Productos Mercados Nosotros

MAE

Resumen de Operaciones (23/04/2025)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 009000$	800.00000000	76,198.00	60,958,400.00	0.00000000 SC	800.00000000 PP	800.00000000	0.00	0.00000000	0.00000000
AE38 009000D	0.67500000	4,444,444.00	2,999,999.70	0.00000000 SC	0.67500000 PP	0.67500000	0.00	0.00000000	0.00000000
AE38 009001$	811.16394608	14,528,369.00	11,784,889,128.19	780.37000000	826.00000000	826.00000000	5.85	805.49200000	826.00000000
AL30 009000$	782.61033092	13,264,054.00	10,380,585,690.28	767.00000000	792.54000000	803.88000000	3.33	783.37000000	803.88000000
AL30 009000D	0.67032934	3,034,564.00	2,034,157.29	0.67870000	0.66780000	0.66780000	1.61-	0.66780000	0.68390000
AL30 009001$	782.97074896	30,343,280.00	23,757,900,667.63	767.00000000	792.10554484	784.12700000	3.27	781.04000000	791.78000000
AL30 009001D	0.66719201	4,999,850.00	3,335,859.99	0.67750000	0.66793000	0.66793000	1.41-	0.66670000	0.66793000
BA37D 009000$	750.00000000	2,666,667.00	2,000,000,250.00	700.00000000	750.00000000	750.00000000	7.14	750.00000000	750.00000000
BA37D 009001$	750.49314999	2,666,667.00	2,001,315,316.83	700.47945000	750.49315000	750.49315000	7.14	750.49315000	750.49315000
BLJ25 001000$	1.14600000	2,000,000,000.00	2,292,000,000.00	1.14600000	1.14600000	1.14600000	0.00	1.14600000	1.14600000
BLJ25 001001$	1.14676900	2,000,000,000.00	2,293,538,000.00	1.14678500 PP	1.14676900 PP	1.14676900	0.00	0.00000000	0.00000000
BLL25 001000$	1.06000000	2,500,000,000.00	2,650,000,000.00	0.00000000 SC	1.06000000	1.06000000	0.00	1.06000000	1.06000000
BLL25 001001$	1.06071000	2,500,000,000.00	2,651,775,000.00	0.00000000 SC	1.06071000 PP	1.06071000	0.00	0.00000000	0.00000000
BPJ25 010000$	312.36846115	2,480,370.00	774,789,360.00	290.00000000	314.50000000	314.50000000	8.45	310.00000000	314.50000000
BPJ25 010001$	312.58606763	2,480,370.00	775,329,104.57	290.21353000	314.71756500	314.72618000	8.44	314.72618000	314.72618000
BPOA7 002000$	0.00000000	0.00	0.00	1098.72000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOA7 002000D	0.98100000	2,000,000.00	1,962,000.00	0.00000000 SC	0.98100000	0.98100000	0.00	0.98100000	0.98100000
BPOB7 002001D	0.00000000	0.00	0.00	0.97250000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOC7 002000$	1077.50911137	126,600.00	136,412,653.50	1040.00000000 PP	1080.00000000 PP	1077.50911137	3.85	0.00000000	0.00000000
BPOC7 002001$	1074.00000000	750,000.00	805,500,000.00	1042.50000000 PP	1074.00000000 PP	1074.00000000	3.02	0.00000000	0.00000000
CO21D 017001$	0.00000000	0.00	0.00	391.69000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CO26D 034000$	266.90000000	3,746,722.00	1,000,000,101.80	265.00000000	266.90000000	266.90000000	0.72	266.90000000	266.90000000
CO26D 034001$	267.07841999	3,746,722.00	1,000,668,591.93	265.18151000 PP	267.07842000 PP	267.07841999	0.72	0.00000000	0.00000000
DICP 043000$	391.43541685	39,858,356.00	15,601,972,196.00	392.40000000	391.50000000	391.50000000	0.23-	391.00000000	391.50000000
DICP 043001$	391.26512999	5,148,356.00	2,014,372,179.62	389.00000000	391.26513000 PP	391.26512999	0.58	0.00000000	0.00000000
D16E6 001000$	1111.00000000	5,000,000.00	5,555,000,000.00	1111.00000000	1111.00000000	1111.00000000	0.00	1111.00000000	1111.00000000
D16E6 001001$	1111.76856000	5,000,000.00	5,558,842,800.00	1111.78394374	1111.75360808	1111.76856000	0.00	1111.76856000	1111.76856000
GD29 009001$	0.00000000	0.00	0.00	829.19200000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD30 009000$	798.20000000	758,197.00	605,192,845.40	780.00000000	798.20000000	798.20000000	2.33	798.20000000	798.20000000
GD30 009000D	0.68100000	975,626.00	664,401.30	0.00000000 SC	0.68100000	0.68100000	0.00	0.68100000	0.68100000
GD30 009001$	795.75161152	38,131,407.00	30,343,128,569.90	785.00000000	807.60000000	798.75764700	2.88	798.75764700	798.75764700
GD30 009001D	0.68112999	975,626.00	664,528.13	0.69050000	0.68113000	0.68113000	1.36-	0.68113000	0.68113000
GD35 009000$	788.21543043	2,796,123.00	2,203,947,294.00	0.00000000 SC	797.00000000 PP	788.21543043	0.00	0.00000000	0.00000000
GD35 009001$	816.38396881	18,135,366.00	14,805,422,071.00	774.59840400	818.50000000	818.50000000	5.67	805.75000000	818.50000000
GD35 009001D	0.00000000	0.00	0.00	0.68625000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD38 009000$	821.04571825	6,121,466.00	5,026,003,448.77	807.10000000	839.04750000	839.04750000	3.96	813.43650000	839.04750000
GD38 009000D	0.70018191	6,002,795.00	4,203,048.50	0.71958000	0.73200000	0.73200000	1.73	0.73200000	0.73200000
GD38 009001$	844.69252584	5,335,393.00	4,506,766,589.52	803.65700000	847.33000000 PP	844.69252584	5.43	0.00000000	0.00000000
GD38 009001D	0.72000000	16,660.00	11,995.20	0.00000000 SC	0.72000000	0.72000000	0.00	0.72000000	0.72000000
GD41 009000$	743.09005193	6,984,558.00	5,190,155,566.93	705.53983500 PP	748.12500000	748.12500000	6.04	738.66800000	748.12500000
GD41 009000D	0.62792462	1,114,672.00	699,930.00	0.62570000	0.64400000	0.63536000	2.92	0.62500000	0.63536000
GD41 009001$	727.84688995	3,657,500.00	2,662,100,000.00	712.08669000	748.80000000 PP	727.84688995	5.16	0.00000000	0.00000000
GD41 009001D	0.64150956	1,437,500.00	922,170.00	0.63600000	0.64434000	0.64000000	1.31	0.64000000	0.64000000
M31L5 001000$	0.00000000	0.00	0.00	1.02150000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
M31L5 001001$	1.03000000	3,000,000,000.00	3,090,000,000.00	1.02900000	1.03000000	1.03000000	0.10	1.03000000	1.03000000
PARP 043000$	217.00000000	2,718,771.00	589,973,307.00	215.00000000	217.00000000	217.00000000	0.93	217.00000000	217.00000000
PARP 043001$	217.14862999	2,718,771.00	590,377,397.93	215.15021000 PP	217.14863000 PP	217.14862999	0.93	0.00000000	0.00000000
PBY26 002000$	1.11000000	17,455,000,000.00	19,375,050,000.00	1.11000000	1.11000000	1.11000000	0.00	1.11000000	1.11000000
PBY26 002001$	1.11076028	17,455,000,000.00	19,388,320,687.40	1.11078765 PP	1.11076028 PP	1.11076028	0.00	0.00000000	0.00000000
SF27D 017001$	1187.62680000	600,000.00	712,576,080.00	0.00000000 SC	1187.62680000	1186.62680000	0.00	1186.62680000	1189.62680000
S10N5 001000$	1.03187569	9,050,000,000.00	9,338,475,000.00	1.02670000	1.02750000	1.03300000	0.08	1.03100000	1.03300000
S10N5 001001$	1.02841981	16,865,500,000.00	17,344,814,350.00	1.02500000	1.02200000	1.02200000	0.29-	1.02200000	1.03371700
S12S5 001000$	1.40950000	153,493,611.00	216,349,244.70	1.40900000 PP	1.40950000 PP	1.40950000	0.04	0.00000000	0.00000000
S12S5 001001$	1.40836579	953,493,611.00	1,342,867,787.82	1.41100000	1.40800000	1.41027230	0.21-	1.41027230	1.41027230
S15G5 001000$	1.33149756	4,555,554,398.00	6,065,709,566.93	1.33250000	1.33100000	1.33100000	0.11-	1.33100000	1.33100000
S15G5 001001$	1.33093324	11,501,554,398.00	15,307,801,077.19	1.33311200	1.33188400	1.33473100	0.09-	1.33000000	1.33473100
S16Y5 001000$	1.34412619	21,901,051,500.00	29,437,776,922.74	1.34050000	1.34258503	1.34310000	0.16	1.34310000	1.34519816
S16Y5 001000D	0.00118061	149,253,731.00	176,211.93	0.00118061	0.00118061 PP	0.00118061	0.00	0.00000000	0.00000000
S16Y5 001001$	1.34411124	14,204,776,158.00	19,092,799,304.40	1.35182554	1.34400000	1.34400000	0.58-	1.34277210	1.34493344
S18J5 001000$	1.41008537	14,827,792,365.00	20,908,453,210.25	1.40317522	1.40941627	1.41130000	0.44	1.40900000	1.41130000
S18J5 001001$	1.41114515	23,389,472,365.00	33,005,940,632.64	1.40700000	1.41232811	1.41250000	0.38	1.41000000	1.41250000
S28A5 001000$	1.30310189	45,663,553,940.00	59,504,263,612.15	1.30180000	1.30280000	1.30285000	0.08	1.30280000	1.30400000
S28A5 001000D	0.00000000	0.00	0.00	0.00115000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S28A5 001001$	1.30380219	51,863,145,198.00	67,619,282,769.88	1.30263006	1.30362727	1.30370000	0.08	1.29715211	1.30370000
S28A5 001001D	0.00000000	0.00	0.00	0.00115022	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S29G5 001001$	1.40956521	933,511,348.00	1,315,845,122.50	1.42500000	1.40956521 PP	1.40956521	1.08-	0.00000000	0.00000000
S30J5 001000$	1.38891718	2,291,704,242.00	3,182,987,399.65	1.38550000	1.38908000	1.38900000	0.26	1.38800000	1.38900000
S30J5 001001$	1.38757752	7,140,753,829.00	9,908,349,559.88	1.38700000	1.38711074	1.38900000	0.01	1.38900000	1.38950000
S30S5 001000$	1.40100000	250,000,000.00	350,250,000.00	1.40000000 PP	1.40100000 PP	1.40100000	0.07	0.00000000	0.00000000
S30S5 001001$	1.40176770	250,000,000.00	350,441,925.00	1.40084380	1.40176770	1.40176770	0.07	1.40176770	1.40176770
S30Y5 001000$	1.32405100	30,859,679,046.00	40,859,788,928.43	1.31888750	1.32060000	1.32250000	0.13	1.31460000	1.34500000
S30Y5 001001$	1.32247435	30,481,247,351.00	40,310,668,042.08	1.31925149	1.32325000	1.32325000	0.30	1.30837493	1.32441920
S31L5 001000$	1.36035229	6,258,930,996.00	8,514,351,154.56	1.36260000	1.36150000	1.36150000	0.08-	1.36000000	1.36150000
S31L5 001001$	1.36201004	11,814,301,996.00	16,091,198,021.86	1.36350130	1.36250000	1.36500000	0.07-	1.36500000	1.36500000
S31O5 001000$	1.12700000	201,763,000.00	227,386,901.00	0.00000000 SC	1.12700000	1.12700000	0.00	1.12700000	1.12700000
S31O5 001001$	1.12150282	1,531,552,000.00	1,717,639,891.00	1.12700000	1.12200000	1.12200000	0.44-	1.12200000	1.12290000
TC25P 014000$	62.54000000	65,000,000.00	4,065,100,000.00	0.00000000 SC	62.54000000 PP	62.54000000	0.00	0.00000000	0.00000000
TC25P 014001$	62.62000000	35,015,828.00	2,192,691,149.36	62.52000000 PP	62.62000000 PP	62.62000000	0.16	0.00000000	0.00000000
TFU27 033000D	0.00000000	0.00	0.00	0.46350000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTD26 001000$	1.00948368	13,537,467,967.00	13,665,853,000.42	1.01600000	1.00650000	1.00800000	0.94-	1.00520000	1.01450000
TTD26 001001$	1.01220568	13,812,467,967.00	13,981,058,603.32	1.00700000	1.00650000	1.01520459	0.05-	1.00670000	1.01520459
TTJ26 001000$	1.02770629	35,138,460,447.00	36,112,016,882.41	1.02271107	1.02080000	1.01300000	0.19-	1.01300000	1.02000000
TTJ26 001001$	1.02624619	42,247,308,762.00	43,356,139,825.68	1.02450000	1.01850000	1.01850000	0.59-	1.01370355	1.03071300
TTM26 001000$	1.03162678	71,963,095,244.00	74,239,056,835.07	1.05230762	1.03300000	1.03300000	1.83-	1.03000000	1.04000000
TTM26 001001$	1.03554210	70,196,290,244.00	72,691,214,028.55	1.03073228	1.03309456	1.03100000	0.23	1.03100000	1.04072230
TTS26 001000$	1.01846759	73,786,847,374.00	75,149,512,645.93	1.00900000 PP	1.00450000	1.00450000	0.45-	1.00450000	1.01200000
TTS26 001001$	1.01903338	74,676,034,483.00	76,097,372,461.69	0.99810503	1.00650000	1.01970500	0.84	1.01570494	1.01970500
TX25P 006000$	11.88893390	99,117,994.00	1,178,407,279.80	0.00000000 SC	11.88893390	11.90500000	0.00	11.90500000	11.90500000
TX25P 006001$	11.98338953	198,700,000.00	2,381,099,500.00	11.90000000	11.97879214	11.98000000	0.66	11.96500000	11.99000000
TX26 009000$	19.03836997	1,047,577,295.00	19,944,164,122.19	19.19000000	19.00000000	19.00000000	0.99-	19.00000000	19.10000000
TX26 009001$	19.06197118	791,577,295.00	15,089,023,591.48	18.99000000	19.00000000	19.00000000	0.05	19.00000000	19.00000000
TX28 009001$	0.00000000	0.00	0.00	18.10821232	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZVD5 000$	1068.37200644	45,272,200.00	48,367,551,150.00	1075.25298225	1088.76470588	1045.00000000	1.26	1040.00000000	1107.00000000
TZVD5 001$	1076.93648361	43,272,264.00	46,601,479,830.35	1023.86935200	1089.50017592	1107.76580000	6.41	1020.71260000	1107.76580000
TZV25 000$	1105.85379322	57,044,816.00	63,083,226,157.40	1082.00000000	1115.00000000	1115.00000000	3.05	1094.00000000	1125.00000000
TZV25 001$	1105.90859696	57,044,816.00	63,086,352,426.84	1092.10000000	1100.10246579	1100.10246580	0.73	1095.76500000	1125.77825000
TZV26 000$	960.00000000	1,689,025.00	1,621,464,000.00	988.00000000 PP	960.00000000 PP	960.00000000	2.83-	0.00000000	0.00000000
TZV26 001$	987.19190715	5,189,025.00	5,122,563,486.02	983.30934928	1000.00000000	960.65095900	1.70	960.65095900	960.65095900
TZXD5 000$	1.97150000	593,791,168.00	1,170,659,287.71	1.97450000	1.97150000	1.97150000	0.15-	1.97150000	1.97150000
TZXD5 001$	1.97127540	6,443,791,168.00	12,702,487,035.38	1.97450000	1.97500000	1.97500000	0.03	1.96800000	1.97500000
TZXD6 000$	1.76407088	4,767,654,212.00	8,410,479,999.94	0.00000000 SC	1.75644000	1.77000000	0.00	1.77000000	1.77500000
TZXD6 001$	1.77123749	10,490,781,412.00	18,581,665,431.93	1.76653846	1.77071759	1.77250000	0.24	1.76500000	1.77400000
TZXD7 000$	1.60900000	300,000,000.00	482,700,000.00	1.60989038	1.60900000	1.60900000	0.06-	1.60900000	1.60900000
TZXD7 001$	1.61499556	4,370,000,000.00	7,057,530,600.00	1.61000000	1.61500000	1.61250000	0.31	1.61250000	1.61750000
TZXM6 000$	1.53000000	708,024,050.00	1,083,276,796.50	1.53523745	1.53000000	1.53000000	0.34-	1.53000000	1.53000000
TZXM6 001$	1.52687864	6,508,024,050.00	9,936,962,956.95	1.54564867	1.53250000	1.53250000	0.85-	1.53100000	1.53250000
TZXM7 000$	1.29208535	1,566,180,110.00	2,023,638,382.24	1.30000000	1.28500000	1.28500000	1.15-	1.28500000	1.29500000
TZXM7 001$	1.28602714	5,076,180,110.00	6,528,105,396.26	1.30096000 PP	1.28500000	1.29100000	1.23-	1.28350000	1.29250000
TZXO5 000$	1.14250000	199,025,000.00	227,386,062.50	0.00000000 SC	1.14250000	1.14250000	0.00	1.14250000	1.14250000
TZXO5 001$	1.13916666	750,000,000.00	854,375,000.00	1.14250000	1.13750000	1.13750000	0.44-	1.13750000	1.14000000
TZXO6 001$	1.01658108	3,700,000,000.00	3,761,350,000.00	1.01750000	1.01658108 PP	1.01658108	0.09-	0.00000000	0.00000000
TZXY5 000$	1.17350980	5,100,000,000.00	5,984,900,000.00	1.16900000	1.17350980	1.17400000	0.39	1.17400000	1.17400000
TZXY5 001$	1.17275806	3,100,000,000.00	3,635,550,000.00	1.17000000	1.17300000 PP	1.17275806	0.26	0.00000000	0.00000000
TZX25 000$	2.30600000	6,058,000,000.00	13,969,748,000.00	2.28000000	2.30600000	2.30600000	1.14	2.30600000	2.30600000
TZX25 001$	2.30796532	2,393,674,000.00	5,524,516,592.00	2.31576638	2.30700000	2.30800000	0.38-	2.30800000	2.30800000
TZX26 000$	2.52000000	625,000,000.00	1,575,000,000.00	2.60000000 PP	2.52000000 PP	2.52000000	3.08-	0.00000000	0.00000000
TZX26 001$	2.51426315	1,425,000,000.00	3,582,825,000.00	2.49532174	2.50843750	2.50900000	0.53	2.50750000	2.52172000
TZX27 000$	2.27500000	757,930,285.00	1,724,291,398.37	2.27200000	2.27500000	2.27500000	0.13	2.27500000	2.27500000
TZX27 001$	2.27654000	757,930,285.00	1,725,458,611.01	2.27355600 PP	2.27654000 PP	2.27654000	0.13	0.00000000	0.00000000
TZX28 000$	2.07000000	4,303,883,402.00	8,909,038,642.14	2.06300000 PP	2.07000000	2.07000000	0.34	2.07000000	2.07000000
TZX28 001$	2.07141999	4,303,883,402.00	8,915,150,156.57	2.06500000	2.07142000 PP	2.07141999	0.31	0.00000000	0.00000000
T13F6 001000$	1.12653490	305,309,076,230.00	343,941,330,469.96	1.12450000	1.13000000	1.13000000	0.49	1.11500000	1.14350000
T13F6 001000D	0.00000000	0.00	0.00	0.00100443	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T13F6 001001$	1.12718342	295,309,076,230.00	332,867,496,045.24	1.12400000	1.12150000	1.12500000	0.22-	1.11565067	1.12578134
T15D5 001000$	1.39082475	1,442,535,539.00	2,006,314,141.97	0.00000000 SC	1.38750000	1.38750000	0.00	1.38750000	1.39250000
T15D5 001001$	1.38848628	6,042,686,517.00	8,390,187,363.69	1.39103846	1.38950000	1.39250000	0.11-	1.38500000	1.39250000
T15E7 001000$	1.02814359	25,204,164,000.00	25,913,499,734.92	1.02500000	1.02000000	1.02000000	0.49-	1.01950000	1.04000000
T15E7 001001$	1.02802871	22,000,000,000.00	22,616,631,660.00	1.02572733	1.02067348	1.02020806	0.49-	1.01471000	1.02020806
T17O5 001000$	1.38427042	4,566,583,000.00	6,321,385,795.00	1.38500000	1.36500000	1.36500000	1.44-	1.36500000	1.38500000
T17O5 001001$	1.38414338	4,767,000,000.00	6,598,211,516.00	1.36500000	1.36250000	1.36250000	0.18-	1.36250000	1.36250000
T30J6 001000$	1.01838601	42,286,670,000.00	43,064,153,393.50	1.01900000	1.01005000	1.01999160	0.88-	1.01000000	1.02000000
T30J6 001001$	1.01731103	40,594,670,000.00	41,297,405,876.00	1.02320000	1.01058000	1.01080000	1.23-	1.01000000	1.01920737

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Bilat) PESOS	1,573,698,358,851.00	2,243,607,362,045.15
DOLARES	174,255,468.00	17,674,302.04
T. PESOS	1,573,872,614,319.00	2,263,446,766,085.05

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
BACAO 017001D	0.00000000	0.00	0.00	1.01118000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPCIO 001000$	1200.00000000	1,440,951.00	1,729,141,200.00	1280.00000000	1200.00000000	1200.00000000	6.25-	1200.00000000	1200.00000000
BPCIO 001001$	1200.80547999	1,440,951.00	1,730,301,857.21	1280.88548000	1200.79726000	1200.80548000	6.25-	1200.80548000	1200.80548000
BPCJO 001000$	1200.00000000	3,390,476.00	4,068,571,200.00	1280.00000000	1200.00000000	1200.00000000	6.25-	1200.00000000	1200.00000000
BPCJO 001001$	1200.80547999	3,390,476.00	4,071,302,160.60	1280.88548000	1200.79726000	1200.80548000	6.25-	1200.80548000	1200.80548000
BYCIO 001000$	0.00000000	0.00	0.00	1106.47687839	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BYCIO 001001$	0.00000000	0.00	0.00	1107.38631150	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BYCKO 002000$	1200.00000000	1,440,951.00	1,729,141,200.00	1280.00000000	1200.00000000	1200.00000000	6.25-	1200.00000000	1200.00000000
BYCKO 002001$	1200.80547999	1,440,951.00	1,730,301,857.21	1280.88548000	1200.79726000	1200.80548000	6.25-	1200.80548000	1200.80548000
BYC2O 018001$	0.00000000	0.00	0.00	1177.40350000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CIC5O 001000$	1100.00000000	3,925,000.00	4,317,500,000.00	1217.35257000	1100.00000000	1100.00000000	9.64-	1100.00000000	1100.00000000
CIC5O 001001$	1100.75343000	3,925,000.00	4,320,457,212.75	1218.21973000 PP	1100.75343000 PP	1100.75343000	9.64-	0.00000000	0.00000000
CIC6O 005000$	1173.14797999	3,291,314.00	3,861,198,370.64	0.00000000 SC	1173.14798000	1173.14798000	0.00	1173.14798000	1173.14798000
CIC6O 005001$	1173.95150999	3,291,314.00	3,863,843,040.18	0.00000000 SC	1173.95151000 PP	1173.95150999	0.00	0.00000000	0.00000000
CP28O 001000$	1106.95149808	7,548,224.00	8,355,517,864.67	1109.68442000	1110.79410000	1110.79410000	0.10	965.77000000	1110.79410000
CP28O 001001$	1111.55491999	7,348,224.00	8,167,954,540.46	1110.47489000 PP	1111.55492000 PP	1111.55491999	0.10	0.00000000	0.00000000
CRCKO 004000$	1.05000000	1,200,000,000.00	1,260,000,000.00	1.05000000	1.05000000	1.05000000	0.00	1.05000000	1.05000000
CRCKO 004001$	1.05071631	1,200,000,000.00	1,260,859,572.00	1.05072781 PP	1.05071631 PP	1.05071631	0.00	0.00000000	0.00000000
CU42A 003000$	0.82320000	150,000,000.00	123,480,000.00	0.00000000 SC	0.82320000	0.82320000	0.00	0.82320000	0.82320000
CWC6O 001001$	0.00000000	0.00	0.00	1168.87000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CXCTO 004001$	0.00000000	0.00	0.00	0.52770000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
DT35A 002000$	0.99940600	500,000,000.00	499,703,000.00	0.99872200	0.99940600	0.99940600	0.07	0.99940600	0.99940600
DT35A 002001$	1.00007000	500,000,000.00	500,035,000.00	0.99940600 PP	1.00007000 PP	1.00007000	0.07	0.00000000	0.00000000
FA05A 002000$	0.76107100	400,000,000.00	304,428,400.00	0.76055000	0.76107100	0.76107100	0.07	0.76107100	0.76107100
FA05A 002001$	0.76157700	400,000,000.00	304,630,800.00	0.76107100 PP	0.76157700 PP	0.76157700	0.07	0.00000000	0.00000000
FOS2O 001001$	1132.25000000	590,824.00	668,960,474.00	0.00000000 SC	1132.25000000 PP	1132.25000000	0.00	0.00000000	0.00000000
GN38O 009000D	0.94000000	150,000.00	141,000.00	0.00000000 SC	0.94000000 PP	0.94000000	0.00	0.00000000	0.00000000
GN39O 008000$	1101.42444179	734,262.00	808,734,113.48	1100.51990489 PP	1101.42444179 PP	1101.42444179	0.08	0.00000000	0.00000000
GN39O 008001$	1102.32972219	734,262.00	809,398,826.48	1101.42444179	1102.32972219	1102.32972220	0.08	1102.32972220	1102.32972220
HJCAO 005000$	1150.00000000	2,022,600.00	2,325,990,000.00	1150.00000000	1150.00000000	1150.00000000	0.00	1150.00000000	1150.00000000
HJCAO 005001$	1150.76561639	2,022,600.00	2,327,538,535.73	1150.78767120 PP	1150.76561640 PP	1150.76561639	0.00	0.00000000	0.00000000
HJCEO 001000$	1120.00000000	2,038,328.00	2,282,927,360.00	1120.00000000	1120.00000000	1120.00000000	0.00	1120.00000000	1120.00000000
HJCEO 001001$	1120.76252049	2,038,328.00	2,284,481,626.88	1120.78246579 PP	1120.76252050 PP	1120.76252049	0.00	0.00000000	0.00000000
IRCLO 002000$	1150.81917800	1,300,000.00	1,496,064,931.40	1150.00000000	1150.81917800	1150.81917800	0.07	1150.81917800	1150.81917800
IRCLO 002001$	1151.62317500	1,300,000.00	1,497,110,127.50	1150.80342450	1151.62317500	1151.62317500	0.07	1151.62317500	1151.62317500
LUC4O 001000$	1000.17448000	3,500,000.00	3,500,610,680.00	0.00000000 SC	1000.17448000	1000.17448000	0.00	1000.17448000	1000.17448000
LUC4O 001001$	1000.85954000	3,500,000.00	3,503,008,390.00	0.00000000 SC	1000.85954000 PP	1000.85954000	0.00	0.00000000	0.00000000
MIC2O 003000$	0.00000000	0.00	0.00	1058.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
MIC2O 003001$	0.00000000	0.00	0.00	1058.72465750 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
MR36O 003001$	0.00000000	0.00	0.00	917.38000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
OLC2O 008000$	1061.90118000	5,885,000.00	6,249,288,444.30	1060.84034000	1061.90118000	1061.90118000	0.10	1061.90118000	1061.90118000
OLC2O 008001$	1062.62851000	5,885,000.00	6,253,568,781.35	1061.59601000 PP	1062.62851000 PP	1062.62851000	0.10	0.00000000	0.00000000
OLC4O 003001$	0.00000000	0.00	0.00	1033.87000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PECAO 003000$	1143.67000000	250,000.00	285,917,500.00	0.00000000 SC	1143.67000000	1143.67000000	0.00	1143.67000000	1143.67000000
PEC7O 007000$	1130.11717999	1,177,483.00	1,330,693,767.45	1128.43163000 PP	1130.11718000 PP	1130.11717999	0.15	0.00000000	0.00000000
PEC7O 007001$	1130.92218999	1,177,483.00	1,331,641,653.04	1130.11718000	1130.92219000	1130.92219000	0.07	1130.92219000	1130.92219000
PNVCO 003000$	1150.00000000	1,100,182.00	1,265,209,300.00	1264.32639000 PP	1150.00000000 PP	1150.00000000	9.04-	0.00000000	0.00000000
PNVCO 003001$	1150.78451999	1,100,182.00	1,266,072,414.78	1265.20969000	1150.78452000	1150.78452000	9.04-	1150.78452000	1150.78452000
PN40O 001000$	1045.06276962	23,386,341.00	24,440,194,296.88	1050.00000000	1050.00000000	1050.00000000	0.00	990.88830000	1050.80551430
PN40O 001001$	1050.79259781	21,586,341.00	22,682,767,336.69	1050.71917809	1050.71486300	1051.58282250	0.00	1050.71917810	1051.58282250
TLCAO 001000$	1368.24926530	5,002,899.00	6,845,212,881.12	1370.00000000	1350.00000000	1350.00000000	1.46-	1332.67658100	1350.00000000
TLCAO 001001$	1380.01136090	6,408,867.00	8,844,309,270.50	1370.93835619	1418.00000000	1418.00000000	3.43	1378.87761350	1418.00000000
TLCMO 002000$	1197.69633600	382,000.00	457,520,000.35	1330.00000000	1197.69633600	1197.69633600	9.95-	1197.69633600	1197.69633600
TLCMO 002001$	1198.51667595	382,000.00	457,833,370.21	1330.94375343 PP	1198.51667596 PP	1198.51667595	9.95-	0.00000000	0.00000000
TO04B 001000$	1.00000000	138,750,000.00	138,750,000.00	1.00000000	1.00000000	1.00000000	0.00	1.00000000	1.00000000
TO04B 001001$	1.00068220	138,750,000.00	138,844,655.25	1.00069316 PP	1.00068220 PP	1.00068220	0.00	0.00000000	0.00000000
TTCAO 001001D	0.00000000	0.00	0.00	1.00593217 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
VBC1O 001000$	1200.00000000	460,558.00	552,669,600.00	1280.00000000	1200.00000000	1200.00000000	6.25-	1200.00000000	1200.00000000
VBC1O 001001$	1200.81863013	460,558.00	553,046,626.66	1280.88723287 PP	1200.81863013 PP	1200.81863013	6.25-	0.00000000	0.00000000
VSCHO 001000$	1150.00000000	1,000,000.00	1,150,000,000.00	1150.00000000	1150.00000000	1150.00000000	0.00	1150.00000000	1150.00000000
VSCHO 001001$	1150.79555000	1,000,000.00	1,150,795,550.00	1150.80578500	1150.77822000	1150.79555000	0.00	1150.79555000	1150.79555000
VSCIO 001001$	0.00000000	0.00	0.00	952.65000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
WNCMO 004000$	1.06740000	1,000,000,000.00	1,067,400,000.00	0.00000000 SC	1.06740000	1.06740000	0.00	1.06740000	1.06740000
YCANO 015001$	1032.50000000	97,000.00	100,152,500.00	0.00000000 SC	1032.50000000 PP	1032.50000000	0.00	0.00000000	0.00000000
YMCQO 004000$	1156.68388638	1,099,930.00	1,272,271,307.15	1110.00000000	1110.79068500	1110.79068500	0.07	1110.79068500	1110.79068500
YMCQO 004001$	1157.47419481	1,099,930.00	1,273,140,591.10	1110.79068500	1111.56671700	1111.56671700	0.07	1111.56671700	1160.79134000
YMCUO 003001$	1257.41000000	78,000.00	98,077,980.00	0.00000000 SC	1257.41000000	1257.41000000	0.00	1257.41000000	1257.41000000
YMCUO 003001D	0.00000000	0.00	0.00	1.05830000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCWO 004000$	980.00000000	1,947,959.00	1,908,999,820.00	1010.00000000 PP	980.00000000 PP	980.00000000	2.97-	0.00000000	0.00000000
YMCWO 004001$	1017.62147345	4,147,959.00	4,221,052,149.41	1001.62000000	1051.30000000	1041.77000000	4.96	980.56383600	1041.77000000

Descripción	Cantidad	Monto
TOTALES ON y FF (Bilat) PESOS	5,774,270,708.00	169,038,622,137.43
DOLARES	150,000.00	141,000.00
T. PESOS	5,774,420,708.00	169,196,894,637.43

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 009000$	826.60000000	19,356.00	15,999,669.60	0.00000000 SC	826.60000000	826.60000000	0.00	826.60000000	826.60000000
AE38 009001D	0.71500000	83,900.00	59,988.50	0.00000000 SC	0.71500000	0.71500000	0.00	0.71500000	0.71500000
AL29 009001$	0.00000000	0.00	0.00	783.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL30 009000$	776.99081822	424,722.00	330,005,094.30	753.64916706	806.48000000	806.48000000	7.01	759.56000000	806.48000000
AL30 009000D	0.67446624	357,258.00	240,958.46	0.67000000	0.68000000	0.68000000	1.49	0.66000000	0.68600000
AL30 009001$	786.00000000	176,000.00	138,336,000.00	765.14000000	786.00000000	786.00000000	2.73	786.00000000	786.00000000
AL30 009001D	0.00000000	0.00	0.00	0.67000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOC7 002000D	0.92900000	788,960.00	732,943.84	0.00000000 SC	0.92900000	0.92900000	0.00	0.92900000	0.92900000
BPOC7 002001D	0.00000000	0.00	0.00	0.92900000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOD7 002001$	0.00000000	0.00	0.00	1040.11000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPY26 004001$	1142.80000000	350,000.00	399,980,000.00	0.00000000 SC	1142.80000000	1142.80000000	0.00	1142.80000000	1142.80000000
BPY26 004001D	0.97423788	45,400.00	44,230.40	0.96700000	0.97442519	0.97600000	0.77	0.97400000	0.97600000
COD7P 001000$	1.14000000	1,400,000,000.00	1,596,000,000.00	0.00000000 SC	1.14000000	1.14000000	0.00	1.14000000	1.14000000
COD7P 001001$	1.14077000	1,400,000,000.00	1,597,078,000.00	0.00000000 SC	1.14077000	1.14077000	0.00	1.14077000	1.14077000
CO26D 034000$	271.25000000	3,256,000.00	883,190,000.00	0.00000000 SC	271.25000000	271.25000000	0.00	271.25000000	271.25000000
CO26D 034001$	271.43393000	3,256,000.00	883,788,876.08	0.00000000 SC	271.43393000	271.43393000	0.00	271.43393000	271.43393000
GD29 009001$	0.00000000	0.00	0.00	819.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD30 009001$	801.00000000	172,000.00	137,772,000.00	0.00000000 SC	801.00000000	801.00000000	0.00	801.00000000	801.00000000
GD35 009001$	809.00000000	113,600.00	91,902,400.00	769.00000000	809.00000000	809.00000000	5.20	809.00000000	809.00000000
GD38 009001$	848.00000000	108,600.00	92,092,800.00	812.00000000	848.00000000	848.00000000	4.43	848.00000000	848.00000000
GD41 009001$	745.14265927	288,800.00	215,197,200.00	710.00000000	744.00000000	744.00000000	4.79	744.00000000	746.00000000
GD41 009001D	0.65089198	184,240.00	119,920.34	0.00000000 SC	0.64680000	0.64680000	0.00	0.64680000	0.65500000
PBY26 002000$	1.11000000	11,522,252,792.00	12,789,700,599.12	1.10669565	1.11000000	1.11000000	0.30	1.11000000	1.11000000
PBY26 002001$	1.11075482	11,522,252,792.00	12,798,397,888.71	1.10747163	1.11076000	1.11076000	0.30	1.11075000	1.11076000
S10N5 001001$	1.02265342	11,080,000,000.00	11,331,000,000.00	0.00000000 SC	1.02200000	1.02200000	0.00	1.02200000	1.02500000
S12S5 001000$	1.40800000	4,002,895,060.00	5,636,076,244.48	1.40916000	1.40800000	1.40800000	0.08-	1.40800000	1.40800000
S12S5 001001$	1.40894509	4,002,895,060.00	5,639,859,380.60	1.41014450	1.40894510	1.40894510	0.09-	1.40894510	1.40894510
S15G5 001000$	1.33168999	450,555,310.00	600,000,000.77	1.33700000	1.33169000	1.33169000	0.40-	1.33169000	1.33169000
S15G5 001001$	1.33015519	7,522,555,310.00	10,006,166,041.21	1.33300000	1.33259120	1.33259120	0.03-	1.33000000	1.33259120
S16Y5 001000$	1.34296550	7,339,181,492.00	9,856,267,547.14	1.34250000	1.34283000	1.34283000	0.02	1.34283000	1.34300000
S16Y5 001001$	1.34362843	56,246,640,178.00	75,574,585,049.49	1.34343800	1.34363448	1.34372000	0.01	1.34350000	1.34389200
S18J5 001000$	1.41100000	525,293,218.00	741,188,730.59	0.00000000 SC	1.41100000	1.41100000	0.00	1.41100000	1.41100000
S18J5 001000D	0.00123459	81,699,286.00	100,865.93	0.00000000 SC	0.00123459	0.00123460	0.00	0.00123460	0.00123460
S18J5 001001$	1.41101230	40,009,661,892.00	56,454,125,129.35	0.00000000 SC	1.41100000	1.41100000	0.00	1.41100000	1.41193700
S28A5 001000$	1.30324223	19,882,408,948.00	25,911,595,001.17	1.30150000	1.30250000	1.30250000	0.08	1.30250000	1.30400000
S28A5 001000D	0.00000000	0.00	0.00	0.00114486	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S28A5 001001$	1.30441396	31,385,476,432.00	40,939,653,876.04	1.30250000	1.30353000	1.30353000	0.08	1.30353000	1.30487529
S29G5 001000$	0.00000000	0.00	0.00	1.42510000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S29G5 001001$	0.00000000	0.00	0.00	1.42607600	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30J5 001000$	1.38900000	4,933,869,688.00	6,853,144,996.63	1.38650000	1.38900000	1.38900000	0.18	1.38900000	1.38900000
S30J5 001001$	1.38993175	4,933,869,688.00	6,857,742,154.89	1.38800000	1.38993300	1.38993300	0.14	1.38992300	1.38993300
S30Y5 001000$	1.32199959	3,743,207,876.00	4,948,519,279.37	1.32092354	1.32244160	1.32250000	0.11	1.32190000	1.32400000
S30Y5 001000D	0.00115214	597,934,903.00	688,905.55	0.00000000 SC	0.00114100	0.00114500	0.00	0.00111690	0.00117760
S30Y5 001001$	1.32267662	33,642,388,524.00	44,498,000,921.53	1.31940000	1.32293000	1.32293000	0.27	1.32250000	1.32293000
S31L5 001000D	0.00117399	21,145,366.00	24,824.65	0.00000000 SC	0.00117400	0.00117400	0.00	0.00117400	0.00117400
TTD26 001000$	1.01400000	8,875,739,646.00	9,000,000,001.04	1.01750000	1.01400000	1.01400000	0.34-	1.01400000	1.01400000
TTD26 001001$	1.01468456	8,875,739,646.00	9,006,076,036.54	1.01815789	1.01468789	1.01468790	0.34-	1.01467790	1.01468790
TTJ26 001001$	1.01601886	10,600,000,000.00	10,769,800,000.00	1.02100000	1.01800000	1.01800000	0.29-	1.01350000	1.01800000
TTM26 001001$	1.03006802	7,350,000,000.00	7,571,000,000.00	0.00000000 SC	1.03037037	1.03000000	0.00	1.03000000	1.03050000
TTS26 001000$	1.01224499	3,951,612,510.00	4,000,000,000.30	1.01700000	1.01000000	1.01000000	0.69-	1.01000000	1.01450000
TTS26 001001$	1.01019882	7,951,612,510.00	8,032,709,601.67	1.01500000	1.00750000	1.00750000	0.74-	1.00750000	1.01518790
TX28 009000$	17.84468485	1,844,026,598.00	32,906,073,514.50	18.18000000	17.79000000	17.79000000	2.15-	17.79000000	17.85000000
TX28 009001$	17.85668439	1,844,026,598.00	32,928,200,985.35	18.19260100	17.80218000	17.80218000	2.15-	17.80218000	17.86198200
TZXD5 001$	0.00000000	0.00	0.00	1.97350000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD6 000$	1.76900000	36,743,922,434.00	64,999,998,785.74	1.78900000	1.76900000	1.76900000	1.12-	1.76900000	1.76900000
TZXD6 001$	1.77018699	36,743,922,434.00	65,043,613,821.67	1.76600000	1.77018700	1.77018700	0.24	1.77018700	1.77018700
TZXD7 000$	1.61000000	35,714,285,714.00	57,499,999,999.54	1.60950000	1.61000000	1.61000000	0.03	1.61000000	1.61000000
TZXD7 001$	1.61108099	35,714,285,714.00	57,538,607,142.39	1.64327433	1.61108100	1.61108100	1.96-	1.61108100	1.61108100
TZXM6 000$	1.53000000	1,310,892,988.00	2,005,666,271.64	0.00000000 SC	1.53000000	1.53000000	0.00	1.53000000	1.53000000
TZXM6 001$	1.53101699	1,310,892,988.00	2,006,999,449.80	0.00000000 SC	1.53101700	1.53101700	0.00	1.53101700	1.53101700
TZXM7 001$	1.29000000	2,500,000,000.00	3,225,000,000.00	0.00000000 SC	1.29000000	1.29000000	0.00	1.29000000	1.29000000
TZXY5 000$	1.17246019	18,525,149,190.00	21,719,999,999.87	0.00000000 SC	1.17200000	1.17200000	0.00	1.17200000	1.17300000
TZXY5 001$	1.17374872	9,836,845,500.00	11,545,984,912.06	0.00000000 SC	1.17350000	1.17350000	0.00	1.17350000	1.17378700
TZX25 001$	0.00000000	0.00	0.00	2.31500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX28 001$	2.05167999	48,780,487,806.00	100,081,951,221.81	2.06169000	2.05168000	2.05168000	0.49-	2.05168000	2.05168000
T13F6 001000$	0.00000000	0.00	0.00	1.12100000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T13F6 001001$	0.00000000	0.00	0.00	1.12550000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T15D5 001000$	1.38833348	1,480,088,350.00	2,054,856,219.53	1.39700000	1.39250000	1.39250000	0.32-	1.38750000	1.39250000
T15D5 001001$	1.38955286	3,356,724,959.00	4,664,346,790.29	1.39250000	1.39361000	1.39361000	0.08	1.38842200	1.39361000
T15E7 001001$	0.00000000	0.00	0.00	1.01000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30J6 001001$	1.01000000	2,000,000,000.00	2,020,000,000.00	1.01400000	1.01000000	1.01000000	0.39-	1.01000000	1.01000000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Garant) PESOS	540,863,824,923.00	846,438,249,634.81
DOLARES	702,239,313.00	2,012,637.67
T. PESOS	541,566,064,236.00	848,697,435,419.38

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
FC10V 189001$	84.64000000	10,336.00	874,839.04	0.00000000 SC	84.64000000	84.64000000	0.00	84.64000000	84.64000000
LMS9O 003000D	1.00833333	9,564.00	9,643.70	0.00000000 SC	1.00750000	1.00500000	0.00	1.00500000	1.01000000
LOC3O 004000$	1126.03000000	30,200.00	34,006,106.00	0.00000000 SC	1126.03000000	1126.03000000	0.00	1126.03000000	1126.03000000
PN35O 002001D	0.00000000	0.00	0.00	0.99000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PN37O 001001D	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PN40O 001000$	1108.11082000	4,000,000.00	4,432,443,280.00	1107.33416900	1108.11082000	1108.11082000	0.07	1108.11082000	1108.11082000
PN40O 001001$	1104.40990053	5,992,000.00	6,617,624,124.00	1108.10778600	1095.50000000	1095.50000000	1.14-	1095.50000000	1108.84703100
TLCOO 001000$	1169.03000000	29,000.00	33,901,870.00	0.00000000 SC	1169.03000000	1169.03000000	0.00	1169.03000000	1169.03000000
TSC3O 002001D	0.00000000	0.00	0.00	1.05200000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
VBC1O 001001$	1180.00000000	16,000.00	18,880,000.00	0.00000000 SC	1180.00000000	1180.00000000	0.00	1180.00000000	1180.00000000
VBC1O 001001D	0.00000000	0.00	0.00	1.00300000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
VSCOO 003000$	0.00000000	0.00	0.00	1130.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
VSCOO 003001$	0.00000000	0.00	0.00	1124.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YFCJO 002001D	0.99500000	8,000.00	7,960.00	0.00000000 SC	0.99500000	0.99500000	0.00	0.99500000	0.99500000
YMCXO 002001$	1231.00000000	16,100.00	19,819,100.00	0.00000000 SC	1231.00000000	1231.00000000	0.00	1231.00000000	1231.00000000
YMCXO 002001D	0.00000000	0.00	0.00	1.03820000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES ON y FF (Garant) PESOS	10,093,636.00	11,157,549,319.04
DOLARES	17,564.00	17,603.70
T. PESOS	10,111,200.00	11,177,309,472.29

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
S12S5 001000$	1.34045000	2,944,000,000.00	3,946,284,800.00	1.35660000	1.34045000	1.34045000	1.19-	1.34045000	1.34045000
S12S5 001001$	1.34142230	2,944,000,000.00	3,949,147,270.96	1.35760351	1.34144157	1.34144157	1.19-	1.34140484	1.34144157
S16Y5 001000$	1.31803000	500,000,000.00	659,015,000.00	1.30796300 NR	1.31803000 NR	1.31803000	0.00	1.31803000	1.31803000
S16Y5 001001$	1.31896887	500,000,000.00	659,484,435.00	1.30893053 NR	1.31896887 NR	1.31896887	0.00	1.31896887	1.31896887
S28A5 001000$	1.27006400	4,424,000,000.00	5,618,763,136.00	1.26876800	1.27006400	1.27006400	0.10	1.27006400	1.27006400
S28A5 001001$	1.27103830	4,424,000,000.00	5,623,073,439.20	1.26970654	1.27103830	1.27103830	0.10	1.27103830	1.27103830
S29G5 001000$	1.35375000	152,000,000.00	205,770,000.00	1.34615000 NR	1.35375000 NR	1.35375000	0.00	1.35375000	1.35375000
S29G5 001001$	1.35471432	152,000,000.00	205,916,576.64	1.34718266 NR	1.35471432 NR	1.35471432	0.00	1.35471432	1.35471432
S30J5 001000$	1.35232500	5,020,000,000.00	6,788,671,500.00	1.35330000	1.35232500	1.35232500	0.07-	1.35232500	1.35232500
S30J5 001001$	1.35343650	5,020,000,000.00	6,794,251,230.00	1.35426399	1.35343650	1.35343650	0.06-	1.35343650	1.35343650
S30S5 001000$	1.33080200	2,450,000,000.00	3,260,464,900.00	1.32857500	1.33080200	1.33080200	0.17	1.33080200	1.33080200
S30S5 001001$	1.33189581	2,450,000,000.00	3,263,144,734.50	1.32952138	1.33189581	1.33189581	0.18	1.33189581	1.33189581
S30Y5 001000$	1.28627000	1,416,000,000.00	1,821,358,320.00	1.28817000	1.28627000	1.28627000	0.15-	1.28627000	1.28627000
S30Y5 001001$	1.28725673	1,416,000,000.00	1,822,755,529.68	1.28905231	1.28725673	1.28725673	0.14-	1.28725673	1.28725673
S31L5 001000$	1.29532600	6,000,000,000.00	7,771,956,000.00	1.29627500	1.29532600	1.29532600	0.07-	1.29532600	1.29532600
S31L5 001001$	1.29640839	6,000,000,000.00	7,778,450,370.00	1.29751800	1.29624870	1.29624870	0.10-	1.29624870	1.29656809
S31O5 001000$	1.04247500	540,000,000.00	562,936,500.00	1.04016300 NR	1.04247500 NR	1.04247500	0.00	1.04247500	1.04247500
S31O5 001001$	1.04327471	540,000,000.00	563,368,343.40	1.04096093 NR	1.04327471 NR	1.04327471	0.00	1.04327471	1.04327471
TTD26 001000$	0.90630000	540,000,000.00	489,402,000.00	0.00000000 SC	0.90630000 NR	0.90630000	0.00	0.90630000	0.90630000
TTD26 001001$	0.90697290	540,000,000.00	489,765,366.00	0.00000000 SC	0.90697290 NR	0.90697290	0.00	0.90697290	0.90697290
TTJ26 001000$	0.92205000	30,000,000,000.00	27,661,500,000.00	0.92317800	0.92205000	0.92205000	0.12-	0.92205000	0.92205000
TTJ26 001001$	0.92283311	30,000,000,000.00	27,684,993,300.00	0.92401265	0.92283311	0.92283311	0.13-	0.92283311	0.92283311
TTS26 001000$	0.00000000	0.00	0.00	0.91215000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTS26 001001$	0.00000000	0.00	0.00	0.91294969	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX26 009000$	0.00000000	0.00	0.00	16.86900200	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX26 009001$	0.00000000	0.00	0.00	16.88194260	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZV25 000$	982.89000000	10,000,000.00	9,828,900,000.00	962.88122000	982.89000000	982.89000000	2.08	982.89000000	982.89000000
TZV25 001$	983.61706932	10,000,000.00	9,836,170,693.20	963.59348830	983.61706932	983.61706932	2.08	983.61706932	983.61706932
TZXD5 000$	0.00000000	0.00	0.00	1.74562500	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD5 001$	0.00000000	0.00	0.00	1.74686846	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD6 000$	0.00000000	0.00	0.00	1.56800000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD6 001$	0.00000000	0.00	0.00	1.56938542	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD7 000$	1.40875000	4,963,000,000.00	6,991,626,250.00	0.00000000 SC	1.40875000	1.40875000	0.00	1.40875000	1.40875000
TZXD7 001$	1.40995891	4,963,000,000.00	6,997,626,090.61	0.00000000 SC	1.40998507	1.40998507	0.00	1.40994647	1.40998507
TZXM6 000$	1.35244300	1,009,000,000.00	1,364,614,987.00	1.37272500 NR	1.35244300	1.35244300	1.48-	1.35244300	1.35244300
TZXM6 001$	1.35355364	1,009,000,000.00	1,365,735,624.26	1.37374232 NR	1.35355460	1.35355460	1.47-	1.35344714	1.35355460
TZXM7 000$	1.13834000	2,571,000,000.00	2,926,672,140.00	1.14100000	1.13834000	1.13834000	0.23-	1.13834000	1.13834000
TZXM7 001$	1.13921325	2,571,000,000.00	2,928,917,265.75	1.14187529	1.13921325	1.13921325	0.23-	1.13921325	1.13921325
TZXY5 000$	1.11150000	10,284,000,000.00	11,430,666,000.00	1.11245000	1.11150000	1.11150000	0.09-	1.11150000	1.11150000
TZXY5 001$	1.11235266	10,284,000,000.00	11,439,434,755.44	1.11330339	1.11235266	1.11235266	0.09-	1.11235266	1.11235266
TZX25 000$	2.19997800	214,000,000.00	470,795,292.00	2.18025000 NR	2.19997800 NR	2.19997800	0.00	2.19997800	2.19997800
TZX25 001$	2.20165382	214,000,000.00	471,153,917.62	2.18180305 NR	2.20166565 NR	2.20166565	0.00	2.20148483	2.20166565
TZX26 000$	2.18340700	51,397,000,000.00	112,220,569,579.00	2.20628800	2.18340700	2.18340700	1.04-	2.18340700	2.18340700
TZX26 001$	2.18535388	51,397,000,000.00	112,320,633,690.28	2.20828273	2.18529430	2.18529430	1.04-	2.18526140	2.18538104
TZX27 000$	1.98936200	58,202,000,000.00	115,784,847,124.00	1.98231300	1.98936200	1.98936200	0.36	1.98936200	1.98936200
TZX27 001$	1.99124373	58,202,000,000.00	115,894,367,896.27	1.98410523	1.99126961	1.99126961	0.36	1.99116060	1.99132411
T15D5 001000$	0.00000000	0.00	0.00	1.22937500	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T15D5 001001$	0.00000000	0.00	0.00	1.23045281	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T15E7 001000$	0.00000000	0.00	0.00	0.89250000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T15E7 001001$	0.00000000	0.00	0.00	0.89313575	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T17O5 001000$	1.26262500	994,000,000.00	1,255,049,250.00	1.26447500 NR	1.26262500 NR	1.26262500	0.00	1.26262500	1.26262500
T17O5 001001$	1.26357939	994,000,000.00	1,255,997,913.70	1.26541037 NR	1.26359359 NR	1.26359359	0.00	1.26352440	1.26359359
T30J6 001000$	0.00000000	0.00	0.00	0.89142400 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30J6 001001$	0.00000000	0.00	0.00	0.89203456 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES Pases Afo.-Vtas- PESOS	367,260,000,000.00	642,404,251,220.51
DOLARES	0.00	0.00
T. PESOS	367,260,000,000.00	642,404,251,220.51

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
CAARS 000$	23.26292624	3,036,240,634,947.00	3,036,240,634,947.00	23.00000000	24.00000000	24.00000000	4.35	22.99000000	28.50000000
CAARS 001$	23.26191593	3,035,655,014,383.00	3,037,589,676,075.20	23.00000000	24.00000000	24.00000000	4.35	22.99000000	26.00000000
CAARS 007$	28.50000000	585,620,564.00	588,821,421.60	0.00000000 SC	28.50000000	28.50000000	0.00	28.50000000	28.50000000

Descripción	Cantidad	Monto
TOTALES Cauciones (Garant) PESOS	6,072,481,269,894.00	6,074,419,132,443.80
DOLARES	0.00	0.00
T. PESOS	6,072,481,269,894.00	6,074,419,132,443.80

Montos Operados en Ventas	Neg. en Pesos	Neg. en Dólares	Cant. de Títulos	Total en Pesos	Variación	Alzas	Bajas	Sin Modif.
Títulos Públicos (BIL)	2,243,607,362,045.15	17,674,302.04	1,573,872,614,319.00	2,263,446,766,085.05	0.43	60	39	33
O. Neg. Y FF (BIL)	169,038,622,137.43	141,000.00	5,774,420,708.00	169,196,894,637.43	1.16-	18	16	36
Títulos Públicos (GAR)	846,438,249,634.81	2,012,637.67	541,566,064,236.00	848,697,435,419.38	0.48-	20	16	35
O. Neg. Y FF (GAR)	11,157,549,319.04	17,603.70	10,111,200.00	11,177,309,472.29	0.65-	1	1	14
Pases con Aforo -Ventas-	642,404,251,220.51	0.00	367,260,000,000.00	642,404,251,220.51	0.21-	8	18	28
Cauciones (GAR)	6,074,419,132,443.80	0.00	6,072,481,269,894.00	6,074,419,132,443.80	0.00	2	0	1
TOTAL GENERAL DE VENTAS			8,560,964,480,357.00	10,009,341,789,278.46		109	90	147

* Los precios son CLEAN	SC = Sin Cotización	NR = No Representativo	PP = Cartera Propia
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.

Information about Transactions
Traded volumes Total Sales Increase of Own Portfolio more (NEW) Sales to Third Parties more Increment Own Portfolio (NEW) Volumen Total Operado y Discriminado	Summary of Operations (NEW) Summary of Operations (NEW) Summary of Operations Res. Gral. 290/97 CNV (TO el 01/11/2013)	Detail Operations (NEW) Detail Operations (NEW)	Informed days of its conclusion Operations Detail Operations (NEW) (24)	Summary of Operations (NEW) OCT Summary of Operations OCT (NEW)

General Information
Information for investors Relevant / Occasional Information (New) Amortization and Rent Payment (New)	Normativa MAE Comunicados Electrónicos (Nuevo) Circulares OCT MAE (Nuevo) Regulaciones (Nuevo)	MPMAE (Mercado Primario) Anuncios, Prórrogas y Resultados (Nuevo)	General Information SIOPEL (Nuevo)	List of Agents (New) List of Agents (New)

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed
days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition
23/04/2025

Índice

Resumen de Operaciones (23/04/2025)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition 23/04/2025

Índice

Resumen de Operaciones (23/04/2025)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Informed
days of its conclusion Operations

Day Edition
23/04/2025