Productos Mercados Nosotros

MAE

Resumen de Operaciones (09/05/2025)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 009000$	798.00000000	467,108.00	372,752,184.00	800.00000000	798.00000000 PP	798.00000000	0.25-	0.00000000	0.00000000
AE38 009000D	0.00000000	0.00	0.00	0.71000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL29 009001$	0.00000000	0.00	0.00	826.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL30 009000$	770.83925005	45,426,551.00	35,016,568,505.33	766.48000000	779.40000000	779.40000000	1.69	762.38100000	779.40000000
AL30 009000D	0.67311889	27,559,869.00	18,551,068.47	0.67000000	0.67500000	0.67500000	0.75	0.67000000	0.68587410
AL30 009001$	771.20076595	26,085,924.00	20,117,484,569.32	771.54021233	774.00000000	774.00000000	0.32	761.00000000	774.00000000
AL30 009001D	0.68076828	7,136,125.00	4,858,047.56	0.67400000	0.67700000	0.67700000	0.45	0.66730000	0.67700000
AL35 009001$	790.00000000	635,000.00	501,650,000.00	0.00000000 SC	789.58750000	790.00000000	0.00	790.00000000	790.00000000
BA37D 009000$	759.69345856	2,961,722.00	2,250,000,829.50	760.00000000	757.25000000	757.25000000	0.36-	757.25000000	760.00000000
BA37D 009001$	761.53353000	2,631,580.00	2,004,036,406.87	760.51638000	761.53353000	761.53353000	0.13	761.53353000	761.53353000
BLJ25 001000$	1.17000000	1,464,000,000.00	1,712,880,000.00	0.00000000 SC	1.17000000	1.17000000	0.00	1.17000000	1.17000000
BLJ25 001001$	1.17236000	1,464,000,000.00	1,716,335,040.00	0.00000000 SC	1.17236000 PP	1.17236000	0.00	0.00000000	0.00000000
BLL25 001000$	1.07050000	1,750,000,000.00	1,873,375,000.00	1.07050000	1.07050000	1.07050000	0.00	1.07050000	1.07050000
BLL25 001001$	1.07266000	1,750,000,000.00	1,877,155,000.00	1.07123000 PP	1.07266000 PP	1.07266000	0.13	0.00000000	0.00000000
BPOA7 003000$	1144.10468854	10,971,169.00	12,552,165,891.72	1140.00000000	1150.00000000	1145.00000000	0.88	1145.00000000	1145.00000000
BPOA7 003001$	1143.79292352	3,671,169.00	4,199,057,123.25	1139.28164380	1143.79292352	1142.34323590	0.40	1142.34323590	1145.53150200
BPOA7 003001D	0.99400000	12,000,000.00	11,928,000.00	0.98850000	0.99400000	0.99400000	0.56	0.99400000	0.99400000
BPOC7 003000$	1043.14909812	4,157,113.00	4,336,488,676.77	1035.64500000 PP	1066.89000000	1066.89000000	3.02	1063.23000000	1066.89000000
BPOC7 003000D	0.91500000	562,383.00	514,580.44	0.91030000 PP	0.91500000 PP	0.91500000	0.52	0.00000000	0.00000000
BPY26 004001$	1141.47962962	1,350,000.00	1,540,997,500.00	1109.90100000	1141.00000000	1141.00000000	2.80	1141.00000000	1142.85000000
BPY26 004001D	0.98700000	600,000.00	592,200.00	0.00000000 SC	0.98700000 PP	0.98700000	0.00	0.00000000	0.00000000
COD7P 001001$	1.16400000	687,285,224.00	800,000,000.73	0.00000000 SC	1.16400000	1.16400000	0.00	1.16400000	1.16400000
CUAP 023000$	0.00000000	0.00	0.00	266.70000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CUAP 023001$	0.00000000	0.00	0.00	266.88632000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
DICP 043000$	394.92979897	10,288,917.00	4,063,399,922.50	392.50000000	392.50000000	392.50000000	0.00	392.50000000	395.00000000
DICP 043001$	396.57889055	12,468,917.00	4,944,909,270.32	392.79045000 PP	399.50000000	399.50000000	1.71	399.50000000	401.50000000
D16E6 001000$	1050.00000000	3,500,000.00	3,675,000,000.00	1049.50000000	1050.00000000	1050.00000000	0.05	1050.00000000	1050.00000000
D16E6 001001$	1052.23521000	3,500,000.00	3,682,823,235.00	1050.07506850	1052.18722642	1052.23521000	0.20	1052.23521000	1052.23521000
GD30 009000$	781.12304122	146,520.00	114,450,148.00	789.00000000 PP	789.50000000 PP	781.12304122	0.06	0.00000000	0.00000000
GD30 009000D	0.68500000	364,964.00	250,000.34	0.69911500	0.69013750	0.68500000	1.28-	0.68500000	0.68500000
GD30 009001$	785.55455295	10,220,228.00	8,028,546,637.66	0.00000000 SC	793.00000000	799.75000000	0.00	780.90000000	799.75000000
GD30 009001D	0.69478828	7,085,000.00	4,922,575.00	0.69250000	0.68161500	0.69450000	1.57-	0.69450000	0.69500000
GD35 009000$	783.18753186	2,426,458.00	1,900,371,652.20	784.32500000 PP	788.90000000 PP	783.18753186	0.58	0.00000000	0.00000000
GD35 009000D	0.68500000	14,598,540.00	9,999,999.90	0.68500000	0.68500000	0.68500000	0.00	0.68500000	0.68500000
GD35 009001$	783.87626599	9,451,888.00	7,409,110,672.00	790.36997907	785.00000000	785.00000000	0.68-	784.50000000	785.00000000
GD35 009001D	0.68557925	14,983,540.00	10,272,404.22	0.69200000	0.69150000	0.68539400	0.07-	0.68539400	0.69650000
GD38 009000$	835.00000000	9,598,802.00	8,014,999,670.00	840.96000000 PP	835.00000000 PP	835.00000000	0.71-	0.00000000	0.00000000
GD38 009000D	0.00000000	0.00	0.00	0.73661737	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD38 009001$	836.78438399	9,598,802.00	8,032,127,618.70	841.53600000	836.78438400	836.78438400	0.56-	836.78438400	836.78438400
GD41 009000$	727.43522343	12,278,722.00	8,931,974,881.50	727.07500000	744.81633000	744.81633000	2.44	740.41000000	744.81633000
GD41 009000D	0.63642900	13,041,517.00	8,299,999.71	0.63600000	0.63500000	0.64000000	0.16-	0.63500000	0.64000000
GD41 009001$	0.00000000	0.00	0.00	735.96500000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD41 009001D	0.64211266	3,571,154.00	2,293,083.22	0.63612000	0.65617500 PP	0.64211266	3.15	0.00000000	0.00000000
M31L5 001000$	1.04000000	1,783,700,390.00	1,855,048,405.60	1.04100000	1.04000000	1.04000000	0.10-	1.04000000	1.04000000
M31L5 001001$	1.04335470	4,183,700,390.00	4,365,083,474.21	1.04000000	1.04333333	1.04400000	0.32	1.04400000	1.04400000
PARP 043000$	216.00000000	1,697,383.00	366,634,728.00	212.50000000	216.00000000	216.00000000	1.65	216.00000000	216.00000000
PARP 043001$	216.44826999	1,697,383.00	367,395,613.87	212.64846000 PP	216.44827000 PP	216.44826999	1.79	0.00000000	0.00000000
PBY26 003000$	1.04000000	40,000,000,000.00	41,600,000,000.00	1.02500000	1.04000000	1.04000000	1.46	1.04000000	1.04000000
PBY26 003001$	1.04220537	40,000,000,000.00	41,688,214,800.00	1.02569363	1.04209425	1.04220537	1.60	1.04220537	1.04220537
PMD25 001001$	2.02450000	246,974,562.00	500,000,000.76	2.00000000	2.02450000	2.02450000	1.23	2.02450000	2.02450000
S10N5 001000$	1.05928560	12,607,217,023.00	13,354,643,472.92	1.05150000 PP	1.05400000	1.05400000	0.24	1.05395000	1.06000000
S10N5 001001$	1.05412298	11,934,860,729.00	12,580,811,049.60	1.05720000	1.05550000	1.05650000	0.16-	1.05650000	1.05978270
S12S5 001000$	1.43859404	2,613,888,889.00	3,760,325,000.16	1.43541304	1.43700000	1.43700000	0.11	1.43700000	1.44000000
S12S5 001001$	1.44108528	5,229,888,889.00	7,536,715,944.60	1.43623913	1.43950000	1.43950000	0.23	1.43950000	1.44100000
S15G5 001000$	1.35496736	3,174,960,809.00	4,301,968,296.19	1.35500000	1.35480000 PP	1.35496736	0.01-	0.00000000	0.00000000
S15G5 001000D	0.00000000	0.00	0.00	0.00113271	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S15G5 001001$	1.36514169	10,797,960,809.00	14,740,746,503.41	1.35580000	1.35653571	1.35800000	0.05	1.35728310	1.37790000
S16Y5 001000$	1.36132612	14,082,738,655.00	19,171,200,000.36	1.35985714	1.36135000	1.36150000	0.11	1.36140000	1.36200000
S16Y5 001001$	1.36401837	21,640,095,484.00	29,517,487,865.95	1.36110000	1.36400000	1.36408000	0.21	1.36408000	1.36415000
S18J5 001000$	1.42985609	24,325,618,995.00	34,782,134,500.09	1.44526000	1.42988665	1.43000000	1.06-	1.43000000	1.43000000
S18J5 001001$	1.43274361	47,611,510,490.00	68,215,087,547.03	1.42990000	1.43266117	1.43240000	0.19	1.43240000	1.43330000
S28N5 001000$	0.00000000	0.00	0.00	1.05000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S28N5 001001$	0.00000000	0.00	0.00	1.05071600	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S29G5 001000$	1.44250000	486,000,000.00	701,055,000.00	0.00000000 SC	1.44250000 PP	1.44250000	0.00	0.00000000	0.00000000
S29G5 001001$	0.00000000	0.00	0.00	1.44500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30J5 001000$	1.40623333	1,500,000,000.00	2,109,350,000.00	1.41000000	1.40623333	1.40650000	0.27-	1.40650000	1.40650000
S30J5 001001$	1.40918369	1,595,000,000.00	2,247,648,000.00	1.41095595	1.40900000	1.40900000	0.14-	1.40880000	1.40900000
S30S5 001000$	1.42750000	989,702,277.00	1,412,800,000.41	0.00000000 SC	1.42750000	1.42750000	0.00	1.42750000	1.42750000
S30S5 001001$	1.42900221	3,553,287,277.00	5,077,655,406.36	1.42700000	1.43037000	1.42900000	0.24	1.42900000	1.43055000
S30Y5 001000$	1.34068880	22,434,626,866.00	30,077,853,000.44	1.34000000	1.34050000	1.34050000	0.04	1.34000000	1.34100000
S30Y5 001001$	1.34321159	30,973,223,770.00	41,603,593,387.61	1.34070000	1.34340000	1.34330000	0.20	1.34275700	1.34410000
S31L5 001000$	1.38330000	508,000,000.00	702,716,400.00	1.38350000 PP	1.38330000 PP	1.38330000	0.01-	0.00000000	0.00000000
S31L5 001001$	1.38525630	1,785,000,000.00	2,472,682,500.00	0.00000000 SC	1.38508394	1.38650000	0.00	1.38530000	1.38650000
S31O5 001000$	1.15428362	1,791,803,464.00	2,068,249,393.99	1.16300000 PP	1.15500000	1.15500000	0.69-	1.15500000	1.15500000
S31O5 001001$	1.15499009	641,803,464.00	741,276,647.06	1.15550000	1.15499009	1.15499010	0.04-	1.15499010	1.15499010
TO26P 018000$	0.81320000	1,055,546,467.00	858,370,386.96	0.81320000	0.81320000	0.81320000	0.00	0.81320000	0.81320000
TO26P 018001$	0.81488999	1,055,546,467.00	860,154,260.49	0.81377000 PP	0.81489000 PP	0.81488999	0.14	0.00000000	0.00000000
TTD26 001000$	1.04106090	24,638,837,225.00	25,650,530,235.14	1.02000000	1.04700000	1.03900000	2.65	1.02000000	1.03900000
TTD26 001001$	1.04337691	27,153,837,225.00	28,331,686,894.41	1.03950000	1.04750000	1.04750000	0.77	1.04300000	1.04919000
TTJ26 001000$	1.06200000	100,000,000.00	106,200,000.00	1.05000000 PP	1.06200000	1.06200000	1.14	1.06200000	1.06200000
TTJ26 001001$	1.06429822	893,524,590.00	950,976,639.17	1.05052256	1.06700000	1.06700000	1.57	1.06700000	1.06700000
TTM26 001000$	1.07557599	54,515,759,860.00	58,635,842,771.00	1.07450000	1.08000000	1.08000000	0.51	1.07000000	1.08500000
TTM26 001001$	1.07794729	61,271,097,860.00	66,047,014,345.79	1.07090000	1.08321663	1.08400000	1.15	1.07600000	1.08730080
TTS26 001000$	1.05340167	5,097,558,207.00	5,369,776,350.17	1.04000000	1.05200000	1.05200000	1.15	1.05200000	1.05400000
TTS26 001001$	1.05150000	2,545,000,000.00	2,676,067,500.00	1.04070000	1.05150000	1.05150000	1.04	1.05150000	1.05150000
TX26 009000$	0.00000000	0.00	0.00	19.37000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX26 010000$	14.29273553	74,332,305.00	1,062,411,976.92	0.00000000 SC	14.28500000	14.34250000	0.00	14.34250000	14.34250000
TX26 010001$	14.34015384	325,000,000.00	4,660,550,000.00	14.20000000	14.30000000	14.35000000	0.70	14.30000000	14.36000000
TX28 010001$	0.00000000	0.00	0.00	15.22000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZVD5 000$	1062.10832330	41,682,924.00	44,271,780,520.00	1051.23595947	1040.00000000	1040.00000000	1.07-	1040.00000000	1100.00000000
TZVD5 001$	1061.01281840	52,507,924.00	55,711,580,432.09	1040.72658000	1057.50000000	1057.50000000	1.61	1042.17973000	1102.27836000
TZV25 000$	1087.97659390	61,664,957.00	67,090,029,880.00	1099.00000000	1082.50000000	1082.50000000	1.50-	1082.50000000	1110.00000000
TZV25 001$	1089.87963651	63,664,957.00	69,387,140,193.78	1083.00000000	1092.19493000	1084.76880000	0.85	1081.81972600	1100.00000000
TZV26 000$	980.00000000	3,318,830.00	3,252,453,400.00	980.00000000 PP	980.00000000 PP	980.00000000	0.00	0.00000000	0.00000000
TZV26 001$	982.01369899	3,318,830.00	3,259,136,524.65	980.68465800	982.01369900	982.01369900	0.14	982.01369900	982.01369900
TZXD5 000$	2.01700000	500,047,135.00	1,008,595,071.29	2.00200000 PP	2.01700000 PP	2.01700000	0.75	0.00000000	0.00000000
TZXD5 001$	2.02137961	2,563,747,135.00	5,182,306,189.29	2.02000000	2.02100000	2.02200000	0.05	2.02056430	2.02400000
TZXD6 000$	1.83237574	2,883,415,166.00	5,283,499,999.27	0.00000000 SC	1.83000000	1.83000000	0.00	1.83000000	1.83300000
TZXD6 001$	1.83227876	8,453,415,166.00	15,489,013,084.65	1.81000000	1.83200000	1.83200000	1.22	1.82850000	1.83250000
TZXD7 000$	1.64820510	1,176,103,014.00	1,938,458,988.46	1.61149859 PP	1.65908000	0.00000000	2.95	1.63350000	1.63350000
TZXD7 001$	1.66464528	4,911,000,000.00	8,175,073,000.00	1.63900000	1.66564285	1.65850000	1.63	1.65750000	1.66850000
TZXM6 000$	1.57078814	4,240,618,262.00	6,661,112,880.70	1.56000000	1.56900000	1.56900000	0.58	1.56900000	1.57300000
TZXM6 001$	1.58121206	17,105,458,365.00	27,047,357,125.77	1.57600000	1.57600000	1.59000000	0.00	1.57800000	1.59000000
TZXM7 000$	1.31800000	5,725,319,262.00	7,545,970,787.31	1.31625373	1.31800000	1.31800000	0.13	1.31800000	1.31800000
TZXM7 001$	1.32354234	7,985,319,262.00	10,568,908,162.09	1.31304746	1.32975000	1.33250000	1.27	1.32700000	1.33750000
TZXO5 000$	1.14750000	1,500,000,000.00	1,721,250,000.00	1.15000000	1.14750000 PP	1.14750000	0.22-	0.00000000	0.00000000
TZXO5 001$	1.16226568	4,930,198,020.00	5,730,200,000.23	1.15078500 PP	1.15389473	1.15200000	0.27	1.15200000	1.17665000
TZXO6 000$	1.03153484	2,209,352,606.00	2,279,024,189.87	1.01300000	1.04450000	1.04450000	3.11	1.01300000	1.04450000
TZXO6 001$	1.03868105	3,830,993,604.00	3,979,180,493.75	1.03785387	1.04550000 PP	1.03868105	0.74	0.00000000	0.00000000
TZXY5 000$	1.19050000	3,000,000,000.00	3,571,500,000.00	1.19000000	1.19050000	1.19050000	0.04	1.19050000	1.19050000
TZXY5 001$	1.19287520	4,800,000,000.00	5,725,801,000.00	1.19100000 PP	1.19280000 PP	1.19287520	0.15	0.00000000	0.00000000
TZX25 000$	2.33500000	1,737,800,000.00	4,057,763,000.00	2.33500000	2.33500000	2.33500000	0.00	2.33500000	2.33500000
TZX25 001$	2.33990472	4,928,800,000.00	11,532,922,407.63	2.33750000	2.34000000	2.34200000	0.11	2.34000000	2.34200000
TZX26 000$	2.58264125	1,864,488,915.00	4,815,306,000.46	2.56130000 PP	2.59500000	2.59500000	1.32	2.57100000	2.59500000
TZX26 001$	2.58866820	2,657,478,845.00	6,879,331,001.19	2.55675000	2.59600000	2.60000000	1.54	2.52518000	2.60000000
TZX27 000$	0.00000000	0.00	0.00	2.30000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX27 001$	0.00000000	0.00	0.00	2.30161000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX28 001$	2.12200000	500,000,000.00	1,061,000,000.00	0.00000000 SC	2.12200000	2.12200000	0.00	2.12200000	2.12200000
T13F6 001000$	1.16872995	274,512,940,306.00	320,831,497,152.83	1.16000000	1.16500000	1.16500000	0.43	1.15790000	1.18500000
T13F6 001001$	1.17114086	275,927,043,953.00	323,149,438,052.70	1.15685827	1.15700000	1.15950000	0.01	1.15950000	1.16747044
T15D5 001000$	1.43300000	777,035,555.00	1,113,491,950.31	1.44100000	1.43300000	1.43300000	0.56-	1.43300000	1.43300000
T15D5 001001$	1.43247185	14,777,035,555.00	21,167,687,583.06	1.43375000	1.43210000	1.43250000	0.12-	1.43000000	1.43550000
T15E7 001000$	1.02682758	29,000,000,000.00	29,778,000,000.00	1.03000000	1.02300000	1.02300000	0.68-	1.02100000	1.03000000
T15E7 001001$	1.02877743	29,000,000,000.00	29,834,545,720.00	1.02110000	1.02506001	1.02815000	0.39	1.02316508	1.02815000
T17O5 001000$	1.40195732	6,486,451,194.00	9,093,727,769.21	1.40500000	1.39700000	1.39700000	0.57-	1.39700000	1.40500000
T17O5 001001$	1.40206913	11,025,347,194.00	15,458,299,047.39	1.40311178	1.39750000	1.39750000	0.40-	1.39750000	1.40100000
T30E6 001001$	0.00000000	0.00	0.00	1.15350000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30J6 001000$	1.04850322	38,774,675,317.00	40,655,372,205.58	1.03950000	1.04900000	1.04900000	0.91	1.03000000	1.04900000
T30J6 001001$	1.05054758	39,774,675,317.00	41,785,189,069.87	1.05000000	1.04400000	1.04400000	0.57-	1.03207800	1.05122445

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Bilat) PESOS	1,300,303,037,588.00	1,948,889,561,617.47
DOLARES	101,503,092.00	72,481,958.86
T. PESOS	1,300,404,540,680.00	2,029,604,260,555.25

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AFC9O 001000$	1146.84235140	23,548,042.00	27,005,891,858.16	1150.00000000	1150.80657500	1150.80657500	0.07	1142.00000000	1150.80657500
AFC9O 001001$	1149.24600865	23,548,041.00	27,062,492,130.93	1150.80145348	1144.39351000	1144.39351000	0.56-	1144.39351000	1153.21853900
BACAO 018001D	1.00540000	1,000,000.00	1,005,400.00	0.00000000 SC	1.00540000	1.00540000	0.00	1.00540000	1.00540000
BPCIO 001000$	1200.00000000	1,456,973.00	1,748,367,600.00	1200.00000000	1200.00000000	1200.00000000	0.00	1200.00000000	1200.00000000
BPCIO 001001$	1202.48547999	1,456,973.00	1,751,988,877.25	1200.82274000	1202.45096000	1202.48548000	0.14	1202.48548000	1202.48548000
BPCJO 001000$	1200.00000000	3,428,174.00	4,113,808,800.00	1200.00000000	1200.00000000	1200.00000000	0.00	1200.00000000	1200.00000000
BPCJO 001001$	1202.48547999	3,428,174.00	4,122,329,457.91	1200.82274000	1202.45096000	1202.48548000	0.14	1202.48548000	1202.48548000
BYCKO 002000$	1199.14721380	2,835,125.00	3,399,732,244.55	1197.40583000	1198.24565400	1198.24565400	0.07	1198.24565400	1200.00000000
BYCKO 002001$	1201.64528912	2,835,125.00	3,406,814,600.33	1198.24565400	1200.75704500	1200.75704500	0.21	1200.75704500	1202.48548000
BYCKO 002001D	1.01060000	2,000,000.00	2,021,200.00	1.01060000 PP	1.01060000 PP	1.01060000	0.00	0.00000000	0.00000000
BYCRO 001000$	0.00000000	0.00	0.00	1174.11176470	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BYC2O 018001D	0.00000000	0.00	0.00	1.04720000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CIC5O 001000$	1116.94717000	3,925,000.00	4,384,017,642.25	1115.90769000	1116.94717000	1116.94717000	0.09	1116.94717000	1116.94717000
CIC5O 001001$	1119.26522000	3,925,000.00	4,393,115,988.50	1116.68730000 PP	1119.26522000 PP	1119.26522000	0.23	0.00000000	0.00000000
CIC6O 005000$	1191.22210000	1,188,841.00	1,416,173,672.58	1190.11350000	1191.22210000	1191.22210000	0.09	1191.22210000	1191.22210000
CIC6O 005001$	1193.66981999	1,188,841.00	1,419,083,622.47	1190.92865000 PP	1193.66982000 PP	1193.66981999	0.23	0.00000000	0.00000000
CP28O 001000$	0.00000000	0.00	0.00	1126.85787000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CP28O 001001$	0.00000000	0.00	0.00	1127.64513000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
DT35A 002000$	0.98728799	426,366,964.00	420,946,987.15	0.98728800	0.98728800	0.98728800	0.00	0.98728800	0.98728800
DT35A 002001$	0.98927599	426,366,964.00	421,794,604.67	0.98795300 PP	0.98927600 PP	0.98927599	0.13	0.00000000	0.00000000
DT36A 001000$	0.96250000	23,800,000,000.00	22,907,500,000.00	0.00000000 SC	0.96250000	0.96250000	0.00	0.96250000	0.96250000
FA05A 002000$	0.00000000	0.00	0.00	0.77886900	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
FA05A 002001$	0.00000000	0.00	0.00	0.77939400 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GN36O 014000$	1078.26137000	2,860,000.00	3,083,827,518.20	1077.25790000	1078.26137000	1078.26137000	0.09	1078.26137000	1078.26137000
GN36O 014001$	1080.47698000	2,860,000.00	3,090,164,162.80	1077.99575000 PP	1080.47698000 PP	1080.47698000	0.23	0.00000000	0.00000000
GN39O 008000$	1115.95866379	730,835.00	815,581,650.05	1115.00000000	1115.95866380 PP	1115.95866379	0.09	0.00000000	0.00000000
GN39O 008001$	1118.66448139	730,835.00	817,559,156.26	1115.72093149	1118.66448140	1118.66448140	0.26	1118.66448140	1118.66448140
GN46O 004001$	0.00000000	0.00	0.00	1010.13000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
HJCAO 005000$	1161.00000000	2,022,600.00	2,348,238,600.00	1160.60000000	1161.00000000	1161.00000000	0.03	1161.00000000	1161.00000000
HJCAO 005001$	1163.33790409	2,022,600.00	2,352,967,244.83	1161.38698220 PP	1163.33790410 PP	1163.33790409	0.17	0.00000000	0.00000000
HJCEO 001000$	1132.69730689	2,038,328.00	2,308,808,636.17	1131.91427029	1132.69730689	1132.69730690	0.07	1132.69730690	1132.69730690
HJCEO 001001$	1135.03407699	2,038,328.00	2,313,571,740.10	1132.69730689 PP	1135.03407700 PP	1135.03407699	0.21	0.00000000	0.00000000
IBC1O 001000$	1143.92821673	13,881,731.00	15,879,703,788.00	1146.95670000	1148.00000000	1148.00000000	0.09	1140.00000000	1148.00000000
IBC1O 001001$	1146.23744173	13,881,731.00	15,911,759,828.25	1147.73286000	1150.31172600	1142.36121000	0.22	1142.36121000	1150.28619000
ICC1O 003000$	1.06150000	353,273,672.00	375,000,002.82	1.06070000	1.06150000	1.06150000	0.08	1.06150000	1.06150000
ICC1O 003001$	1.06363749	353,273,672.00	375,755,125.30	1.06141489 PP	1.06363750 PP	1.06363749	0.21	0.00000000	0.00000000
ICC2O 003000$	0.00000000	0.00	0.00	1.00700000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
ICC2O 003001$	0.00000000	0.00	0.00	1.00767869 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
LMS6O 001000$	975.56982000	4,632,000.00	4,518,839,406.24	974.66192000	975.56982000	975.56982000	0.09	975.56982000	975.56982000
LMS6O 001001$	977.59446000	4,632,000.00	4,528,217,538.72	975.34285000 PP	977.59446000 PP	977.59446000	0.23	0.00000000	0.00000000
MGCLO 003001D	1.02160000	1,500,000.00	1,532,400.00	0.00000000 SC	1.02160000	1.02160000	0.00	1.02160000	1.02160000
MRCWO 001000$	0.00000000	0.00	0.00	400.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
MRCYP 001000$	0.00000000	0.00	0.00	1180.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
MR39O 001001$	0.00000000	0.00	0.00	700.67000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
NPCAO 004000$	1153.42000000	73,187.00	84,415,349.54	1150.00000000	1153.42000000	1153.42000000	0.30	1153.42000000	1153.42000000
NPCAO 004001$	1155.83743999	73,187.00	84,592,274.72	1150.79554500	1155.81374000	1155.83744000	0.44	1155.83744000	1155.83744000
OLC1O 001001$	1018.45000000	240,000.00	244,428,000.00	0.00000000 SC	1018.35000000	1018.45000000	0.00	1018.45000000	1018.45000000
OLC2O 008000$	1078.26137000	5,885,000.00	6,345,568,162.45	1077.25790000	1078.26137000	1078.26137000	0.09	1078.26137000	1078.26137000
OLC2O 008001$	1080.49913000	5,885,000.00	6,358,737,380.05	1078.01050000 PP	1080.49913000 PP	1080.49913000	0.23	0.00000000	0.00000000
PEC7O 007000$	1052.24543399	1,272,540.00	1,339,024,404.58	1051.49642300 PP	1052.24543400 PP	1052.24543399	0.07	0.00000000	0.00000000
PEC7O 007001$	1054.49406799	1,272,540.00	1,341,885,881.29	1052.24543400	1054.49406800	1054.49406800	0.21	1054.49406800	1054.49406800
PNDCO 009001$	0.00000000	0.00	0.00	945.50000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PNDCO 009001D	0.84891000	800,000.00	679,128.00	0.83782500	0.84891000	0.84891000	1.32	0.84891000	0.84891000
PNRCO 008000$	890.82903999	4,375,601.00	3,897,912,438.25	946.70936000	890.82904000	890.82904000	5.90-	890.82904000	890.82904000
PNRCO 008001$	892.67781999	4,375,601.00	3,906,001,961.86	947.37076000 PP	892.67782000 PP	892.67781999	5.77-	0.00000000	0.00000000
PNZCO 001001$	883.13950000	2,000,000.00	1,766,279,000.00	0.00000000 SC	883.13950000	883.13950000	0.00	883.13950000	883.13950000
PN40O 001000$	1019.56782733	11,787,932.00	12,018,596,218.00	1020.00000000	1021.00000000	1021.00000000	0.10	1010.00000000	1021.00000000
PN40O 001001$	1020.73263723	12,787,932.00	13,053,059,555.10	1020.70937016	1018.75163628	1010.42000000	0.19-	1010.42000000	1023.16531520
PN7CO 018001$	1102.04000000	460,000.00	506,938,400.00	0.00000000 SC	1101.93000000	1102.04000000	0.00	1102.04000000	1102.04000000
PQCQO 004000$	1009.50041000	5,000,000.00	5,047,502,050.00	1008.56093000	1009.50041000	1009.50041000	0.09	1009.50041000	1009.50041000
PQCQO 004001$	1011.59547000	5,000,000.00	5,057,977,350.00	1009.26554000 PP	1011.59547000 PP	1011.59547000	0.23	0.00000000	0.00000000
PZCAO 001001$	977.33000000	420,000.00	410,478,600.00	0.00000000 SC	977.23000000	977.33000000	0.00	977.33000000	977.33000000
RCCLO 008000$	1.08060000	149,500,000.00	161,549,700.00	0.00000000 SC	1.08060000 PP	1.08060000	0.00	0.00000000	0.00000000
RCCMO 004001D	1.00500000	150,000.00	150,750.00	0.00000000 SC	1.00500000	1.00500000	0.00	1.00500000	1.00500000
SNS9O 008001$	0.00000000	0.00	0.00	1000.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TLCAO 001000$	1404.69348051	5,463,859.00	7,675,047,115.74	1441.00491100	1441.97610900	1441.97610900	0.07	1395.00000000	1441.97610900
TLCAO 001001$	1407.54062665	5,463,859.00	7,690,603,520.82	1441.97853951	1444.86796200	1399.30995160	0.20	1399.30981250	1399.30995160
TLCMO 002000$	1197.69000000	500,000.00	598,845,000.00	1197.69000000	1197.69000000	1197.69000000	0.00	1197.69000000	1197.69000000
TLCMO 002001$	1200.20022699	500,000.00	600,100,113.49	1198.53002368 PP	1200.20022699 PP	1200.20022699	0.14	0.00000000	0.00000000
TLCNO 004001$	1047.28000000	600,000.00	628,368,000.00	0.00000000 SC	1047.17500000	1047.28000000	0.00	1047.28000000	1047.28000000
VSCHO 001001$	1004.07000000	200,000.00	200,814,000.00	0.00000000 SC	1003.97000000	1004.07000000	0.00	1004.07000000	1004.07000000
VSCQO 004000$	880.81972999	6,586,626.00	5,801,630,134.93	992.09104000	880.81973000	880.81973000	11.22-	880.81973000	880.81973000
VSCQO 004001$	882.64772999	6,586,626.00	5,813,670,487.25	992.78414000 PP	882.64773000 PP	882.64772999	11.09-	0.00000000	0.00000000
VSCUO 001000D	1.04609929	764,745.00	799,999.20	1.02022869	1.04609929	1.04609930	2.54	1.04609930	1.04609930
VSCUO 001001D	1.04624979	764,745.00	800,114.30	1.02027759 PP	1.04624980 PP	1.04624979	2.55	0.00000000	0.00000000
VWCBO 003000$	1.02400000	1,550,000,000.00	1,587,200,000.00	0.00000000 SC	1.02400000	1.02400000	0.00	1.02400000	1.02400000
VWCBO 003001$	1.02619000	1,550,000,000.00	1,590,594,500.00	0.00000000 SC	1.02612500	1.02619000	0.00	1.02619000	1.02619000
YCANO 015001D	0.87561000	700,000.00	612,927.00	0.00000000 SC	0.87561000 PP	0.87561000	0.00	0.00000000	0.00000000
YMCHO 017000$	0.00000000	0.00	0.00	364.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCHO 018001D	0.23590000	1,614,330.00	380,820.44	0.00000000 SC	0.23590000	0.23590000	0.00	0.23590000	0.23590000
YMCIO 009001$	1197.50000000	1,000,000.00	1,197,500,000.00	0.00000000 SC	1197.50000000 PP	1197.50000000	0.00	0.00000000	0.00000000
YMCMO 010001$	1055.79000000	450,000.00	475,105,500.00	1050.07000000	1055.68500000	1055.79000000	0.53	1055.79000000	1055.79000000
YMCQO 004000$	1138.24664144	1,130,880.00	1,287,220,361.87	1186.52445000	1187.35664200	1187.35664200	0.07	1187.35664200	1187.35664200
YMCQO 004001$	1140.57977707	1,130,880.00	1,289,858,858.30	1187.35664200	1189.84521100	1189.84521100	0.21	1137.32286000	1189.84521100
YMCUO 003001D	1.07180000	750,000.00	803,850.00	0.00000000 SC	1.07180000	1.07180000	0.00	1.07180000	1.07180000
YMCWO 004000$	1010.00000000	1,412,871.00	1,426,999,710.00	1030.00000000 PP	1010.00000000 PP	1010.00000000	1.94-	0.00000000	0.00000000
YMCWO 004001$	1008.67391490	2,412,871.00	2,433,800,037.72	1030.62082200	1004.22000000	1004.22000000	2.56-	1004.22000000	1011.82630100

Descripción	Cantidad	Monto
TOTALES ON y FF (Bilat) PESOS	28,828,223,561.00	268,616,356,550.45
DOLARES	10,043,820.00	8,786,588.94
T. PESOS	28,838,267,381.00	278,400,955,257.99

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AL30 009000$	768.31761261	621,349.00	477,393,380.28	779.71957615	769.83540183	772.48000000	1.27-	764.32000000	784.72000000
AL30 009000D	0.67922169	705,700.00	479,326.75	0.68000000	0.68000000	0.68000000	0.00	0.66010000	0.68612000
AL30 009001$	0.00000000	0.00	0.00	773.85000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOA7 003000$	1151.33652986	1,197,130.00	1,378,299,500.00	0.00000000 SC	1151.33652986	1151.60000000	0.00	1150.00000000	1151.60000000
BPOA7 003001D	1.00000000	31,442.00	31,442.00	0.00000000 SC	1.00000000	1.00000000	0.00	1.00000000	1.00000000
BPOB7 003001$	1086.00000000	103,800.00	112,726,800.00	1091.50000000	1086.00000000	1086.00000000	0.50-	1086.00000000	1086.00000000
BPOB7 003001D	0.95000000	245,768.00	233,479.60	0.00000000 SC	0.95000000	0.95000000	0.00	0.95000000	0.95000000
BPOC7 003000$	0.00000000	0.00	0.00	1045.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOC7 003000D	0.93133333	216,300.00	201,447.40	0.00000000 SC	0.93100000	0.93000000	0.00	0.93000000	0.93200000
BPOC7 003001$	1067.00000000	195,838.00	208,959,146.00	1042.98386393	1067.00000000	1067.00000000	2.30	1067.00000000	1067.00000000
BPOC7 003001D	0.92750000	250,514.00	232,351.73	0.91700000	0.92750000	0.92750000	1.15	0.92750000	0.92750000
BPOD7 003001$	1069.05600000	306,866.00	328,056,938.49	0.00000000 SC	1069.05600000	1069.05600000	0.00	1069.05600000	1069.05600000
BPY26 004000$	0.00000000	0.00	0.00	1115.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPY26 004001$	1128.87467959	577,400.00	651,812,240.00	1112.27407599	1128.87467959	1134.72000000	1.49	1110.00000000	1134.72000000
COD7P 001000$	1.14000000	1,400,000,000.00	1,596,000,000.00	1.14000000	1.14000000	1.14000000	0.00	1.14000000	1.14000000
COD7P 001001$	1.14234000	1,400,000,000.00	1,599,276,000.00	1.14079000	1.14234000	1.14234000	0.14	1.14234000	1.14234000
CO26D 035000$	225.55000000	3,256,000.00	734,390,800.00	213.00000000	225.55000000	225.55000000	5.89	225.55000000	225.55000000
CO26D 035001$	226.01346000	3,256,000.00	735,899,825.76	213.14764000	226.01346000	226.01346000	6.04	226.01346000	226.01346000
GD30 009000$	0.00000000	0.00	0.00	794.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD38 009000$	833.80000000	994,164.00	828,933,943.20	835.00000000	833.80000000	833.80000000	0.14-	833.80000000	833.80000000
GD38 009001$	835.51328999	994,164.00	830,637,234.43	835.57878000	835.51329000	835.51329000	0.01-	835.51329000	835.51329000
M31L5 001000$	1.04200000	865,620,716.00	901,976,786.07	1.04000000	1.04200000	1.04200000	0.19	1.04200000	1.04200000
M31L5 001001$	1.04413999	865,620,716.00	903,829,214.40	1.04072000	1.04414000	1.04414000	0.33	1.04414000	1.04414000
NDT25 017000D	0.00000000	0.00	0.00	0.76396013	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S10N5 001001$	1.05550000	2,000,000,000.00	2,111,000,000.00	1.05800000	1.05550000	1.05550000	0.24-	1.05550000	1.05550000
S12S5 001001$	0.00000000	0.00	0.00	1.43800000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S15G5 001000$	1.35640567	17,376,807,318.00	23,570,000,000.28	1.35700000	1.35560000	1.35560000	0.10-	1.35560000	1.35700000
S15G5 001001$	1.35898268	19,738,671,906.00	26,824,513,297.11	1.35600000	1.35750000	1.35750000	0.11	1.35750000	1.35979000
S16Y5 001000$	1.36200000	4,405,286,342.00	5,999,999,997.80	1.36000000	1.36200000	1.36200000	0.15	1.36200000	1.36200000
S16Y5 001001$	1.36479862	8,810,572,684.00	12,024,657,528.63	1.36100000	1.36479862	1.36479863	0.28	1.36479863	1.36479863
S18J5 001000$	0.00000000	0.00	0.00	1.43000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S18J5 001001$	0.00000000	0.00	0.00	1.43098924	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S29G5 001001$	0.00000000	0.00	0.00	1.44500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30J5 001001$	1.40900000	2,000,000,000.00	2,818,000,000.00	0.00000000 SC	1.40900000	1.40900000	0.00	1.40900000	1.40900000
S30S5 001000$	1.43250000	600,000,000.00	859,500,000.00	1.42000000	1.43250000	1.43250000	0.88	1.43250000	1.43250000
S30S5 001001$	1.43544000	600,000,000.00	861,264,000.00	1.42098000	1.43544000	1.43544000	1.02	1.43544000	1.43544000
S30Y5 001000$	1.34046317	318,419,151.00	426,829,147.29	1.33990764	1.34000000	1.34000000	0.01	1.33800000	1.34200000
S30Y5 001000D	0.00116172	3,447,475,443.00	4,005,010.69	0.00116589	0.00118108	0.00116520	1.30	0.00111960	0.00120000
S30Y5 001001$	1.34300000	8,000,000,000.00	10,744,000,000.00	1.34050000	1.34300000	1.34300000	0.19	1.34300000	1.34300000
S30Y5 001001D	0.00000000	0.00	0.00	0.00116805	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTJ26 001000$	0.00000000	0.00	0.00	1.05650000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTJ26 001001$	1.06600000	105,580,000.00	112,548,280.00	1.05460595	1.06600000	1.06600000	1.08	1.06600000	1.06600000
TTM26 001000$	1.07250000	11,280,380,366.00	12,098,207,942.53	1.07100000	1.07250000	1.07250000	0.14	1.07250000	1.07250000
TTM26 001001$	1.07788892	25,384,080,366.00	27,361,219,194.78	1.07173600	1.08150000	1.08150000	0.91	1.07470380	1.08150000
TTS26 001000$	1.04250000	9,592,326,140.00	10,000,000,000.95	1.04250000	1.04250000	1.04250000	0.00	1.04250000	1.04250000
TTS26 001001$	1.04464209	9,592,326,140.00	10,020,547,722.77	1.04300000	1.04464210	1.04464210	0.16	1.04464210	1.04464210
TX26 010000$	14.28500000	128,664,610.00	1,837,973,953.85	0.00000000 SC	14.28500000	14.28500000	0.00	14.28500000	14.28500000
TX26 010001$	14.35000000	51,715,312.00	742,114,727.20	0.00000000 SC	14.35000000	14.35000000	0.00	14.35000000	14.35000000
TZV25 000$	1087.70921956	9,724,554.00	10,577,487,042.00	1130.00000000	1090.00000000	1090.00000000	3.54-	1081.00000000	1090.00000000
TZV25 001$	1089.94423776	9,724,554.00	10,599,221,597.09	1130.78326000	1092.23972600	1092.23972600	3.41-	1083.22123000	1092.23972600
TZXD5 000$	2.02000000	7,069,306,932.00	14,280,000,002.64	2.00350000	2.02000000	2.02000000	0.82	2.02000000	2.02000000
TZXD5 001$	2.02415099	7,069,306,932.00	14,309,344,695.71	2.00488600	2.02415100	2.02415100	0.96	2.02415100	2.02415100
TZXD6 000$	1.81000000	39,779,005,524.00	71,999,999,998.44	1.80000000	1.81000000	1.81000000	0.56	1.81000000	1.81000000
TZXD6 001$	1.81417842	41,150,866,142.00	74,655,013,399.37	1.80123800	1.82750000	1.82750000	1.46	1.81371900	1.82750000
TZXD7 000$	1.63000000	23,312,883,436.00	38,000,000,000.68	1.62250000	1.63000000	1.63000000	0.46	1.63000000	1.63000000
TZXD7 001$	1.63992801	31,312,883,436.00	51,350,874,847.30	1.62359573	1.65700000	1.65700000	2.06	1.63334900	1.66000000
TZXO5 001$	1.15250000	6,000,000,000.00	6,915,000,000.00	0.00000000 SC	1.15250000	1.15250000	0.00	1.15250000	1.15250000
TZX28 000$	2.08555248	19,946,752,908.00	41,600,000,007.67	2.06000000	2.11550000	2.11550000	2.69	2.08000000	2.11550000
TZX28 001$	2.08983302	19,946,752,908.00	41,685,382,933.03	2.06142200	2.11976000	2.11976000	2.83	2.08427400	2.11984690
T13F6 001001$	0.00000000	0.00	0.00	1.16500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T15D5 001001$	0.00000000	0.00	0.00	1.43200000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T15E7 001000$	0.00000000	0.00	0.00	1.02400000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T15E7 001001$	0.00000000	0.00	0.00	1.02000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T17O5 001001$	1.40000000	1,000,000,000.00	1,400,000,000.00	0.00000000 SC	1.40000000	1.40000000	0.00	1.40000000	1.40000000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Garant) PESOS	321,134,781,804.00	537,072,892,125.75
DOLARES	3,448,925,167.00	5,183,058.17
T. PESOS	324,583,706,971.00	542,844,659,146.79

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AEC1O 004000$	0.00000000	0.00	0.00	1130.60000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AFC9O 001000$	1150.80657499	13,034,338.00	15,000,001,871.17	1150.00000000	1150.80657500	1150.80657500	0.07	1150.80657500	1150.80657500
AFC9O 001001$	1153.17124599	13,034,338.00	15,030,823,792.24	1150.77979500	1153.17124600	1153.17124600	0.21	1153.17124600	1153.17124600
DNC3O 003000D	0.00000000	0.00	0.00	1.07000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
FC10V 189001$	70.75000000	1,928.00	136,406.00	0.00000000 SC	70.75000000	70.75000000	0.00	70.75000000	70.75000000
IRCHO 005001$	1188.06000000	6,424.00	7,632,097.44	1181.86000000	1188.06000000	1188.06000000	0.52	1188.06000000	1188.06000000
PLC2O 001001D	0.00000000	0.00	0.00	1.01500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PN35O 002001D	0.00000000	0.00	0.00	0.98260000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
RCCJO 006001D	0.74610000	268,000.00	199,954.80	0.00000000 SC	0.74610000	0.74610000	0.00	0.74610000	0.74610000
RCCRO 001000$	1141.00000000	30,000.00	34,230,000.00	0.00000000 SC	1141.00000000	1141.00000000	0.00	1141.00000000	1141.00000000
RCCRO 001000D	1.00015376	1,951,004.00	1,951,304.00	0.00000000 SC	1.00000000	1.00000000	0.00	1.00000000	1.00500000
STCEO 003001D	1.01310000	198,000.00	200,593.80	0.00000000 SC	1.01310000	1.01310000	0.00	1.01310000	1.01310000
TSC3O 002001$	1230.50000000	52,000.00	63,986,000.00	0.00000000 SC	1230.50000000	1230.50000000	0.00	1230.50000000	1230.50000000
TSC3O 002001D	1.07950000	40,000.00	43,180.00	0.00000000 SC	1.07950000	1.07950000	0.00	1.07950000	1.07950000
VSCTO 001001D	0.00000000	0.00	0.00	0.98440000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YFCJO 002001D	0.00000000	0.00	0.00	0.99340000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCXO 002001D	1.03000000	49,800.00	51,294.00	1.02800000	1.03000000	1.03000000	0.19	1.03000000	1.03000000

Descripción	Cantidad	Monto
TOTALES ON y FF (Garant) PESOS	26,159,028.00	30,136,810,166.85
DOLARES	2,506,804.00	2,446,326.60
T. PESOS	28,665,832.00	32,860,998,614.95

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
S10N5 001000$	0.00000000	0.00	0.00	0.97310000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S10N5 001001$	0.00000000	0.00	0.00	0.97394646	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S15G5 001000$	0.00000000	0.00	0.00	1.28507100 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S15G5 001001$	0.00000000	0.00	0.00	1.28602160 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S16Y5 001000$	1.32707300	2,000,000.00	2,654,146.00	1.32621600	1.32707300 NR	1.32707300	0.00	1.32707300	1.32707300
S16Y5 001001$	0.00000000	0.00	0.00	1.32721520	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S16Y5 001003$	1.33012709	2,000,000.00	2,660,254.18	0.00000000 SC	1.33012709 NR	1.33012709	0.00	1.33012709	1.33012709
S18J5 001000$	1.39415300	4,400,000,000.00	6,134,273,200.00	0.00000000 SC	1.39415300	1.39415300	0.00	1.39415300	1.39415300
S18J5 001003$	1.39736146	4,400,000,000.00	6,148,390,424.00	0.00000000 SC	1.39736146	1.39736146	0.00	1.39736146	1.39736146
S29G5 001000$	1.37275000	1,142,000,000.00	1,567,680,500.00	1.38139500	1.37275000	1.37275000	0.63-	1.37275000	1.37275000
S29G5 001001$	0.00000000	0.00	0.00	1.38249255	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S29G5 001003$	1.37590921	1,142,000,000.00	1,571,288,317.82	0.00000000 SC	1.37590921	1.37590921	0.00	1.37590921	1.37590921
S30J5 001000$	0.00000000	0.00	0.00	1.36958300	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30J5 001001$	0.00000000	0.00	0.00	1.37061488	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30S5 001000$	1.35565000	13,788,000,000.00	18,691,702,200.00	0.00000000 SC	1.35565000	1.35565000	0.00	1.35565000	1.35565000
S30S5 001003$	1.35862105	13,788,000,000.00	18,732,667,115.34	0.00000000 SC	1.35854701	1.35854701	0.00	1.35854701	1.35876985
S30Y5 001000$	1.30718300	19,723,000,000.00	25,781,570,309.00	1.30603300	1.30718300	1.30718300	0.09	1.30718300	1.30718300
S30Y5 001001$	0.00000000	0.00	0.00	1.30703489	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30Y5 001003$	1.31019506	19,723,000,000.00	25,840,977,239.53	0.00000000 SC	1.31008387	1.31008387	0.00	1.31008387	1.31024503
S31L5 001000$	1.34891300	2,352,000,000.00	3,172,643,376.00	0.00000000 SC	1.34891300	1.34891300	0.00	1.34891300	1.34891300
S31L5 001003$	1.35196187	2,352,000,000.00	3,179,814,323.64	0.00000000 SC	1.35196191	1.35191757	0.00	1.35191757	1.35196191
S31O5 001000$	0.00000000	0.00	0.00	1.09155000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31O5 001001$	0.00000000	0.00	0.00	1.09237240 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTD26 001000$	0.93555000	1,236,000,000.00	1,156,339,800.00	0.00000000 SC	0.93555000 NR	0.93555000	0.00	0.93555000	0.93555000
TTD26 001003$	0.93763384	1,236,000,000.00	1,158,915,426.24	0.00000000 SC	0.93763384 NR	0.93763384	0.00	0.93763384	0.93763384
TTJ26 001000$	0.94547100	7,124,000,000.00	6,735,535,404.00	0.94339500 NR	0.94547100	0.94547100	0.22	0.94547100	0.94547100
TTJ26 001001$	0.00000000	0.00	0.00	0.94409932 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTJ26 001003$	0.94769923	7,124,000,000.00	6,751,409,381.12	0.00000000 SC	0.94764688	0.94764688	0.00	0.94764688	0.94780230
TTM26 001000$	0.00000000	0.00	0.00	0.95067000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTM26 001001$	0.00000000	0.00	0.00	0.95138626 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTS26 001000$	0.93663000	2,930,000,000.00	2,744,325,900.00	0.00000000 SC	0.93663000	0.93663000	0.00	0.93663000	0.93663000
TTS26 001003$	0.93885207	2,930,000,000.00	2,750,836,581.40	0.00000000 SC	0.93886252	0.93880478	0.00	0.93880478	0.93886252
TX28 009000$	0.00000000	0.00	0.00	15.76068400 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX28 009001$	0.00000000	0.00	0.00	15.77191079 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX28 010000$	13.31750000	2,000,000.00	26,635,000.00	0.00000000 SC	13.31750000 NR	13.31750000	0.00	13.31750000	13.31750000
TX28 010003$	13.34814849	2,000,000.00	26,696,296.98	0.00000000 SC	13.34814849 NR	13.34814849	0.00	13.34814849	13.34814849
TZV25 000$	974.70000000	4,000,000.00	3,898,800,000.00	1018.80000000	974.70000000	974.70000000	4.33-	974.70000000	974.70000000
TZV25 001$	0.00000000	0.00	0.00	1019.55363288	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZV25 003$	976.86303288	4,000,000.00	3,907,452,131.52	0.00000000 SC	976.86303288	976.86303288	0.00	976.86303288	976.86303288
TZXD5 000$	1.76750000	6,000,000,000.00	10,605,000,000.00	0.00000000 SC	1.76750000	1.76750000	0.00	1.76750000	1.76750000
TZXD5 003$	1.77189695	6,000,000,000.00	10,631,381,752.00	0.00000000 SC	1.77200349	1.77200349	0.00	1.77171295	1.77200349
TZXD6 000$	1.58375000	22,998,000,000.00	36,423,082,500.00	1.56537500	1.58375000	1.58375000	1.17	1.58375000	1.58375000
TZXD6 001$	0.00000000	0.00	0.00	1.56673666	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD6 003$	1.58778531	22,998,000,000.00	36,515,886,559.38	0.00000000 SC	1.58778531	1.58778531	0.00	1.58778531	1.58778531
TZXD7 000$	0.00000000	0.00	0.00	1.40845900	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD7 001$	0.00000000	0.00	0.00	1.40953946	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM6 000$	1.37900000	16,823,000,000.00	23,198,917,000.00	1.35323000	1.37900000	1.37900000	1.90	1.37900000	1.37900000
TZXM6 001$	0.00000000	0.00	0.00	1.35440712	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM6 003$	1.38249191	16,823,000,000.00	23,257,661,504.22	0.00000000 SC	1.38251362	1.38207158	0.00	1.38207158	1.38251362
TZXO5 000$	1.06447600	162,000,000.00	172,445,112.00	1.06375000 NR	1.06447600 NR	1.06447600	0.00	1.06447600	1.06447600
TZXO5 001$	0.00000000	0.00	0.00	1.06453688 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXO5 003$	1.06692575	162,000,000.00	172,841,971.50	0.00000000 SC	1.06692575 NR	1.06692575	0.00	1.06692575	1.06692575
TZXY5 000$	0.00000000	0.00	0.00	1.13050000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXY5 001$	0.00000000	0.00	0.00	1.13136723 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX25 000$	2.22062500	158,000,000.00	350,858,750.00	2.21052800	2.22062500	2.22062500	0.46	2.22062500	2.22062500
TZX25 001$	0.00000000	0.00	0.00	2.21216379	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX25 003$	2.22555296	158,000,000.00	351,637,367.68	0.00000000 SC	2.22555296	2.22555296	0.00	2.22555296	2.22555296
TZX26 000$	2.23715600	46,200,000,000.00	103,356,607,200.00	2.21725000	2.23715600	2.23715600	0.90	2.23715600	2.23715600
TZX26 001$	0.00000000	0.00	0.00	2.21917870	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX26 003$	2.24292349	46,200,000,000.00	103,623,065,428.00	0.00000000 SC	2.24299406	2.24299406	0.00	2.24213904	2.24299406
T13F6 001000$	0.00000000	0.00	0.00	1.01150000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T13F6 001001$	0.00000000	0.00	0.00	1.01230366	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T17O5 001000$	1.29787900	2,542,000,000.00	3,299,208,418.00	1.28945000	1.29787900	1.29787900	0.65	1.29787900	1.29787900
T17O5 001001$	0.00000000	0.00	0.00	1.29041267	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T17O5 001003$	1.30075922	2,542,000,000.00	3,306,529,937.24	0.00000000 SC	1.30075922	1.30075922	0.00	1.30075922	1.30075922

Descripción	Cantidad	Monto
TOTALES Pases Afo.-Vtas- PESOS	295,172,000,000.00	495,248,390,826.79
DOLARES	0.00	0.00
T. PESOS	295,172,000,000.00	495,248,390,826.79

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
CAARS 000$	23.49315529	3,231,878,511,696.00	3,231,878,511,696.00	23.80000000	23.00000000	23.00000000	3.36-	23.00000000	23.90000000
CAARS 001$	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CAARS 003$	23.49315529	3,231,878,511,696.00	3,238,119,088,991.26	0.00000000 SC	23.00000000	23.00000000	0.00	23.00000000	23.90000000

Descripción	Cantidad	Monto
TOTALES Cauciones (Garant) PESOS	6,463,757,023,392.00	6,469,997,600,687.26
DOLARES	0.00	0.00
T. PESOS	6,463,757,023,392.00	6,469,997,600,687.26

Montos Operados en Ventas	Neg. en Pesos	Neg. en Dólares	Cant. de Títulos	Total en Pesos	Variación	Alzas	Bajas	Sin Modif.
Títulos Públicos (BIL)	1,948,889,561,617.47	72,481,958.86	1,300,404,540,680.00	2,029,604,260,555.25	0.35	68	27	34
O. Neg. Y FF (BIL)	268,616,356,550.45	8,786,588.94	28,838,267,381.00	278,400,955,257.99	0.72-	42	8	37
Títulos Públicos (GAR)	537,072,892,125.75	5,183,058.17	324,583,706,971.00	542,844,659,146.79	0.96	28	8	28
O. Neg. Y FF (GAR)	30,136,810,166.85	2,446,326.60	28,665,832.00	32,860,998,614.95	0.14	4	0	13
Pases con Aforo -Ventas-	495,248,390,826.79	0.00	295,172,000,000.00	495,248,390,826.79	0.82	7	2	56
Cauciones (GAR)	6,469,997,600,687.26	0.00	6,463,757,023,392.00	6,469,997,600,687.26	0.00	0	1	2
TOTAL GENERAL DE VENTAS			8,412,784,204,256.00	9,848,956,865,089.03		149	46	170

* Los precios son CLEAN	SC = Sin Cotización	NR = No Representativo	PP = Cartera Propia
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.

Information about Transactions
Traded volumes Total Sales Increase of Own Portfolio more (NEW) Sales to Third Parties more Increment Own Portfolio (NEW) Volumen Total Operado y Discriminado	Summary of Operations (NEW) Summary of Operations (NEW) Summary of Operations Res. Gral. 290/97 CNV (TO el 01/11/2013)	Detail Operations (NEW) Detail Operations (NEW)	Informed days of its conclusion Operations Detail Operations (NEW) (2)	Summary of Operations (NEW) OCT Summary of Operations OCT (NEW)

General Information
Information for investors Relevant / Occasional Information (New) Amortization and Rent Payment (New)	Normativa MAE Comunicados Electrónicos (Nuevo) Circulares OCT MAE (Nuevo) Regulaciones (Nuevo)	MPMAE (Mercado Primario) Anuncios, Prórrogas y Resultados (Nuevo)	General Information SIOPEL (Nuevo)	List of Agents (New) List of Agents (New)

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed
days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition
09/05/2025

Índice

Resumen de Operaciones (09/05/2025)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition 09/05/2025

Índice

Resumen de Operaciones (09/05/2025)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Informed
days of its conclusion Operations

Day Edition
09/05/2025