen Total Operado y Discriminado	Summary of Operations (NEW) Summary of Operations (NEW) Summary of Operations Res. Gral. 290/97 CNV (TO el 01/11/2013)	Detail Operations (NEW) Detail Operations (NEW)	Informed days of its conclusion Operations Detail Operations (NEW) (2)	Summary of Operations (NEW) OCT Summary of Operations OCT (NEW)

General Information
Information for investors Relevant / Occasional Information (New) Amortization and Rent Payment (New)	Normativa MAE Comunicados Electrónicos (Nuevo) Circulares OCT MAE (Nuevo) Regulaciones (Nuevo)	MPMAE (Mercado Primario) Anuncios, Prórrogas y Resultados (Nuevo)	General Information SIOPEL (Nuevo)	List of Agents (New) List of Agents (New)

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed
days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition
25/06/2025

Índice

Resumen de Operaciones (25/06/2025)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition 25/06/2025

Índice

Resumen de Operaciones (25/06/2025)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Informed
days of its conclusion Operations

Day Edition
25/06/2025