Productos Mercados Nosotros

MAE

Resumen de Operaciones (28/04/2025)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 009001$	0.00000000	0.00	0.00	851.33750000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL29 009001$	0.00000000	0.00	0.00	862.42000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL30 009000$	795.96202351	23,606,668.00	18,790,011,229.70	804.20860872	803.45126166	796.22529000	0.09-	790.98750000	804.56590500
AL30 009000D	0.67417120	25,925,165.00	17,477,999.69	0.67188000	0.67778000	0.67778000	0.88	0.67000000	0.68326200
AL30 009001$	797.61854194	12,456,681.00	9,935,679,736.63	802.70400000	801.75296235	810.51240000	0.12-	791.52927230	810.51240000
AL30 009001D	0.68310919	2,967,384.00	2,027,047.28	0.67850000	0.66780000	0.67755800	1.58-	0.67755800	0.67755800
AL35 009000$	0.00000000	0.00	0.00	802.40000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BA37D 009000$	750.00000000	2,666,667.00	2,000,000,250.00	750.00000000	750.00000000	750.00000000	0.00	750.00000000	750.00000000
BA37D 009001$	750.51163999	2,666,667.00	2,001,364,623.50	751.60274000	750.51164000	750.51164000	0.15-	750.51164000	750.51164000
BLJ25 001000$	1.15100000	2,000,000,000.00	2,302,000,000.00	1.14800000	1.15100000	1.15100000	0.26	1.15100000	1.15100000
BLJ25 001001$	1.15178500	2,000,000,000.00	2,303,570,000.00	1.15045300 PP	1.15178500 PP	1.15178500	0.12	0.00000000	0.00000000
BLL25 001000$	1.06350000	2,750,000,000.00	2,924,625,000.00	1.06150000	1.06350000	1.06350000	0.19	1.06350000	1.06350000
BLL25 001001$	1.06423000	2,750,000,000.00	2,926,632,500.00	1.06377000 PP	1.06423000 PP	1.06423000	0.04	0.00000000	0.00000000
BPJ25 010000$	315.00000000	438,810.00	138,225,150.00	321.00000000	315.00000000	315.00000000	1.87-	315.00000000	315.00000000
BPJ25 010001$	315.21403000	438,810.00	138,319,068.50	321.71400500	315.21403000 PP	315.21403000	2.02-	0.00000000	0.00000000
BPOA7 002000D	1.00000000	4,000,000.00	4,000,000.00	0.99916000	1.00000000	1.00000000	0.08	1.00000000	1.00000000
BPOA7 002001D	1.00005890	4,000,000.00	4,000,235.60	0.99934479 PP	1.00005890 PP	1.00005890	0.07	0.00000000	0.00000000
BPOC7 002000$	1092.75000000	47,900.00	52,342,725.00	1091.50000000 PP	1092.75000000 PP	1092.75000000	0.11	0.00000000	0.00000000
BPOC7 002001D	0.93852941	850,000.00	797,750.00	0.93250000 PP	0.93800000 PP	0.93852941	0.59	0.00000000	0.00000000
BPOD7 002001D	0.00000000	0.00	0.00	0.93250000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPY26 004001$	1147.86250000	261,300.00	299,936,471.25	0.00000000 SC	1147.86250000	1147.86250000	0.00	1147.86250000	1147.86250000
CO21D 017000$	0.00000000	0.00	0.00	407.50000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CO21D 017001$	403.61610000	3,000,000.00	1,210,848,300.00	408.39092000 PP	403.61610000 PP	403.61610000	1.17-	0.00000000	0.00000000
CO24D 015001$	1182.31260000	1,000,000.00	1,182,312,600.00	0.00000000 SC	1182.31260000	1182.31260000	0.00	1182.31260000	1182.31260000
DICP 043000$	395.00000000	5,347,470.00	2,112,250,650.00	0.00000000 SC	395.00000000	395.00000000	0.00	395.00000000	395.00000000
DICP 043001$	393.36592893	40,057,470.00	15,757,243,897.44	392.00000000	393.07000000 PP	393.36592893	0.27	0.00000000	0.00000000
D16E6 001000$	1111.00000000	5,000,000.00	5,555,000,000.00	1111.00000000	1111.00000000	1111.00000000	0.00	1111.00000000	1111.00000000
D16E6 001001$	1111.79140000	5,000,000.00	5,558,957,000.00	1075.00000000	1111.77550467	1111.79140000	3.42	1111.79140000	1111.79140000
GD30 009000$	802.39437763	2,055,133.00	1,649,027,164.50	818.71209000	812.70000000	806.50000000	0.73-	806.50000000	806.50000000
GD30 009000D	0.00000000	0.00	0.00	0.68397000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD30 009001$	809.38315542	2,803,133.00	2,268,808,632.60	811.36100000	812.75000000	807.06344500	0.17	807.06344500	807.06344500
GD30 009001D	0.68050000	1,911,765.00	1,300,956.08	0.69052000	0.68050000 PP	0.68050000	1.45-	0.00000000	0.00000000
GD35 009000$	799.00000000	66,930.00	53,477,070.00	811.72500000 PP	799.00000000 PP	799.00000000	1.57-	0.00000000	0.00000000
GD35 009000D	0.00000000	0.00	0.00	0.68500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD35 009001$	820.63000000	1,459,854.00	1,197,999,988.02	821.43529435	809.20000000	809.20000000	1.49-	809.20000000	809.20000000
GD35 009001D	0.00000000	0.00	0.00	0.69600000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD38 009000$	845.28000000	69,444.00	58,699,624.32	0.00000000 SC	845.28000000 PP	845.28000000	0.00	0.00000000	0.00000000
GD38 009000D	0.72000000	69,444.00	49,999.68	0.72862500	0.72000000	0.72000000	1.18-	0.72000000	0.72000000
GD38 009001$	853.02272727	3,300,000.00	2,814,975,000.00	0.00000000 SC	853.02272727 PP	853.02272727	0.00	0.00000000	0.00000000
GD38 009001D	0.00000000	0.00	0.00	0.73066000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD41 009000$	750.95624434	400,077.00	300,440,321.37	761.83065000 PP	750.95624434	752.85000000	1.43-	750.01500000	752.85000000
GD41 009000D	0.00000000	0.00	0.00	0.63645000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD41 009001$	746.55000000	3,174,603.00	2,369,999,869.65	772.65175000	746.55000000 PP	746.55000000	3.38-	0.00000000	0.00000000
GD41 009001D	0.63000000	3,174,603.00	1,999,999.89	0.64650000	0.63000000	0.63000000	2.55-	0.63000000	0.63000000
M31L5 001000$	0.00000000	0.00	0.00	1.02700000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
M31L5 001001$	1.02760000	5,000,000,000.00	5,138,000,000.00	1.03200000	1.03000000	1.03000000	0.19-	1.02700000	1.03000000
PARP 043001$	0.00000000	0.00	0.00	223.16125000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PBY26 002000$	1.13000000	17,124,000,000.00	19,350,120,000.00	1.13000000	1.13000000	1.13000000	0.00	1.13000000	1.13000000
PBY26 002001$	1.13079565	17,124,000,000.00	19,363,744,710.60	1.13250768 PP	1.13079565 PP	1.13079565	0.15-	0.00000000	0.00000000
PMM29 009000$	0.00000000	0.00	0.00	699.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PMM29 009001$	0.00000000	0.00	0.00	698.28600000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
SF27D 017001D	0.00000000	0.00	0.00	1.00975833	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S10N5 001000$	1.03525901	6,007,813,058.00	6,219,642,608.50	1.03100000	1.03520000	1.03520000	0.41	1.03450000	1.03700000
S10N5 001001$	1.03603347	3,007,813,058.00	3,116,195,002.43	1.03450000	1.03750000	1.03750000	0.29	1.03750000	1.03750000
S12S5 001000$	1.41913215	1,153,493,611.00	1,636,959,872.98	1.41081119 PP	1.42000000 PP	1.41913215	0.65	0.00000000	0.00000000
S12S5 001001$	1.41433789	153,493,611.00	217,091,831.44	1.41650000	1.41433789	1.41433790	0.15-	1.41433790	1.41433790
S15G5 001000$	1.33897972	37,916,037,988.00	50,768,806,257.17	1.33300000	1.33762000	1.33750000	0.35	1.33450000	1.34199552
S15G5 001001$	1.33834356	34,707,310,010.00	46,450,304,848.53	1.33350000	1.33634000	1.33634000	0.21	1.33634000	1.34200000
S16Y5 001000$	1.34951264	23,952,386,144.00	32,324,047,908.67	1.34585205	1.34900000	1.35000000	0.23	1.34900000	1.35100000
S16Y5 001000D	0.00000000	0.00	0.00	0.00110318	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S16Y5 001001$	1.35028814	32,220,312,902.00	43,506,706,582.01	1.34870000	1.34977610	1.34977610	0.08	1.34661370	1.35085000
S18J5 001000$	1.41708914	6,450,000,000.00	9,140,225,000.00	1.41450000	1.41890000	1.41890000	0.31	1.41700000	1.41890000
S18J5 001001$	1.41892684	17,700,263,305.00	25,115,378,699.54	1.41809878	1.42800000	1.42800000	0.70	1.41800000	1.42800000
S18J5 001001D	0.00000000	0.00	0.00	0.00119000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S28A5 001000$	0.00000000	0.00	0.00	1.30470000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S28N5 001001$	1.03000000	1,500,000,000.00	1,545,000,000.00	0.00000000 SC	1.03000000	1.03000000	0.00	1.03000000	1.03000000
S29G5 001000$	1.42600000	580,000,000.00	827,080,000.00	1.41800000	1.42600000	1.42600000	0.56	1.42600000	1.42600000
S29G5 001001$	1.42550000	700,000,000.00	997,850,000.00	1.42100000	1.42550000 PP	1.42550000	0.32	0.00000000	0.00000000
S30J5 001000$	1.39615378	2,589,526,944.00	3,615,377,853.82	1.39350000	1.39600000	1.39600000	0.18	1.39600000	1.39710000
S30J5 001001$	1.39648530	32,311,234,920.00	45,122,164,662.33	1.39450000	1.39639900	1.40180000	0.14	1.39615000	1.40180000
S30S5 001000$	1.40445610	250,000,000.00	351,114,025.00	1.40180610 PP	1.40445610 PP	1.40445610	0.19	0.00000000	0.00000000
S30S5 001001$	1.40531030	250,000,000.00	351,327,575.00	1.40445610	1.40531030	1.40531030	0.06	1.40531030	1.40531030
S30Y5 001000$	1.32911228	15,108,872,586.00	20,081,388,219.79	1.32577962	1.32868750	1.32900000	0.22	1.32850000	1.33166000
S30Y5 001001$	1.32956846	38,697,074,077.00	51,450,409,316.99	1.33057352	1.33650000	1.33650000	0.45	1.32929000	1.33650000
S31L5 001000$	1.37069878	6,139,244,271.00	8,415,054,651.27	1.36300000	1.37320000	1.37320000	0.75	1.37000000	1.37320000
S31L5 001001$	1.37354191	18,297,848,202.00	25,132,861,497.32	1.36750000	1.37269796	1.37260000	0.38	1.37200000	1.37500000
S31O5 001001$	1.13540000	9,500,000,000.00	10,786,300,000.00	1.13750000	1.13540000 PP	1.13540000	0.18-	0.00000000	0.00000000
TO26P 018001$	0.82944792	63,760,000.00	52,885,600.00	0.00000000 SC	0.82000000	0.82000000	0.00	0.82000000	0.83000000
TTD26 001000$	1.02318040	18,283,600,000.00	18,707,421,200.00	1.02000000	1.01700000	1.01700000	0.29-	1.01700000	1.04850000
TTD26 001001$	1.02419503	18,362,467,386.00	18,806,748,017.71	1.01250000	1.01764124	1.01873491	0.51	1.01775000	1.01873491
TTJ26 001000$	1.03273347	33,396,689,126.00	34,489,878,851.33	1.02800000	1.02800000	1.03950000	0.00	1.03350000	1.03950000
TTJ26 001001$	1.03542896	3,965,475,534.00	4,105,968,212.33	1.02500000	1.04023000	1.03424610	1.49	1.03424610	1.03424610
TTM26 001000$	1.04639418	33,630,156,234.00	35,190,399,873.32	1.04000000	1.04900000	1.04900000	0.87	1.03821390	1.04900000
TTM26 001001$	1.04859885	6,239,130,390.00	6,542,345,011.26	1.04223788	1.04972000	1.04875660	0.72	1.04875660	1.04875660
TTS26 001000$	1.01603246	71,631,215,634.00	72,779,640,890.61	1.01773000	1.01773000 PP	1.01603246	0.00	0.00000000	0.00000000
TTS26 001001$	1.01657023	72,732,122,769.00	73,937,310,798.03	1.01600000	1.01600000	1.01600000	0.00	1.01600000	1.01900000
TX26 009000$	19.09209715	844,551,653.00	16,124,262,212.99	19.00333333	19.03000000	19.05000000	0.14	19.04000000	19.10000000
TX26 009001$	19.08866338	1,176,088,587.00	22,449,959,148.11	19.00000000	19.05000000	19.05000000	0.26	19.05000000	19.08000000
TZVD5 000$	1106.61472553	42,477,585.00	47,006,321,066.00	1100.00000000	1100.00000000	1100.00000000	0.00	1100.00000000	1120.00000000
TZVD5 001$	1105.92223693	42,477,618.00	46,976,942,318.19	1102.35068500	1100.75343000	1100.78356000	0.14-	1100.77150700	1115.77897000
TZV25 000$	1127.52155733	60,973,645.00	68,749,099,166.70	1129.00000000	1134.40000000	1134.40000000	0.48	1120.00000000	1134.40000000
TZV25 001$	1128.87559577	70,473,645.00	79,555,977,985.67	1140.77180000	1135.22700000	1135.22700000	0.49-	1100.77603000	1157.55035100
TZV26 000$	1021.06025493	2,212,715.00	2,259,315,342.00	1020.00000000 PP	1023.00000000	1023.00000000	0.29	1023.00000000	1023.00000000
TZV26 001$	1021.77045241	2,212,715.00	2,260,886,806.60	1022.15038400	1023.70068489	1020.71539700	0.15	1020.71539700	1020.71539700
TZXD5 000$	1.97697368	380,000,000.00	751,250,000.00	1.97000000 PP	1.97560000 PP	1.97697368	0.28	0.00000000	0.00000000
TZXD5 001$	1.97572972	1,850,000,000.00	3,655,100,000.00	1.98000000	1.97952941	1.98000000	0.02-	1.98000000	1.98000000
TZXD6 000$	1.77640825	3,491,734,580.00	6,202,746,128.14	1.77000000	1.77440007	1.77000000	0.25	1.77000000	1.79000000
TZXD6 001$	1.77791915	2,879,434,580.00	5,119,401,897.61	1.77100000	1.77750000	1.78100000	0.37	1.78100000	1.78100000
TZXD7 000$	1.61751000	500,000,000.00	808,755,000.00	1.61250000	1.61751000	1.61751000	0.31	1.61751000	1.61751000
TZXD7 001$	1.62149676	2,836,378,812.00	4,599,179,054.25	1.62000000	1.61846000	1.62250000	0.10-	1.62250000	1.62250000
TZXM6 000$	1.53347115	4,501,332,809.00	6,902,664,004.31	1.53103749	1.53360000	1.53360000	0.17	1.53360000	1.53500000
TZXM6 001$	1.53445378	5,296,332,809.00	8,126,977,909.39	1.52992857	1.53100000	1.53100000	0.07	1.53100000	1.53610800
TZXM7 000$	1.29195201	2,856,945,741.00	3,691,036,819.12	1.29500000	1.29250000	1.29250000	0.19-	1.29100000	1.29500000
TZXM7 001$	1.29286602	3,086,945,741.00	3,991,007,281.28	1.29035462	1.29250000	1.29250000	0.17	1.29250000	1.29250000
TZXO5 000$	1.14050000	600,000,000.00	684,300,000.00	1.14000000	1.14000000	1.14050000	0.00	1.14050000	1.14050000
TZXO5 001$	1.14407608	2,760,000,000.00	3,157,650,000.00	1.14188487	1.14250000	1.14250000	0.05	1.14200000	1.14500000
TZXO6 000$	1.02925619	814,423,077.00	838,250,000.08	1.01150000 PP	1.04000000	1.04000000	2.82	1.04000000	1.04000000
TZXO6 001$	1.01678427	3,639,665,795.00	3,700,754,959.95	1.01600000	1.04063000	1.01569000	2.42	1.01569000	1.01569000
TZXY5 000$	1.18100639	40,991,021,799.00	48,410,659,054.15	1.17800000	1.18170000	1.18170000	0.31	1.18100000	1.18180000
TZXY5 001$	1.18194079	16,641,021,799.00	19,668,702,562.46	1.17850000	1.18150000	1.18150000	0.25	1.18136000	1.18300000
TZX25 000$	2.32082843	1,803,217,000.00	4,184,957,289.00	2.29030000 PP	2.32200000 PP	2.32082843	1.38	0.00000000	0.00000000
TZX25 001$	2.32198877	3,785,000,000.00	8,788,727,500.00	2.32300000	2.32250000	2.32250000	0.02-	2.32250000	2.32300000
TZX26 000$	2.51547655	661,000,000.00	1,662,730,000.00	2.52000000 PP	2.51000000	2.51000000	0.40-	2.51000000	2.51000000
TZX26 001$	2.51948721	2,062,000,000.00	5,195,182,640.00	2.51897611	2.51900000	2.51900000	0.00	2.51600000	2.52500000
TZX27 000$	2.31950000	738,326,631.00	1,712,548,620.60	0.00000000 SC	2.31950000	2.31950000	0.00	2.31950000	2.31950000
TZX27 001$	2.32111999	738,326,631.00	1,713,744,709.74	0.00000000 SC	2.32112000 PP	2.32111999	0.00	0.00000000	0.00000000
TZX28 000$	0.00000000	0.00	0.00	2.07860000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX28 001$	2.07750000	100,000,000.00	207,750,000.00	2.08250000	2.07750000 PP	2.07750000	0.24-	0.00000000	0.00000000
T13F6 001000$	1.14394816	310,394,670,514.00	355,075,412,231.23	1.13400000	1.13750000	1.13750000	0.31	1.13000000	1.15950000
T13F6 001001$	1.14471896	306,894,670,514.00	351,308,149,900.03	1.13640000	1.13826400	1.14068712	0.16	1.14068712	1.14284000
T15D5 001000$	1.39545912	698,159,006.00	974,252,357.46	1.40250000	1.41100000	1.41100000	0.61	1.41100000	1.41100000
T15D5 001001$	1.40744595	2,332,422,179.00	3,282,758,161.04	1.40642857	1.40750000	1.41960000	0.08	1.38076000	1.41960000
T15E7 001000$	1.01588888	27,000,000,000.00	27,429,000,000.00	1.01800000	1.01100000	1.01100000	0.69-	1.01000000	1.03000000
T15E7 001001$	1.01650989	27,000,000,000.00	27,445,767,240.00	1.00750000	1.01169247	1.01072914	0.42	1.00674000	1.01072914
T17O5 001000$	1.38227452	5,577,000,000.00	7,708,945,000.00	1.37000000	1.37160000	1.38500000	0.12	1.38500000	1.38500000
T17O5 001001$	1.38597520	4,427,000,000.00	6,135,712,210.40	1.37200000	1.38597520 PP	1.38597520	1.02	0.00000000	0.00000000
T30J6 001000$	1.02385073	36,076,459,823.00	36,936,909,999.88	1.02000000	1.02500000	1.02500000	0.49	1.01800000	1.03000000
T30J6 001000D	0.00000000	0.00	0.00	0.00083538	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30J6 001001$	1.02458914	36,015,972,019.00	36,901,573,979.16	1.02000000	1.02442463	1.03070000	0.43	1.02373852	1.03070000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Bilat) PESOS	1,458,031,589,399.00	2,063,893,817,006.00
DOLARES	42,898,361.00	31,653,988.22
T. PESOS	1,458,074,487,760.00	2,100,712,682,025.69

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AER4O 014000D	0.00000000	0.00	0.00	1.01682700	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPCIO 001000$	1200.00000000	1,446,069.00	1,735,282,800.00	1200.00000000	1200.00000000	1200.00000000	0.00	1200.00000000	1200.00000000
BPCIO 001001$	1200.85478999	1,446,069.00	1,736,518,885.32	1202.58411000	1200.83835500	1200.85479000	0.15-	1200.85479000	1200.85479000
BPCJO 001000$	1200.00000000	3,402,517.00	4,083,020,400.00	1200.00000000	1200.00000000	1200.00000000	0.00	1200.00000000	1200.00000000
BPCJO 001001$	1200.85478999	3,402,517.00	4,085,928,837.50	1202.58411000	1200.83835500	1200.85479000	0.15-	1200.85479000	1200.85479000
BYCKO 002000$	1200.00000000	1,446,069.00	1,735,282,800.00	1200.00000000	1200.00000000	1200.00000000	0.00	1200.00000000	1200.00000000
BYCKO 002001$	1200.85478999	1,446,069.00	1,736,518,885.32	1202.58411000	1200.83835500	1200.85479000	0.15-	1200.85479000	1200.85479000
CIC5O 001000$	1105.35660000	3,925,000.00	4,338,524,655.00	1102.14076000	1105.35660000	1105.35660000	0.29	1105.35660000	1105.35660000
CIC5O 001001$	1106.14398000	3,925,000.00	4,341,615,121.50	1104.54132000 PP	1106.14398000 PP	1106.14398000	0.15	0.00000000	0.00000000
CIC6O 005000$	1178.86078999	3,291,314.00	3,880,001,022.17	0.00000000 SC	1178.86079000	1178.86079000	0.00	1178.86079000	1178.86079000
CIC6O 005001$	1179.70052999	3,291,314.00	3,882,764,870.19	0.00000000 SC	1179.70053000 PP	1179.70052999	0.00	0.00000000	0.00000000
CP28O 001000$	1116.20325999	7,348,224.00	8,202,111,584.01	1112.95587000	1116.20326000	1116.20326000	0.29	1116.20326000	1116.20326000
CP28O 001001$	1116.99836999	7,348,224.00	8,207,954,230.39	1115.37998000 PP	1116.99837000 PP	1116.99836999	0.15	0.00000000	0.00000000
CRCKO 004000$	1.05000000	1,200,000,000.00	1,260,000,000.00	1.05000000	1.05000000	1.05000000	0.00	1.05000000	1.05000000
CRCKO 004001$	1.05071918	1,200,000,000.00	1,260,863,016.00	1.05226973 PP	1.05071918 PP	1.05071918	0.15-	0.00000000	0.00000000
DT35A 002000$	0.96068592	13,850,000,000.00	13,305,500,000.00	1.00075500	0.96000000	0.96000000	4.07-	0.96000000	0.97900000
DT35A 002001$	0.97966400	500,000,000.00	489,832,000.00	1.00291000 PP	0.97966400 PP	0.97966400	2.32-	0.00000000	0.00000000
FA05A 002000$	0.77130000	400,000,000.00	308,520,000.00	0.76209900	0.77130000	0.77130000	1.21	0.77130000	0.77130000
FA05A 002001$	0.77182300	400,000,000.00	308,729,200.00	0.76374000 PP	0.77182300 PP	0.77182300	1.06	0.00000000	0.00000000
GN39O 008000$	1106.04706099	730,835.00	808,337,903.82	1103.23607589	1106.04706100 PP	1106.04706099	0.25	0.00000000	0.00000000
GN39O 008001$	1106.98644339	730,835.00	809,024,437.36	1105.63901480	1106.98644340	1106.98644340	0.12	1106.98644340	1106.98644340
HJCAO 005000$	1153.24845359	2,022,600.00	2,332,560,322.25	1150.77979450	1153.24845360	1153.24845360	0.21	1153.24845360	1153.24845360
HJCAO 005001$	1154.04150939	2,022,600.00	2,334,164,356.91	1153.24845360 PP	1154.04150940 PP	1154.04150939	0.07	0.00000000	0.00000000
HJCEO 001000$	1124.24186269	2,038,328.00	2,291,573,667.51	1121.78009319	1124.24186269	1124.24186270	0.22	1124.24186270	1124.24186270
HJCEO 001001$	1125.02729189	2,038,328.00	2,293,174,629.84	1124.24186269 PP	1125.02729189 PP	1125.02729189	0.07	0.00000000	0.00000000
IRCLO 002000$	1155.01993100	1,300,000.00	1,501,525,910.30	1152.44350900	1155.01993100 PP	1155.01993100	0.22	0.00000000	0.00000000
IRCLO 002001$	1155.82686200	1,300,000.00	1,502,574,920.60	1154.95362600	1155.82686200	1155.82686200	0.08	1155.82686200	1155.82686200
JNC4O 004001$	1.08197730	881,256,499.00	953,499,531.91	0.00000000 SC	1.08197560 PP	1.08197730	0.00	0.00000000	0.00000000
LOC3O 004001$	1182.00000000	208,400.00	246,328,800.00	0.00000000 SC	1182.00000000 PP	1182.00000000	0.00	0.00000000	0.00000000
LUC4O 001000$	1005.04497000	3,500,000.00	3,517,657,395.00	1002.12097000	1005.04497000	1005.04497000	0.29	1005.04497000	1005.04497000
LUC4O 001001$	1005.76090000	3,500,000.00	3,520,163,150.00	1004.30368000 PP	1005.76090000 PP	1005.76090000	0.15	0.00000000	0.00000000
MIC2O 003000$	0.00000000	0.00	0.00	1019.73284000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
MIC2O 003001$	0.00000000	0.00	0.00	1021.95390190 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
OLC2O 008000$	1067.07225000	5,885,000.00	6,279,720,191.25	1063.96780000	1067.07225000	1067.07225000	0.29	1067.07225000	1067.07225000
OLC2O 008001$	1067.83236000	5,885,000.00	6,284,193,438.60	1066.28521000 PP	1067.83236000 PP	1067.83236000	0.15	0.00000000	0.00000000
PEC7O 007000$	0.00000000	0.00	0.00	1128.53810900 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PEC7O 007001$	0.00000000	0.00	0.00	1131.08891400	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PNVCO 003000$	1183.57231999	1,072,774.00	1,269,705,612.01	1181.00000000 PP	1183.57232000 PP	1183.57231999	0.22	0.00000000	0.00000000
PNVCO 003001$	1184.39595999	1,072,774.00	1,270,589,191.59	1183.57232000	1184.39596000	1184.39596000	0.07	1184.39596000	1184.39596000
PNZCO 001001$	0.00000000	0.00	0.00	932.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PN38O 001000$	0.00000000	0.00	0.00	1180.87500000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PN40O 001000$	1054.97564964	9,586,250.00	10,113,260,321.37	1053.45925209	1056.01346959	1056.01346960	0.24	1053.70019010	1056.01346960
PN40O 001001$	1055.70555871	9,586,250.00	10,120,257,412.22	1055.72779719	1056.76569839	1056.79463020	0.10	1056.79463020	1056.79463020
PQCQO 004000$	0.00000000	0.00	0.00	1000.02848000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PQCQO 004001$	0.00000000	0.00	0.00	1002.20169399 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
RCCQO 001001$	0.00000000	0.00	0.00	1.04220000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TLCAO 001000$	1393.59286580	5,002,899.00	6,972,004,354.75	1334.52105900	1431.30000000	1431.30000000	7.25	1382.94904110	1431.30000000
TLCAO 001001$	1394.72895687	5,002,899.00	6,977,688,103.64	1337.45517700	1432.29014600	1384.70218030	7.09	1384.70218030	1384.70218030
TLCHO 001001$	1153.79250000	260,000.00	299,986,050.00	0.00000000 SC	1153.79250000	1153.79250000	0.00	1153.79250000	1153.79250000
TLCMO 002000$	1197.69633600	382,000.00	457,520,000.35	1197.69633600	1197.69633600	1197.69633600	0.00	1197.69633600	1197.69633600
TLCMO 002001$	1198.53964547	382,000.00	457,842,144.57	1200.35423746 PP	1198.53964548 PP	1198.53964547	0.15-	0.00000000	0.00000000
TO04B 001000$	1.00000000	138,750,000.00	138,750,000.00	1.00000000	1.00000000	1.00000000	0.00	1.00000000	1.00000000
TO04B 001001$	1.00068494	138,750,000.00	138,845,035.42	1.00216165 PP	1.00068494 PP	1.00068494	0.15-	0.00000000	0.00000000
VBC1O 001000$	1200.00000000	460,558.00	552,669,600.00	1200.00000000	1200.00000000	1200.00000000	0.00	1200.00000000	1200.00000000
VBC1O 001001$	1200.82191780	460,558.00	553,048,140.82	1202.59397260 PP	1200.82191780 PP	1200.82191780	0.15-	0.00000000	0.00000000
VSCHO 001000$	1150.00000000	1,000,000.00	1,150,000,000.00	1150.00000000	1150.00000000	1150.00000000	0.00	1150.00000000	1150.00000000
VSCHO 001001$	1150.81918000	1,000,000.00	1,150,819,180.00	1152.51897500	1150.80500000	1150.81918000	0.15-	1150.81918000	1150.81918000
VSCJO 001000$	977.13965749	1,873,194.00	1,830,372,143.59	975.00000000	977.13965750	977.13965750	0.22	977.13965750	977.13965750
VSCJO 001001$	977.82231669	1,873,194.00	1,831,650,896.70	977.13965750 PP	977.82231669 PP	977.82231669	0.07	0.00000000	0.00000000
VSCTO 001001D	1.01169000	1,000,000.00	1,011,690.00	0.00000000 SC	1.01169000	1.01169000	0.00	1.01169000	1.01169000
VSCUO 001000$	0.00000000	0.00	0.00	1200.13750000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCQO 004000$	1175.55356342	1,086,127.00	1,276,800,465.17	1112.35851800	1114.84532500	1114.84532500	0.22	1114.84532500	1114.84532500
YMCQO 004001$	1176.37182771	1,086,127.00	1,277,689,204.11	1114.84532500	1115.62419000	1115.62419000	0.07	1115.62419000	1180.82115000
YMCUO 003001D	1.09100000	10,000.00	10,910.00	0.00000000 SC	1.09100000	1.09100000	0.00	1.09100000	1.09100000
YMCWO 004000$	1066.41260203	1,944,210.00	2,073,330,045.00	1100.00000000 PP	1059.50000000 PP	1066.41260203	3.68-	0.00000000	0.00000000
YMCWO 004001$	1067.65774000	1,791,940.00	1,913,178,610.61	1067.31000000	1067.65774000	1067.65774000	0.03	1067.65774000	1067.65774000
YM34O 001001$	0.00000000	0.00	0.00	1212.77500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES ON y FF (Bilat) PESOS	18,826,560,565.00	151,399,473,474.67
DOLARES	1,010,000.00	1,022,600.00
T. PESOS	18,827,570,565.00	152,588,927,742.09

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 009000D	0.70210000	138,831.00	97,473.24	0.00000000 SC	0.70315000	0.70630000	0.00	0.70000000	0.70630000
AE38 009001D	0.70600000	70,890.00	50,048.34	0.00000000 SC	0.70600000	0.70600000	0.00	0.70600000	0.70600000
AL30 009000$	789.37051767	4,566,900.00	3,604,976,217.18	801.04000000	799.75908948	803.08000000	0.16-	787.25000000	803.76000000
AL30 009000D	0.67566151	333,522.00	225,347.97	0.68000000	0.68000000	0.68000000	0.00	0.67000000	0.68000000
AL30 009001$	0.00000000	0.00	0.00	794.62000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL30 009001D	0.00000000	0.00	0.00	0.67000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL41 009001D	0.63700000	114,000.00	72,618.00	0.00000000 SC	0.63700000	0.63700000	0.00	0.63700000	0.63700000
BPOA7 002001$	1170.00000000	34,000.00	39,780,000.00	0.00000000 SC	1170.00000000	1170.00000000	0.00	1170.00000000	1170.00000000
BPOB7 002001D	0.97800000	103,520.00	101,242.56	0.00000000 SC	0.97800000	0.97800000	0.00	0.97800000	0.97800000
BPOC7 002001$	0.00000000	0.00	0.00	1105.52747320	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOC7 002001D	0.95067000	366,200.00	348,135.35	0.00000000 SC	0.95067000	0.95067000	0.00	0.95067000	0.95067000
BPOD7 002001$	0.00000000	0.00	0.00	1108.10000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOD7 002001D	0.00000000	0.00	0.00	0.93600000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPY26 004001$	0.00000000	0.00	0.00	1152.30000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPY26 004001D	0.97350000	23,800.00	23,169.30	0.97750000	0.97350000	0.97350000	0.41-	0.97350000	0.97350000
COD7P 001000$	1.14500000	1,400,000,000.00	1,603,000,000.00	0.00000000 SC	1.14500000	1.14500000	0.00	1.14500000	1.14500000
COD7P 001001$	1.14581000	1,400,000,000.00	1,604,134,000.00	0.00000000 SC	1.14581000	1.14581000	0.00	1.14581000	1.14581000
GD35 009001D	0.68900000	73,140.00	50,393.46	0.00000000 SC	0.68900000	0.68900000	0.00	0.68900000	0.68900000
GD41 009001D	0.64740000	153,620.00	99,453.58	0.00000000 SC	0.64740000	0.64740000	0.00	0.64740000	0.64740000
M31L5 001000$	1.02296469	4,253,021,496.00	4,350,690,826.24	1.03000000	1.02500000	1.02500000	0.49-	1.01500000	1.02500000
M31L5 001001$	1.02366796	4,253,021,496.00	4,353,681,866.30	1.03224300	1.02569900	1.02569900	0.63-	1.01572000	1.02569900
PBY26 002000$	1.10147300	12,611,299,590.00	13,891,006,046.95	1.09531109	1.10147300	1.09700000	0.56	1.09700000	1.10500000
PBY26 002001$	1.10224859	12,611,299,590.00	13,900,787,260.63	1.09770591	1.10224859	1.09777000	0.41	1.09777000	1.10578000
S10N5 001001$	1.03535000	4,000,000,000.00	4,141,400,000.00	0.00000000 SC	1.03535000	1.03500000	0.00	1.03500000	1.03570000
S12S5 001000$	0.00000000	0.00	0.00	1.41137000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S12S5 001001$	0.00000000	0.00	0.00	1.41447309	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S15G5 001001$	1.33651595	56,277,551,936.00	75,215,845,994.56	1.33450000	1.33790000	1.33790000	0.25	1.33000000	1.33820000
S16Y5 001000$	1.34900000	433,015,428.00	584,137,812.37	0.00000000 SC	1.34900000	1.34900000	0.00	1.34900000	1.34900000
S16Y5 001001$	1.35003590	78,824,874,664.00	106,416,410,746.26	1.34850000	1.35050000	1.35050000	0.15	1.34900000	1.35160000
S18J5 001000$	0.00000000	0.00	0.00	1.41390000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S18J5 001001$	0.00000000	0.00	0.00	1.41700860	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S28N5 001000$	1.03000000	396,732,308.00	408,634,277.24	1.02600000	1.03000000	1.03000000	0.39	1.03000000	1.03000000
S28N5 001001$	1.03072999	396,732,308.00	408,923,891.82	1.02823000	1.03073000	1.03073000	0.24	1.03073000	1.03073000
S29G5 001001$	1.42700000	2,000,000,000.00	2,854,000,000.00	0.00000000 SC	1.42700000	1.42700000	0.00	1.42700000	1.42700000
S30J5 001000$	1.39600000	2,148,997,136.00	3,000,000,001.85	1.39200000	1.39600000	1.39600000	0.29	1.39600000	1.39600000
S30J5 001001$	1.39625414	4,148,997,136.00	5,793,054,443.11	1.39503200	1.39550000	1.39550000	0.03	1.39550000	1.39695600
S30Y5 001000$	1.32908397	32,370,518,591.00	43,023,137,459.86	1.32700000	1.32900000	1.32900000	0.15	1.32900000	1.33000000
S30Y5 001000D	0.00113350	536,645,725.00	608,291.65	0.00110360	0.00112513	0.00112150	1.95	0.00110350	0.00115570
S30Y5 001001$	1.33001491	32,191,294,786.00	42,814,902,065.38	1.32889900	1.33000000	1.33000000	0.08	1.33000000	1.33080000
S31O5 001001$	1.13731587	6,331,583,640.00	7,201,010,598.68	1.12500000	1.13700000	1.13700000	1.07	1.13700000	1.13800000
TO26P 018001$	0.80990000	7,040,000.00	5,701,696.00	0.00000000 SC	0.80990000	0.80990000	0.00	0.80990000	0.80990000
TTJ26 001001$	0.00000000	0.00	0.00	1.02500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTS26 001000$	1.01750000	13,759,213,762.00	14,000,000,002.83	1.01600000	1.01750000	1.01750000	0.15	1.01750000	1.01750000
TTS26 001001$	1.01820489	13,759,213,762.00	14,009,698,872.61	1.01826719	1.01819689	1.01819690	0.01-	1.01819690	1.01821090
TX28 009000$	17.76370233	1,861,485,280.00	33,066,870,416.40	17.86000000	17.80000000	17.80000000	0.34-	17.76000000	17.80000000
TX28 009001$	17.77612625	1,861,485,280.00	33,089,997,360.68	17.89890000	17.81258000	17.81258000	0.48-	17.77240800	17.81258000
TZV25 001$	1135.00000000	2,000,000.00	2,270,000,000.00	1141.00000000	1135.00000000	1135.00000000	0.53-	1135.00000000	1135.00000000
TZXD6 000$	1.77800000	39,370,078,740.00	69,999,999,999.72	1.77400000	1.77800000	1.77800000	0.23	1.77800000	1.77800000
TZXD6 001$	1.77924199	39,370,078,740.00	70,048,897,637.51	1.77786400	1.77924200	1.77924200	0.08	1.77924200	1.77924200
TZXD7 000$	1.61301503	39,905,641,660.00	64,368,399,997.58	1.62000000	1.61400000	1.61400000	0.37-	1.61300000	1.61400000
TZXD7 001$	1.61414185	39,905,641,660.00	64,413,366,487.22	1.62354200	1.61510100	1.61510100	0.52-	1.61408300	1.61510100
TZXM6 000$	1.53000000	1,418,319,794.00	2,170,029,284.82	1.51000000	1.53000000	1.53000000	1.32	1.53000000	1.53000000
TZXM6 001$	1.53104399	1,418,319,794.00	2,171,510,010.68	1.51328900	1.53104400	1.53104400	1.17	1.53104400	1.53104400
TZXO5 001$	1.14150000	1,000,000,000.00	1,141,500,000.00	0.00000000 SC	1.14150000	1.14150000	0.00	1.14150000	1.14150000
TZXY5 000$	0.00000000	0.00	0.00	1.17400000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXY5 001$	0.00000000	0.00	0.00	1.17655700	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX25 000$	2.31900000	600,000,000.00	1,391,400,000.00	0.00000000 SC	2.31900000	2.31900000	0.00	2.31900000	2.31900000
TZX25 001$	2.32058200	600,000,000.00	1,392,349,200.00	0.00000000 SC	2.32058200	2.32058200	0.00	2.32058200	2.32058200
TZX28 000$	2.06500000	780,000,000.00	1,610,700,000.00	0.00000000 SC	2.06500000	2.06500000	0.00	2.06500000	2.06500000
TZX28 001$	2.05186339	49,560,487,806.00	101,691,350,997.42	2.05489000	2.05163000	2.05163000	0.16-	2.05163000	2.06646000
T13F6 001001$	1.13500000	2,000,000,000.00	2,270,000,000.00	0.00000000 SC	1.13500000	1.13500000	0.00	1.13500000	1.13500000
T15D5 001000$	1.41100000	1,503,681,988.00	2,121,695,285.06	1.39600000	1.41100000	1.41100000	1.07	1.41100000	1.41100000
T15D5 001001$	1.40976193	6,503,681,988.00	9,168,643,330.82	1.40650000	1.41196300	1.41196300	0.39	1.40850000	1.41196300

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Garant) PESOS	511,239,911,259.00	825,611,624,087.78
DOLARES	538,023,248.00	1,676,173.45
T. PESOS	511,777,934,507.00	827,561,293,228.24

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
BYCHO 002001D	1.04180904	98,204.00	102,309.81	0.00000000 SC	1.04180904	1.04180905	0.00	1.04180905	1.04180905
IRCLO 002001$	1155.80787600	2,600,000.00	3,005,100,477.60	0.00000000 SC	1155.80787600	1155.80787600	0.00	1155.80787600	1155.80787600
IRCOO 001000$	1155.01993100	2,600,000.00	3,003,051,820.60	0.00000000 SC	1155.01993100	1155.01993100	0.00	1155.01993100	1155.01993100
LOC2O 004001D	0.99090000	114,400.00	113,358.96	0.00000000 SC	0.99090000	0.99090000	0.00	0.99090000	0.99090000
PN40O 001000$	1072.30000000	4,000,000.00	4,289,200,000.00	1109.60651500	1072.30000000	1072.30000000	3.36-	1072.30000000	1072.30000000
PN40O 001001$	1073.03151400	4,000,000.00	4,292,126,056.00	1112.02332900	1073.03151400	1073.03151400	3.51-	1073.03151400	1073.03151400
PQCSO 001001$	0.00000000	0.00	0.00	1073.75000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PQCSO 001001D	0.00000000	0.00	0.00	0.91540000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TLC5O 010001D	0.00000000	0.00	0.00	0.34650000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCHO 017001D	0.00000000	0.00	0.00	0.31750000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCUO 003001D	0.00000000	0.00	0.00	1.06700000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCXO 002001D	0.00000000	0.00	0.00	1.04680000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES ON y FF (Garant) PESOS	13,200,000.00	14,589,478,354.20
DOLARES	212,604.00	215,668.77
T. PESOS	13,412,604.00	14,840,337,085.69

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 009021D	0.00000000	0.00	0.00	0.42787726	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL35 009021D	0.00000000	0.00	0.00	0.41405344	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD46 009021D	0.00000000	0.00	0.00	0.40167210	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S12S5 001000$	1.34567500	4,000,000,000.00	5,382,700,000.00	1.33997500	1.34567500	1.34567500	0.43	1.34567500	1.34567500
S12S5 001001$	1.34670730	4,000,000,000.00	5,386,829,200.00	0.00000000 SC	1.34670730	1.34670730	0.00	1.34670730	1.34670730
S12S5 001003$	0.00000000	0.00	0.00	1.34294864	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S15G5 001000$	1.26682500	12,543,000,000.00	15,889,785,975.00	0.00000000 SC	1.26682500	1.26682500	0.00	1.26682500	1.26682500
S15G5 001001$	1.26778451	12,543,000,000.00	15,901,821,144.30	0.00000000 SC	1.26781416	1.26781416	0.00	1.26776210	1.26781416
S16Y5 001000$	1.31498300	2,900,000,000.00	3,813,450,700.00	1.31088800	1.31498300	1.31498300	0.31	1.31498300	1.31498300
S16Y5 001001$	1.31599050	2,900,000,000.00	3,816,372,473.00	0.00000000 SC	1.31599175	1.31599175	0.00	1.31595573	1.31599175
S16Y5 001003$	0.00000000	0.00	0.00	1.31412033	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S18J5 001000$	0.00000000	0.00	0.00	1.37715500 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S18J5 001003$	0.00000000	0.00	0.00	1.38026775 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S29G5 001000$	1.34995000	1,644,000,000.00	2,219,317,800.00	1.34349000 NR	1.34995000	1.34995000	0.48	1.34995000	1.34995000
S29G5 001001$	1.35094859	1,644,000,000.00	2,220,959,481.96	0.00000000 SC	1.35094859	1.35094859	0.00	1.35094859	1.35094859
S29G5 001003$	0.00000000	0.00	0.00	1.34658187 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30Y5 001000$	1.29731000	19,565,000,000.00	25,381,870,150.00	1.29129000	1.29731000	1.29731000	0.47	1.29731000	1.29731000
S30Y5 001001$	1.29830520	19,565,000,000.00	25,401,341,238.00	0.00000000 SC	1.29830520	1.29830520	0.00	1.29830520	1.29830520
S30Y5 001003$	0.00000000	0.00	0.00	1.29426174	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31L5 001000$	1.29912500	2,842,000,000.00	3,692,113,250.00	0.00000000 SC	1.29912500	1.29912500	0.00	1.29912500	1.29912500
S31L5 001001$	1.30011658	2,842,000,000.00	3,694,931,322.78	0.00000000 SC	1.30012159	1.30008600	0.00	1.30008600	1.30012159
S31O5 001000$	1.05218800	4,826,000,000.00	5,077,859,288.00	1.02748100	1.05218800	1.05218800	2.40	1.05218800	1.05218800
S31O5 001001$	1.05299516	4,826,000,000.00	5,081,754,642.16	0.00000000 SC	1.05299516	1.05299516	0.00	1.05299516	1.05299516
S31O5 001003$	0.00000000	0.00	0.00	1.02984561	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTS26 001000$	0.91440000	2,540,000,000.00	2,322,576,000.00	0.91350000	0.91440000	0.91440000	0.10	0.91440000	0.91440000
TTS26 001001$	0.91510146	2,540,000,000.00	2,324,357,708.40	0.00000000 SC	0.91510146	0.91510146	0.00	0.91510146	0.91510146
TTS26 001003$	0.00000000	0.00	0.00	0.91563984	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX26 009000$	0.00000000	0.00	0.00	16.59875000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX26 009003$	0.00000000	0.00	0.00	16.63694986 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZV25 000$	1026.69462000	10,000,000.00	10,266,946,200.00	1026.73787900	1026.69462000	1026.69462000	0.00	1026.69462000	1026.69462000
TZV25 001$	1027.45409273	10,000,000.00	10,274,540,927.30	0.00000000 SC	1027.45409273	1027.45409273	0.00	1027.45409273	1027.45409273
TZV25 003$	0.00000000	0.00	0.00	1029.01639320	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD5 000$	1.73250000	174,000,000.00	301,455,000.00	0.00000000 SC	1.73250000 NR	1.73250000	0.00	1.73250000	1.73250000
TZXD5 001$	1.73382904	174,000,000.00	301,686,252.96	0.00000000 SC	1.73382904 NR	1.73382904	0.00	1.73382904	1.73382904
TZXD6 000$	1.54962500	14,968,000,000.00	23,194,787,000.00	0.00000000 SC	1.54962500	1.54962500	0.00	1.54962500	1.54962500
TZXD6 001$	1.55095386	14,968,000,000.00	23,214,677,376.48	0.00000000 SC	1.55095386	1.55095386	0.00	1.55095386	1.55095386
TZXD7 000$	1.41750000	10,000,000,000.00	14,175,000,000.00	1.41531300	1.41750000	1.41750000	0.15	1.41750000	1.41750000
TZXD7 001$	1.41870390	10,000,000,000.00	14,187,039,000.00	0.00000000 SC	1.41870390	1.41870390	0.00	1.41870390	1.41870390
TZXD7 003$	0.00000000	0.00	0.00	1.41903547	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM6 000$	0.00000000	0.00	0.00	1.33654500	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM6 003$	0.00000000	0.00	0.00	1.34001636	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM7 000$	1.12906100	8,792,000,000.00	9,926,704,312.00	1.13571500	1.12906100	1.12906100	0.59-	1.12906100	1.12906100
TZXM7 001$	1.12992713	8,792,000,000.00	9,934,319,326.96	0.00000000 SC	1.12992713	1.12992713	0.00	1.12992713	1.12992713
TZXM7 003$	0.00000000	0.00	0.00	1.13870209	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXO6 000$	0.00000000	0.00	0.00	0.89031300	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXO6 003$	0.00000000	0.00	0.00	0.89236194	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXY5 000$	1.11957500	8,262,000,000.00	9,249,928,650.00	1.11815000	1.11957500	1.11957500	0.13	1.11957500	1.11957500
TZXY5 001$	1.12043385	8,262,000,000.00	9,257,024,468.70	0.00000000 SC	1.12043385	1.12043385	0.00	1.12043385	1.12043385
TZXY5 003$	0.00000000	0.00	0.00	1.12072328	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX25 000$	2.20685000	194,000,000.00	428,128,900.00	2.20210000 NR	2.20685000 NR	2.20685000	0.00	2.20685000	2.20685000
TZX25 001$	2.20848246	194,000,000.00	428,445,597.24	0.00000000 SC	2.20848246 NR	2.20848246	0.00	2.20848246	2.20848246
TZX25 003$	0.00000000	0.00	0.00	2.20716785 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX26 000$	2.20410400	10,000,000,000.00	22,041,040,000.00	2.19581300	2.20410400	2.20410400	0.38	2.20410400	2.20410400
TZX26 001$	2.20600919	10,000,000,000.00	22,060,091,900.00	0.00000000 SC	2.20600919	2.20600919	0.00	2.20600919	2.20600919
TZX26 003$	0.00000000	0.00	0.00	2.20154317	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX27 000$	2.03717500	46,060,000,000.00	93,832,280,500.00	2.04717600	2.03717500	2.03717500	0.49-	2.03717500	2.03717500
TZX27 001$	2.03889608	46,060,000,000.00	93,911,553,448.00	0.00000000 SC	2.03893311	2.03893311	0.00	2.03884939	2.03893311
TZX27 003$	0.00000000	0.00	0.00	2.05289688	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T13F6 001000$	0.99435000	1,000,000,000.00	994,350,000.00	0.00000000 SC	0.99435000 NR	0.99435000	0.00	0.99435000	0.99435000
T13F6 001001$	0.99511279	1,000,000,000.00	995,112,790.00	0.00000000 SC	0.99511279 NR	0.99511279	0.00	0.99511279	0.99511279
T15D5 001000$	1.23062500	16,000,000.00	19,690,000.00	1.21620700	1.23062500 NR	1.23062500	0.00	1.23062500	1.23062500
T15D5 001001$	1.23156904	16,000,000.00	19,705,104.64	0.00000000 SC	1.23156904 NR	1.23156904	0.00	1.23156904	1.23156904
T15D5 001003$	0.00000000	0.00	0.00	1.21890598	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T17O5 001000$	1.26910000	136,000,000.00	172,597,600.00	1.26216300	1.26910000 NR	1.26910000	0.00	1.26910000	1.26910000
T17O5 001001$	1.27000402	136,000,000.00	172,720,546.72	0.00000000 SC	1.27000402 NR	1.27000402	0.00	1.27000402	1.27000402
T17O5 001003$	0.00000000	0.00	0.00	1.26496396	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES Pases Afo.-Vtas- PESOS	300,944,000,000.00	496,967,865,274.60
DOLARES	0.00	0.00
T. PESOS	300,944,000,000.00	496,967,865,274.60

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
CAARS 000$	23.90089147	2,804,625,911,384.00	2,804,625,911,384.00	25.00000000	24.50000000	24.50000000	2.00-	22.75000000	27.00000000
CAARS 001$	23.90089147	2,804,625,911,384.00	2,806,462,433,563.06	0.00000000 SC	24.50000000	24.50000000	0.00	22.75000000	27.00000000
CAARS 003$	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES Cauciones (Garant) PESOS	5,609,251,822,768.00	5,611,088,344,947.06
DOLARES	0.00	0.00
T. PESOS	5,609,251,822,768.00	5,611,088,344,947.06

Montos Operados en Ventas	Neg. en Pesos	Neg. en Dólares	Cant. de Títulos	Total en Pesos	Variación	Alzas	Bajas	Sin Modif.
Títulos Públicos (BIL)	2,063,893,817,006.00	31,653,988.22	1,458,074,487,760.00	2,100,712,682,025.69	0.20	62	29	38
O. Neg. Y FF (BIL)	151,399,473,474.67	1,022,600.00	18,827,570,565.00	152,588,927,742.09	0.37	29	11	27
Títulos Públicos (GAR)	825,611,624,087.78	1,676,173.45	511,777,934,507.00	827,561,293,228.24	0.00	19	11	33
O. Neg. Y FF (GAR)	14,589,478,354.20	215,668.77	13,412,604.00	14,840,337,085.69	3.43-	0	2	10
Pases con Aforo -Ventas-	496,967,865,274.60	0.00	300,944,000,000.00	496,967,865,274.60	0.05-	9	2	55
Cauciones (GAR)	5,611,088,344,947.06	0.00	5,609,251,822,768.00	5,611,088,344,947.06	0.00	0	1	2
TOTAL GENERAL DE VENTAS			7,898,889,228,204.00	9,203,759,450,303.37		119	56	165

* Los precios son CLEAN	SC = Sin Cotización	NR = No Representativo	PP = Cartera Propia
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.

Information about Transactions
Traded volumes Total Sales Increase of Own Portfolio more (NEW) Sales to Third Parties more Increment Own Portfolio (NEW) Volumen Total Operado y Discriminado	Summary of Operations (NEW) Summary of Operations (NEW) Summary of Operations Res. Gral. 290/97 CNV (TO el 01/11/2013)	Detail Operations (NEW) Detail Operations (NEW)	Informed days of its conclusion Operations Detail Operations (NEW) (7)	Summary of Operations (NEW) OCT Summary of Operations OCT (NEW)

General Information
Information for investors Relevant / Occasional Information (New) Amortization and Rent Payment (New)	Normativa MAE Comunicados Electrónicos (Nuevo) Circulares OCT MAE (Nuevo) Regulaciones (Nuevo)	MPMAE (Mercado Primario) Anuncios, Prórrogas y Resultados (Nuevo)	General Information SIOPEL (Nuevo)	List of Agents (New) List of Agents (New)

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed
days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition
28/04/2025

Índice

Resumen de Operaciones (28/04/2025)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition 28/04/2025

Índice

Resumen de Operaciones (28/04/2025)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Informed
days of its conclusion Operations

Day Edition
28/04/2025