Productos Mercados Nosotros

MAE

Resumen de Operaciones (01/04/2025)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 009001D	0.65300000	1,684,533.00	1,100,000.04	0.00000000 SC	0.65300000	0.65300000	0.00	0.65300000	0.65300000
AL30 009000$	844.44249645	3,619,529.00	3,056,484,104.73	841.00000000	836.54910000	840.00000000	0.53-	838.50000000	869.95499500
AL30 009000D	0.63882209	2,820,530.00	1,801,816.87	0.63400000	0.63915500	0.63931000	0.81	0.63430000	0.63931000
AL30 009001$	837.55562419	11,934,144.00	9,995,509,427.16	838.00000000	833.41000000	832.73580000	0.55-	832.73580000	841.32789000
AL35 009000$	0.00000000	0.00	0.00	825.30000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL35 009001$	0.00000000	0.00	0.00	828.40000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BAM27 001000$	1.00451900	700,000,000.00	703,163,300.00	1.00375800	1.00451900	1.00451900	0.08	1.00451900	1.00451900
BAM27 001001$	1.00604400	700,000,000.00	704,230,800.00	1.00451400 PP	1.00604400 PP	1.00604400	0.15	0.00000000	0.00000000
BA2N5 001000$	1.00451900	3,000,000,000.00	3,013,557,000.00	1.00375800	1.00451900	1.00451900	0.08	1.00451900	1.00451900
BA2N5 001001$	1.00604400	3,000,000,000.00	3,018,132,000.00	1.00451400 PP	1.00604400 PP	1.00604400	0.15	0.00000000	0.00000000
BA37D 009000$	805.80417097	22,417,908.00	18,064,443,771.00	792.00000000	807.00000000	807.00000000	1.89	802.00000000	807.00000000
BA37D 009001$	807.09956009	22,417,908.00	18,093,483,685.12	792.63793974	808.30888767	808.27572330	1.98	803.21728000	808.34205206
BLJ25 001000$	1.12650000	2,000,000,000.00	2,253,000,000.00	1.12000000	1.12650000	1.12650000	0.58	1.12650000	1.12650000
BLJ25 001001$	1.12735500	2,000,000,000.00	2,254,710,000.00	1.12084700 PP	1.12735500 PP	1.12735500	0.58	0.00000000	0.00000000
BLY25 001000$	1.15000000	224,000,000.00	257,600,000.00	1.15000000	1.15000000	1.15000000	0.00	1.15000000	1.15000000
BLY25 001001$	1.15178329	224,000,000.00	257,999,456.96	1.15088535 PP	1.15178329 PP	1.15178329	0.08	0.00000000	0.00000000
BPOA7 002001D	0.97500000	5,000,000.00	4,875,000.00	0.00000000 SC	0.97500000	0.97500000	0.00	0.97500000	0.97500000
BPOB7 002000$	1216.10000000	1,200,000.00	1,459,320,000.00	0.00000000 SC	1216.10000000	1216.10000000	0.00	1216.10000000	1216.10000000
BPOB7 002001$	1217.69925500	1,200,000.00	1,461,239,106.00	0.00000000 SC	1217.69925500	1217.69925500	0.00	1217.69925500	1217.69925500
BPOB7 002001D	0.92450000	5,000,000.00	4,622,500.00	0.00000000 SC	0.92450000	0.92450000	0.00	0.92450000	0.92450000
BPOC7 002000$	1200.00000000	334,500.00	401,400,000.00	1200.00000000	1200.00000000	1200.00000000	0.00	1200.00000000	1200.00000000
BPOC7 002001$	1201.86082191	334,500.00	402,022,444.93	1200.92383562 PP	1201.86082192 PP	1201.86082191	0.08	0.00000000	0.00000000
BPOC7 002001D	0.89963157	9,500,000.00	8,546,500.00	0.90150000 PP	0.90950000	0.90950000	0.89	0.89700000	0.90950000
BPOD7 002000D	0.00000000	0.00	0.00	0.90383333	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOD7 002001$	0.00000000	0.00	0.00	1185.47250000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOD7 002001D	0.89700000	7,500,000.00	6,727,500.00	0.00000000 SC	0.89700000	0.89700000	0.00	0.89700000	0.89700000
BPY26 004000$	0.00000000	0.00	0.00	1274.75953510	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPY26 004001$	1272.76375899	4,448,000.00	5,661,253,200.00	1270.50000000	1274.50000000	1274.50000000	0.31	1272.25000000	1290.00000000
BPY26 004001D	0.96400000	2,000,000.00	1,928,000.00	0.00000000 SC	0.96400000 PP	0.96400000	0.00	0.00000000	0.00000000
DICP 043000$	370.00000000	3,517,781.00	1,301,578,970.00	369.00000000	370.00000000	370.00000000	0.27	370.00000000	370.00000000
DICP 043001$	371.80101660	6,217,781.00	2,311,777,296.84	369.28560000 PP	373.40000000 PP	371.80101660	1.11	0.00000000	0.00000000
D16E6 001000$	0.00000000	0.00	0.00	1090.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
D16E6 001001$	1100.29126213	2,060,000.00	2,266,600,000.00	1090.85100000 PP	1110.00000000	1110.00000000	1.76	1100.00000000	1110.00000000
ERF25 015000$	774.60000000	4,278,500.00	3,314,126,100.00	0.00000000 SC	774.60000000 PP	774.60000000	0.00	0.00000000	0.00000000
GD30 009000$	850.20000000	511,669.00	435,020,983.80	844.70000000	850.20000000 PP	850.20000000	0.65	0.00000000	0.00000000
GD30 009001$	850.38525449	5,061,669.00	4,304,368,680.74	845.36534600	852.25000000	852.25000000	0.81	849.00000000	852.25000000
GD35 009000$	832.00000000	1,502,404.00	1,250,000,128.00	829.57020000	832.00000000	832.00000000	0.29	832.00000000	832.00000000
GD35 009000D	0.63114840	6,338,447.00	4,000,500.73	0.63000000	0.63445857	0.63461715	0.71	0.63000000	0.63461715
GD35 009001$	834.14896166	2,012,508.00	1,678,731,458.53	832.63140000	834.50000000	846.68000000	0.22	833.26282000	846.68000000
GD35 009001D	0.63014864	4,776,906.00	3,010,160.85	0.63006904	0.63350000	0.63013809	0.54	0.63013809	0.63013809
GD38 009000$	885.15446389	2,364,954.00	2,093,349,590.00	878.47408842	883.00000000	883.00000000	0.52	883.00000000	886.20000000
GD38 009000D	0.67913210	6,732,856.00	4,572,498.65	0.67000000	0.67500000	0.67500000	0.75	0.66800000	0.68500000
GD38 009001$	887.26899997	2,387,065.00	2,117,968,775.42	881.27690000	885.34417169	885.34417170	0.46	885.34417170	886.80000000
GD38 009001D	0.68080787	5,142,362.00	3,500,960.54	0.67012000	0.67527800 PP	0.68080787	0.77	0.00000000	0.00000000
GD41 009000$	771.19534444	14,219,874.00	10,966,300,627.44	765.39555000	766.35000000	784.34105400	0.12	784.34105400	784.34105400
GD41 009000D	0.58671044	14,219,874.00	8,342,948.57	0.58651000	0.58500000	0.58500000	0.26-	0.58500000	0.59090000
GD41 009001$	772.69130518	1,907,823.00	1,474,158,243.93	769.08514261	780.00000000	780.00000000	1.42	780.00000000	780.00000000
GD41 009001D	0.59010063	1,897,815.00	1,119,901.84	0.58500000	0.58980000	0.58980000	0.82	0.58980000	0.59262000
PBA25 028000$	1.07000000	10,428,000,000.00	11,157,960,000.00	1.06000000	1.07000000	1.07000000	0.94	1.07000000	1.07000000
PBA25 028001$	1.07175011	10,428,000,000.00	11,176,210,181.84	1.06080153	1.07161819	1.07169148	1.02	1.07169148	1.07177943
PBY26 002000$	1.09500000	67,123,854,000.00	73,500,620,130.00	1.09500000	1.09500000	1.09500000	0.00	1.09500000	1.09500000
PBY26 002001$	1.09679100	67,123,854,000.00	73,620,838,952.51	1.09582800	1.09665600	1.09673100	0.08	1.09673100	1.09682100
PMD25 001001$	1.92800000	500,000,000.00	964,000,000.00	0.00000000 SC	1.92650000	1.92800000	0.00	1.92800000	1.92800000
PMM29 009001D	0.57973930	3,000,000.00	1,739,217.90	0.00000000 SC	0.57973930	0.57973930	0.00	0.57973930	0.57973930
S10N5 001000$	0.99710369	6,750,033,374.00	6,730,483,207.13	0.98634427	0.99500000	1.00500000	0.88	0.99500000	1.00500000
S10N5 001001$	0.99894971	12,920,033,374.00	12,906,463,671.51	0.98650000	1.00100000	1.00100000	1.47	0.99850000	1.00659000
S12S5 001000$	1.37000000	1,200,000,000.00	1,644,000,000.00	1.36150000	1.37000000	1.37000000	0.62	1.37000000	1.37000000
S12S5 001001$	1.37183000	1,200,000,000.00	1,646,196,000.00	1.36485173	1.37183000	1.37183000	0.51	1.37183000	1.37183000
S15G5 001000$	1.30426931	1,226,408,280.00	1,599,566,681.20	1.31000000 PP	1.30750000	1.30750000	0.19-	1.30750000	1.30750000
S15G5 001001$	1.30808437	5,022,445,000.00	6,569,781,848.70	1.29443297	1.30790000	1.30930000	1.04	1.30930000	1.30930000
S16A5 001000$	1.29556005	56,896,862,681.00	73,713,302,678.66	1.29540000	1.29600000	1.29550000	0.05	1.29530000	1.29940000
S16A5 001001$	1.29752323	46,247,362,927.00	60,007,027,980.49	1.29616315	1.29430378	1.29800000	0.14-	1.29750000	1.29800000
S16Y5 001000$	1.31950000	4,000,000,000.00	5,278,000,000.00	1.31900000	1.31950000	1.32100000	0.04	1.31900000	1.32100000
S16Y5 001001$	1.32059396	12,505,000,000.00	16,514,027,500.00	1.31250000	1.32055749	1.32150000	0.61	1.32100000	1.32300000
S18J5 001000$	1.38812819	11,708,032,490.00	16,252,249,998.65	1.37900000	1.38300000	1.38300000	0.29	1.38300000	1.39000000
S18J5 001001$	1.39098659	10,213,032,490.00	14,206,191,320.85	1.38188831	1.38550000	1.38550000	0.26	1.38550000	1.38600000
S18J5 001001D	0.00000000	0.00	0.00	0.00104315 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S28A5 001000$	1.27868920	26,682,804,680.00	34,119,014,274.72	1.27531986	1.27854520	1.27860000	0.25	1.27119000	1.28186000
S28A5 001001$	1.27989677	25,652,063,918.00	32,831,993,959.39	1.27800000	1.28073103	1.28073103	0.21	1.28046600	1.28090000
S29G5 001000$	1.39146412	1,366,000,000.00	1,900,740,000.00	0.00000000 SC	1.39000000	1.39200000	0.00	1.39200000	1.39200000
S29G5 001001$	1.38419819	3,815,634,355.00	5,281,594,177.91	1.37492044	1.37675211	1.39190500	0.13	1.39190500	1.39200000
S30J5 001000$	1.36410000	2,500,000,000.00	3,410,250,000.00	1.35930000	1.36150000	1.36900000	0.16	1.36900000	1.36900000
S30J5 001001$	0.00000000	0.00	0.00	1.35913066	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30S5 001000$	1.35880000	1,000,000,000.00	1,358,800,000.00	0.00000000 SC	1.35880000	1.35880000	0.00	1.35880000	1.35880000
S30S5 001001$	1.36300000	11,138,557.00	15,181,853.19	0.00000000 SC	1.36300000	1.36300000	0.00	1.36300000	1.36300000
S30Y5 001000$	1.30075633	19,895,728,986.00	25,879,495,529.88	1.29112409	1.29820000	1.29820000	0.55	1.29800000	1.30500000
S30Y5 001001$	1.30214921	24,779,728,986.00	32,266,904,677.47	1.30250000	1.29980000	1.29980000	0.21-	1.29970700	1.30706000
S31L5 001000$	1.33449357	2,227,669,446.00	2,972,810,558.19	1.32180000	1.33427397	1.33650000	0.94	1.33400000	1.33650000
S31L5 001001$	1.33629235	4,077,968,910.00	5,449,358,683.16	1.32703900	1.33620000	1.33620000	0.69	1.33610150	1.33875820
S31O5 001000$	1.09466301	3,136,463,625.00	3,433,370,730.77	1.10040000	1.09600000	1.09600000	0.40-	1.09600000	1.09600000
S31O5 001000D	0.00086028	697,439,235.00	599,999.99	0.00000000 SC	0.00086028 PP	0.00086028	0.00	0.00000000	0.00000000
S31O5 001001$	1.08999341	440,138,833.00	479,748,431.85	1.07994000	1.08999341 PP	1.08999341	0.93	0.00000000	0.00000000
S31O5 001001D	0.00085288	440,138,833.00	375,390.00	0.00000000 SC	0.00085288 PP	0.00085288	0.00	0.00000000	0.00000000
TO26P 017000$	0.84000000	1,488,000,000.00	1,249,920,000.00	0.85000000	0.84000000	0.84000000	1.18-	0.84000000	0.84000000
TO26P 017001$	0.84137392	1,488,000,000.00	1,251,964,397.92	0.85068466	0.84136241	0.84132789	1.10-	0.84132789	0.84139694
TTD26 001000$	0.95272900	27,772,069,123.00	26,459,255,885.83	0.94140000	0.95050000	0.95050000	0.97	0.95050000	0.96621000
TTD26 001001$	0.95383884	36,880,296,338.00	35,177,859,116.44	0.93250000	0.95150000	0.95150000	2.04	0.95100000	0.95449000
TTJ26 001000$	0.99866047	77,411,429,795.00	77,307,734,962.84	0.97528000	0.98450000	0.98800000	0.95	0.98800000	1.00125000
TTJ26 001001$	1.00062989	75,379,125,582.00	75,426,606,514.75	0.97350000	0.99509136	0.98956185	2.22	0.98956185	1.00157800
TTM26 001000$	1.02138945	75,631,895,891.00	77,249,620,823.62	1.00800000	1.01000000	1.01000000	0.20	1.00850000	1.01727000
TTM26 001001$	1.02330480	73,568,915,482.00	75,283,424,958.20	0.99400000	1.00180000	1.01631700	0.78	1.01631700	1.02661800
TTS26 001000$	0.97691240	25,936,137,157.00	25,337,334,002.15	0.95448919	0.96400000	0.96400000	1.00	0.96400000	0.97900000
TTS26 001000D	0.00074184	3,536,497,973.00	2,623,542.08	0.00072288	0.00074000	0.00074000	2.37	0.00074000	0.00074299
TTS26 001001$	0.97774744	24,080,389,872.00	23,544,539,658.24	0.94750000	0.96450000	0.96552391	1.79	0.96552391	0.98655400
TX26 009000$	18.48235493	237,049,441.00	4,381,231,905.70	18.47000000	18.50500000	18.50500000	0.19	18.45000000	18.50500000
TX26 009001$	18.53510883	527,049,441.00	9,768,918,748.24	18.49500000	18.58000000	18.60000000	0.46	18.60000000	18.60000000
TX28 009000$	0.00000000	0.00	0.00	17.10000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZVD5 000$	1144.52317314	73,034,991.00	83,590,239,650.00	1150.00000000	1150.00000000	1150.00000000	0.00	1110.00000000	1150.00000000
TZVD5 001$	1143.45095614	74,684,991.00	85,398,624,368.29	1150.86958903	1070.00000000	1151.88095890	7.03-	1101.73288000	1151.88095890
TZV25 000$	1089.76787294	63,687,471.00	69,404,559,805.00	1092.12754205	1082.50000000	1090.00000000	0.88-	1085.00000000	1110.00000000
TZV25 001$	1091.57717436	64,137,471.00	70,010,999,364.99	1090.82421917	1084.22222222	1091.78282192	0.61-	1086.57547000	1110.14915000
TZV25 001D	0.00000000	0.00	0.00	1104.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZV26 000$	0.00000000	0.00	0.00	1110.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZV26 001$	1085.37037037	1,080,000.00	1,172,200,000.00	1110.84238360 PP	1090.00000000	1090.00000000	1.88-	1090.00000000	1090.00000000
TZXD5 000$	1.90164676	1,564,831,266.00	2,975,756,314.83	1.90850000 PP	1.89770000	1.89770000	0.57-	1.89770000	1.90350000
TZXD5 001$	1.91492961	6,564,633,266.00	12,570,810,641.94	1.90500000	1.91565586	1.91600000	0.56	1.91600000	1.93000000
TZXD6 000$	1.70541735	5,165,480,895.00	8,809,300,790.23	1.69000000	1.72000000	1.72000000	1.78	1.68800000	1.72000000
TZXD6 001$	1.70981812	6,511,278,225.00	11,133,101,526.11	1.71000000	1.71077358	1.70800000	0.05	1.70800000	1.71900000
TZXD7 000$	1.53177440	4,688,499,926.00	7,181,724,183.38	1.51900000	1.53357133	1.53400000	0.96	1.51000000	1.53900000
TZXD7 001$	1.53830898	6,972,799,926.00	10,726,320,793.97	1.52700000	1.54500000	1.54500000	1.18	1.53117939	1.54750000
TZXM6 000$	1.48362194	2,701,136,444.00	4,007,465,301.56	1.48200000	1.49200000 PP	1.48362194	0.67	0.00000000	0.00000000
TZXM6 001$	1.48916043	7,421,156,444.00	11,051,292,547.42	1.48300000	1.49500000	1.49500000	0.81	1.47201000	1.49500000
TZXM7 000$	1.24188982	331,540,226.00	411,736,431.93	1.23100000	1.24750000	1.24750000	1.34	1.24750000	1.24750000
TZXM7 001$	1.24730315	2,662,257,028.00	3,320,641,599.86	1.22750000	1.24856884	1.24850000	1.72	1.24170000	1.25000000
TZXO5 000$	1.09824750	170,000,000.00	186,702,075.00	1.09754840 PP	1.09824750 PP	1.09824750	0.06	0.00000000	0.00000000
TZXO5 001$	1.10751424	3,890,000,000.00	4,308,230,432.00	1.09900000	1.10798870	1.10700000	0.82	1.09964960	1.10850000
TZXO6 001$	0.97769337	1,148,000,000.00	1,122,392,000.00	0.00000000 SC	0.97900000	0.97750000	0.00	0.97750000	0.97750000
TZXY5 001$	1.14403846	5,200,000,000.00	5,949,000,000.00	1.14010000	1.14500000	1.14500000	0.43	1.14400000	1.14500000
TZX25 000$	0.00000000	0.00	0.00	2.22250000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX25 001$	2.23974906	267,000,000.00	598,013,000.00	2.22900000	2.24000000 PP	2.23974906	0.49	0.00000000	0.00000000
TZX26 000$	2.41941555	1,310,510,491.00	3,170,669,472.14	2.41900000 PP	2.42800000 PP	2.41941555	0.37	0.00000000	0.00000000
TZX26 001$	2.43764174	3,043,330,491.00	7,418,549,448.19	2.43000000	2.44450000	2.44900000	0.60	2.42231000	2.46000000
TZX27 000$	2.17000000	782,682,502.00	1,698,421,029.34	2.16550000	2.17000000	2.17000000	0.21	2.17000000	2.17000000
TZX27 001$	2.17335999	782,682,502.00	1,701,050,842.54	2.16718000 PP	2.17336000 PP	2.17335999	0.29	0.00000000	0.00000000
TZX28 000$	1.96000000	7,241,193,014.00	14,192,738,307.44	1.93000000	1.96000000	1.96000000	1.55	1.96000000	1.96000000
TZX28 001$	1.96306750	7,241,193,014.00	14,214,950,718.62	1.93149000 PP	1.96301000 PP	1.96306750	1.63	0.00000000	0.00000000
T13F6 001000$	1.07715199	416,155,614,960.00	448,262,852,699.64	1.05619213	1.07559444	1.07550000	1.84	1.06950000	1.08350000
T13F6 001001$	1.07842074	421,947,764,838.00	455,037,224,211.12	1.05572470	1.07563414	1.07600000	1.89	1.07168855	1.08123016
T15D5 001000$	1.34417862	13,791,800,978.00	18,538,644,088.80	1.33100000	1.34475000	1.34500000	1.03	1.34100000	1.34800000
T15D5 001000D	0.00105747	20,257,026.00	21,421.39	0.00000000 SC	0.00105747 PP	0.00105747	0.00	0.00000000	0.00000000
T15D5 001001$	1.34866148	14,308,890,765.00	19,297,849,924.40	1.32250000	1.34500000	1.34900000	1.70	1.34800000	1.35213000
T15E7 001000$	0.90529944	167,350,976,450.00	151,502,745,372.91	0.89750000	0.89750000	0.89750000	0.00	0.89100000	0.92000000
T15E7 001001$	0.90955928	159,211,029,708.00	144,811,870,332.42	0.89817866	0.89885731	0.90250000	0.08	0.90250000	0.90650503
T15E7 001001D	0.00000000	0.00	0.00	0.00067398 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T17O5 001000$	1.33666132	1,071,480,466.00	1,432,206,494.53	1.32294000	1.32900000	1.32900000	0.46	1.32900000	1.34000000
T17O5 001001$	1.33353427	2,484,822,775.00	3,313,596,342.35	1.31301545 PP	1.32310000 PP	1.33353427	0.77	0.00000000	0.00000000
T30J6 001000$	0.96145637	119,602,435,538.00	114,992,523,655.49	0.93600000	0.95000000	0.95000000	1.50	0.93900000	0.97200000
T30J6 001001$	0.96289001	121,602,435,538.00	117,089,771,354.19	0.93670776	0.95400000	0.95400000	1.85	0.94027000	0.96151000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Bilat) PESOS	2,386,904,648,151.00	2,984,500,898,273.23
DOLARES	4,769,946,390.00	59,507,859.45
T. PESOS	2,391,674,594,541.00	3,048,444,574,729.99

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
BF34O 001001$	1.02940000	100,000,000.00	102,940,000.00	0.00000000 SC	1.02935000	1.02940000	0.00	1.02940000	1.02940000
BYCHO 001000$	1360.00000000	721,000.00	980,560,000.00	1360.00000000	1360.00000000	1360.00000000	0.00	1360.00000000	1360.00000000
BYCHO 001001$	1362.14246580	721,000.00	982,104,717.84	1361.06750685 PP	1362.14246580 PP	1362.14246580	0.08	0.00000000	0.00000000
BYCMO 001001$	0.00000000	0.00	0.00	1.04230000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CIC5O 001000$	1187.14025000	3,925,000.00	4,659,525,481.25	0.00000000 SC	1187.14025000	1187.14025000	0.00	1187.14025000	1187.14025000
CIC5O 001001$	1188.99415000	3,925,000.00	4,666,802,038.75	0.00000000 SC	1188.99415000 PP	1188.99415000	0.00	0.00000000	0.00000000
CIC6O 005000$	1113.00000000	1,675,000.00	1,864,275,000.00	1113.00000000	1113.00000000	1113.00000000	0.00	1113.00000000	1113.00000000
CIC6O 005001$	1114.68932050	1,675,000.00	1,867,104,611.83	1113.82331509 PP	1114.68932050 PP	1114.68932050	0.08	0.00000000	0.00000000
CP28O 001000$	1048.99101969	1,607,195.00	1,685,933,121.90	1048.17975729	1048.99101969	1048.99101970	0.08	1048.99101970	1048.99101970
CP28O 001001$	1050.61767429	1,607,195.00	1,688,547,473.04	1048.99101969 PP	1050.61767429 PP	1050.61767429	0.16	0.00000000	0.00000000
CP31O 001000$	954.68448000	3,000,000.00	2,864,053,440.00	0.00000000 SC	954.68448000	954.68448000	0.00	954.68448000	954.68448000
CP31O 001001$	956.17536000	3,000,000.00	2,868,526,080.00	0.00000000 SC	956.17536000 PP	956.17536000	0.00	0.00000000	0.00000000
CP35O 003000$	1093.23817292	6,130,000.00	6,701,550,000.00	1090.00000000	1092.00000000	1092.00000000	0.18	1092.00000000	1095.00000000
CP35O 003001$	1094.90876016	6,130,000.00	6,711,790,699.80	1090.82720550 PP	1051.82000000	1051.82000000	3.58-	1051.82000000	1051.82000000
CRCKO 004000$	1.05000000	1,200,000,000.00	1,260,000,000.00	0.00000000 SC	1.05000000	1.05000000	0.00	1.05000000	1.05000000
CRCKO 004001$	1.05165411	1,200,000,000.00	1,261,984,932.00	0.00000000 SC	1.05165411 PP	1.05165411	0.00	0.00000000	0.00000000
CS38O 006000$	1331.97568800	500,000.00	665,987,844.00	1330.97290000	1331.97568800	1331.97568800	0.08	1331.97568800	1331.97568800
CS38O 006001$	1333.99737200	500,000.00	666,998,686.00	1331.97568800 PP	1333.99737200 PP	1333.99737200	0.15	0.00000000	0.00000000
GN36O 014000$	976.00170000	2,763,737.00	2,697,412,010.35	0.00000000 SC	976.00170000	976.00170000	0.00	976.00170000	976.00170000
GN36O 014001$	977.52586999	2,763,737.00	2,701,624,415.37	0.00000000 SC	977.52587000 PP	977.52586999	0.00	0.00000000	0.00000000
GN39O 007000$	1077.48969239	735,037.00	791,994,791.03	1080.00000000	1077.48969239 PP	1077.48969239	0.23-	0.00000000	0.00000000
GN39O 007001$	1079.40850969	735,037.00	793,405,192.74	1080.81369859	1079.40850969	1079.40850970	0.13-	1079.40850970	1079.40850970
HJCAO 005000$	1096.00000000	1,824,818.00	2,000,000,528.00	1096.00000000	1096.00000000	1096.00000000	0.00	1096.00000000	1096.00000000
HJCAO 005001$	1097.66952329	1,824,818.00	2,003,047,104.16	1096.82875620 PP	1134.70000000	1134.70000000	3.45	1134.70000000	1134.70000000
HJCEO 001000$	1111.00000000	1,008,031.00	1,119,922,441.00	1111.00000000	1111.00000000	1111.00000000	0.00	1111.00000000	1111.00000000
HJCEO 001001$	1112.69157396	1,008,031.00	1,121,627,600.00	1111.84009859 PP	1112.69237259 PP	1112.69157396	0.08	0.00000000	0.00000000
IRCLO 002000$	1330.18770599	1,222,152.00	1,625,691,565.26	1329.14078000 PP	1330.18770600 PP	1330.18770599	0.08	0.00000000	0.00000000
IRCLO 002001$	1332.28320699	1,222,152.00	1,628,252,586.00	1330.18770600	1332.28320700	1332.28320700	0.16	1332.28320700	1332.28320700
LDCFO 003001$	1.06230000	2,240,000,000.00	2,379,552,000.00	0.00000000 SC	1.06230000 PP	1.06230000	0.00	0.00000000	0.00000000
LMS8O 004000D	1.00000000	200,000.00	200,000.00	0.00000000 SC	1.00000000	1.00000000	0.00	1.00000000	1.00000000
LR6AO 003000$	0.00000000	0.00	0.00	1.06000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
LR6AO 003001$	0.00000000	0.00	0.00	1.06081606 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
LUC4O 001000$	974.37773000	3,500,000.00	3,410,322,055.00	0.00000000 SC	974.37773000	974.37773000	0.00	974.37773000	974.37773000
LUC4O 001001$	982.78985444	4,500,000.00	4,422,554,345.00	0.00000000 SC	1007.00000000	1007.00000000	0.00	1007.00000000	1007.00000000
MU32O 001000$	1190.00000000	906,680.00	1,078,949,200.00	1190.00000000	1190.00000000	1190.00000000	0.00	1190.00000000	1190.00000000
MU32O 001001$	1191.84531506	906,680.00	1,080,622,310.26	1190.91613698 PP	1191.84531506 PP	1191.84531506	0.08	0.00000000	0.00000000
OLC1O 001000$	1060.80153419	2,865,528.00	3,039,756,498.69	1060.00000000	1060.80153419	1060.80153420	0.08	1060.80153420	1060.80153420
OLC1O 001001$	1062.42906529	2,865,528.00	3,044,420,234.63	1060.80153419 PP	1062.42906529 PP	1062.42906529	0.15	0.00000000	0.00000000
OLC2O 008000$	906.24340000	5,885,000.00	5,333,242,409.00	0.00000000 SC	906.24340000	906.24340000	0.00	906.24340000	906.24340000
OLC2O 008001$	907.65863000	5,885,000.00	5,341,571,037.55	0.00000000 SC	907.65863000 PP	907.65863000	0.00	0.00000000	0.00000000
OLC3O 001001$	0.00000000	0.00	0.00	980.85000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
OTS1O 001001$	1023.50000000	1,627,026.00	1,665,261,111.00	0.00000000 SC	1023.50000000	1023.50000000	0.00	1023.50000000	1023.50000000
PEC7O 007000$	1059.10984599	1,262,818.00	1,337,462,977.50	1058.28351500	1059.10984600 PP	1059.10984599	0.08	0.00000000	0.00000000
PEC7O 007001$	1059.96583899	1,262,818.00	1,338,543,940.87	1059.10984600	1059.96583900	1059.96583900	0.08	1059.96583900	1059.96583900
PNVCO 003000$	1240.80340000	1,000,000.00	1,240,803,400.00	1239.84889000 PP	1240.80340000 PP	1240.80340000	0.08	0.00000000	0.00000000
PNVCO 003001$	1242.72750000	1,000,000.00	1,242,727,500.00	1240.80340000	1242.72750000	1242.72750000	0.16	1242.72750000	1242.72750000
PNZCO 001001$	0.00000000	0.00	0.00	982.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PN37O 001001$	1319.00000000	15,163.00	19,999,997.00	0.00000000 SC	1319.00000000	1319.00000000	0.00	1319.00000000	1319.00000000
PN39O 001000$	0.00000000	0.00	0.00	1.02000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PN39O 001001$	0.00000000	0.00	0.00	1.02079000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PQCOO 001001$	0.00000000	0.00	0.00	938.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PQCQO 003000$	968.54126000	5,000,000.00	4,842,706,300.00	0.00000000 SC	968.54126000	968.54126000	0.00	968.54126000	968.54126000
PQCQO 003001$	970.05378000	5,000,000.00	4,850,268,900.00	0.00000000 SC	970.05378000 PP	970.05378000	0.00	0.00000000	0.00000000
PSSVO 001000$	1.12086679	166,569,368.00	186,702,074.48	1.12000000	1.12086679	1.12086680	0.08	1.12086680	1.12086680
PSSVO 001001$	1.12260489	166,569,368.00	186,991,588.70	1.12086679 PP	1.12260489 PP	1.12260489	0.16	0.00000000	0.00000000
TB12P 001001$	0.00000000	0.00	0.00	1038.97363000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TLCAO 001000$	1350.70403499	4,430,492.00	5,984,283,421.39	1345.00000000	1347.00000000	1347.00000000	0.15	1347.00000000	1381.06808220
TLCAO 001001$	1352.72342380	4,430,492.00	5,993,230,307.38	1346.01335620	1349.00448039	1350.20634990	0.22	1350.20634990	1350.20634990
TLCHO 001001$	1080.95000000	500,000.00	540,475,000.00	1074.69910693	1074.25000000	1080.95000000	0.04-	1080.95000000	1080.95000000
TLCKO 001001$	0.00000000	0.00	0.00	986.30000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TLCMO 002000$	1380.00000000	499,000.00	688,620,000.00	1380.00000000	1380.00000000	1380.00000000	0.00	1380.00000000	1380.00000000
TLCMO 002001$	1382.17397260	499,000.00	689,704,812.32	1381.08320548 PP	1382.17397260 PP	1382.17397260	0.08	0.00000000	0.00000000
TN63O 002001$	1347.00000000	7,423.00	9,998,781.00	0.00000000 SC	1347.00000000	1347.00000000	0.00	1347.00000000	1347.00000000
TO04B 001000$	1.00000000	200,000,000.00	200,000,000.00	1.00000000	1.00000000	1.00000000	0.00	1.00000000	1.00000000
TO04B 001001$	1.00155069	200,000,000.00	200,310,138.00	1.00076987 PP	1.00155069 PP	1.00155069	0.08	0.00000000	0.00000000
VBC1O 001000$	1250.00000000	481,000.00	601,250,000.00	1250.00000000	1250.00000000	1250.00000000	0.00	1250.00000000	1250.00000000
VBC1O 001001$	1251.93835616	481,000.00	602,182,349.31	1250.96232877 PP	1251.93835617 PP	1251.93835616	0.08	0.00000000	0.00000000
VSCHO 001000$	1015.26000000	1,000,000.00	1,015,260,000.00	1023.50000000 PP	1015.26000000	1015.26000000	0.81-	1015.26000000	1015.26000000
VSCHO 001001$	1027.06548500	2,000,000.00	2,054,130,970.00	0.00000000 SC	1037.33000000	1037.33000000	0.00	1037.33000000	1037.33000000
VSCOO 003000D	0.98400000	2,000,000.00	1,968,000.00	0.00000000 SC	0.98400000	0.98400000	0.00	0.98400000	0.98400000
VSCOO 003001D	0.00000000	0.00	0.00	0.98250000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YFCHO 004000$	0.00000000	0.00	0.00	1123.53376710	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YFCHO 004001$	0.00000000	0.00	0.00	1124.39873420 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCMO 009000$	1126.00000000	7,218,701.00	8,128,257,326.00	1125.00000000	1126.00000000	1126.00000000	0.09	1126.00000000	1126.00000000
YMCMO 009001$	1127.72447669	7,218,701.00	8,140,705,807.67	1125.85376709 PP	1127.72447669 PP	1127.72447669	0.17	0.00000000	0.00000000
YMCQO 004000$	1253.23067855	1,269,985.00	1,591,584,163.29	1286.79560800	1287.80036600	1287.80036600	0.08	1287.80036600	1287.80036600
YMCQO 004001$	1255.99574499	1,285,079.00	1,614,053,755.98	1287.80036600	1325.00000000	1325.00000000	2.89	1253.37303000	1325.00000000
YMCUO 003001$	1401.12000000	1,000,000.00	1,401,120,000.00	0.00000000 SC	1401.12000000	1401.12000000	0.00	1401.12000000	1401.12000000
YMCVO 003000$	1325.00000000	130,000.00	172,250,000.00	1285.00000000	1325.00000000 PP	1325.00000000	3.11	0.00000000	0.00000000
YMCVO 003001$	0.00000000	0.00	0.00	1301.19250000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES ON y FF (Bilat) PESOS	5,599,295,790.00	143,651,537,072.34
DOLARES	2,200,000.00	2,168,000.00
T. PESOS	5,601,495,790.00	145,981,143,477.94

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 009000$	887.62500000	900.00	798,862.50	0.00000000 SC	887.62500000	887.62500000	0.00	887.62500000	887.62500000
AE38 009000D	0.67500000	23,378.00	15,780.15	0.00000000 SC	0.67500000	0.67500000	0.00	0.67500000	0.67500000
AL30 009000$	0.00000000	0.00	0.00	823.15620000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL30 009000D	0.00000000	0.00	0.00	0.62500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL30 009001D	0.00000000	0.00	0.00	0.63420000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BLA25 001000$	1.04000000	1,200,000,000.00	1,248,000,000.00	1.04000000	1.04000000	1.04000000	0.00	1.04000000	1.04000000
BLA25 001001$	1.04161000	1,200,000,000.00	1,249,932,000.00	1.04080000	1.04161000	1.04161000	0.08	1.04161000	1.04161000
BPOB7 002001$	0.00000000	0.00	0.00	1226.50000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOB7 002001D	0.93600000	31,890.00	29,849.04	0.93400000	0.93600000	0.93600000	0.21	0.93600000	0.93600000
BPOC7 002001$	1185.00000000	225,282.00	266,959,170.00	0.00000000 SC	1185.00000000	1185.00000000	0.00	1185.00000000	1185.00000000
BPOC7 002001D	0.91981580	116,400.00	107,066.56	0.90500000	0.92040000	0.92040000	1.70	0.91700000	0.92040000
BPOD7 002001$	0.00000000	0.00	0.00	1188.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPY26 004000$	1278.00000000	20,000.00	25,560,000.00	0.00000000 SC	1278.00000000	1278.00000000	0.00	1278.00000000	1278.00000000
BPY26 004001$	0.00000000	0.00	0.00	1278.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPY26 004001D	0.00000000	0.00	0.00	0.96850000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
COD7P 001000$	1.12500000	1,400,000,000.00	1,575,000,000.00	1.12500000	1.12500000	1.12500000	0.00	1.12500000	1.12500000
COD7P 001001$	1.12674000	1,400,000,000.00	1,577,436,000.00	1.12587000	1.12674000	1.12674000	0.08	1.12674000	1.12674000
DICP 043001$	0.00000000	0.00	0.00	370.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
D16E6 001000$	0.00000000	0.00	0.00	1106.50000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD30 009000$	854.16044364	1,390,854.00	1,188,012,469.68	863.94000000	864.60000000	864.60000000	0.08	850.20000000	868.56000000
GD30 009000D	0.65995178	412,744.00	272,391.13	0.66000000	0.66000000	0.66000000	0.00	0.65868000	0.66000000
GD30 009001$	851.50441599	1,023,338.00	871,376,826.06	845.34220300	851.50441600	851.50441600	0.73	851.50441600	851.50441600
GD35 009000$	0.00000000	0.00	0.00	818.50000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD35 009001$	839.00000000	317,464.00	266,352,296.00	0.00000000 SC	839.00000000	839.00000000	0.00	839.00000000	839.00000000
GD35 009001D	0.00000000	0.00	0.00	0.63280000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD38 009000$	0.00000000	0.00	0.00	865.65000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S10N5 001000$	0.99561999	4,017,597,076.00	4,000,000,000.80	0.98738000	0.99562000	0.99562000	0.83	0.99562000	0.99562000
S10N5 001001$	0.99716099	4,017,597,076.00	4,006,191,117.90	0.98900000	0.99716100	0.99716100	0.83	0.99716100	0.99716100
S15G5 001001$	0.00000000	0.00	0.00	1.29250000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S16A5 001000$	0.00000000	0.00	0.00	1.29430000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S16A5 001001$	1.29800258	3,128,499,866.00	4,060,800,928.88	1.29578789	1.29800258	1.29800259	0.17	1.29800259	1.29800259
S18J5 001001$	0.00000000	0.00	0.00	1.38050000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S28A5 001000$	1.27967326	19,999,388,972.00	25,592,683,394.63	1.27750000	1.27800481	1.27900000	0.04	1.27800000	1.28000000
S28A5 001000D	0.00096384	378,100,522.00	364,428.59	0.00096007	0.00097709	0.00097710	1.77	0.00095670	0.00098420
S28A5 001001$	1.28140103	32,284,715,290.00	41,369,667,737.18	1.27862754	1.28154118	1.28097632	0.23	1.28046200	1.28199189
S28N5 001000$	0.99250000	2,542,695,420.00	2,523,625,204.35	0.00000000 SC	0.99250000	0.99250000	0.00	0.99250000	0.99250000
S28N5 001001$	0.99403000	2,542,695,420.00	2,527,515,528.34	0.00000000 SC	0.99403000	0.99403000	0.00	0.99403000	0.99403000
S30S5 001001$	0.00000000	0.00	0.00	1.34980000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30Y5 001001$	0.00000000	0.00	0.00	1.29799850	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31L5 001000$	0.00000000	0.00	0.00	1.32300000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31L5 001001$	0.00000000	0.00	0.00	1.32402400	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTD26 001001$	0.95050000	2,000,000,000.00	1,901,000,000.00	0.00000000 SC	0.95050000	0.95050000	0.00	0.95050000	0.95050000
TTJ26 001000$	0.98730000	10,232,000,000.00	10,102,053,600.00	0.98350000	0.98730000	0.98730000	0.39	0.98730000	0.98730000
TTJ26 001001$	0.98845475	14,232,000,000.00	14,067,688,096.00	0.97750000	0.98750000	0.98750000	1.02	0.98750000	0.98882800
TX28 009000$	17.39000000	116,718,400.00	2,029,732,976.00	17.15000000	17.39000000	17.39000000	1.40	17.39000000	17.39000000
TX28 009001$	17.41687000	116,718,400.00	2,032,869,199.40	17.16320000	17.41687000	17.41687000	1.48	17.41687000	17.41687000
TZVD5 000$	0.00000000	0.00	0.00	1160.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZV25 000$	1090.00000000	9,174,314.00	10,000,002,260.00	1090.00000000	1090.00000000	1090.00000000	0.00	1090.00000000	1090.00000000
TZV25 001$	1091.13092887	10,174,314.00	11,101,508,685.52	1110.00000000	1086.00000000	1086.00000000	2.16-	1086.00000000	1091.69020000
TZXD6 000$	1.69500000	17,699,115,044.00	29,999,999,999.58	1.69000000	1.69500000	1.69500000	0.30	1.69500000	1.69500000
TZXD6 001$	1.69761899	17,699,115,044.00	30,046,353,981.88	1.69500000	1.69761900	1.69761900	0.15	1.69761900	1.69761900
TZXD7 001$	0.00000000	0.00	0.00	1.52000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM6 000$	1.50000000	600,000,000.00	900,000,000.00	0.00000000 SC	1.50000000	1.50000000	0.00	1.50000000	1.50000000
TZXM6 001$	1.50232000	600,000,000.00	901,392,000.00	1.48350000	1.50232000	1.50232000	1.27	1.50232000	1.50232000
TZX25 001$	0.00000000	0.00	0.00	2.23300000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX27 000$	2.21000000	804,531,604.00	1,778,014,844.84	2.16000000	2.21000000	2.21000000	2.31	2.21000000	2.21000000
TZX27 001$	2.21340999	804,531,604.00	1,780,758,297.60	2.16166000	2.21341000	2.21341000	2.39	2.21341000	2.21341000
TZX28 000$	1.93000000	33,160,621,766.00	64,000,000,008.38	1.93000000	1.93000000	1.93000000	0.00	1.93000000	1.93000000
T13F6 001001$	1.07600000	1,000,000,000.00	1,076,000,000.00	1.05850000	1.07600000	1.07600000	1.65	1.07600000	1.07600000
T15E7 001000$	0.90117000	3,106,000,000.00	2,799,034,020.00	0.00000000 SC	0.90117000	0.90117000	0.00	0.90117000	0.90117000
T15E7 001001$	0.00000000	0.00	0.00	0.89500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T17O5 001001$	1.32600000	16,000,000,000.00	21,216,000,000.00	0.00000000 SC	1.32600000	1.32600000	0.00	1.32600000	1.32600000
T30J6 001000$	0.95300000	2,000,000,000.00	1,906,000,000.00	0.00000000 SC	0.95300000	0.95300000	0.00	0.95300000	0.95300000
T30J6 001001$	0.00000000	0.00	0.00	0.93750000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Garant) PESOS	193,926,867,448.00	299,988,319,505.52
DOLARES	378,684,934.00	789,515.47
T. PESOS	194,305,552,382.00	300,836,686,800.83

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
BYC2O 018000$	1295.89877200	400,000.00	518,359,508.80	1294.91428200	1295.89877200	1295.89877200	0.08	1295.89877200	1295.89877200
BYC2O 018001$	1297.88700000	400,000.00	519,154,800.00	1295.89877200	1297.88700000	1297.88700000	0.15	1297.88700000	1297.88700000
IRCLO 002000$	1330.18770599	2,444,304.00	3,251,383,130.52	1329.14078000	1330.18770600	1330.18770600	0.08	1330.18770600	1330.18770600
IRCLO 002001$	1332.22854199	2,444,304.00	3,256,371,554.12	1330.15129100	1332.22854200	1332.22854200	0.16	1332.22854200	1332.22854200
IRCPO 001000$	1285.50000000	40,000.00	51,420,000.00	1276.21000000	1285.50000000	1285.50000000	0.73	1285.50000000	1285.50000000
IRCPO 001000D	0.97432550	8,517,308.00	8,298,630.39	0.00000000 SC	0.97240000	0.97240000	0.00	0.97194000	1.01120000
IRCPO 001001$	1282.67760000	12,400.00	15,905,202.24	0.00000000 SC	1282.67760000	1282.67760000	0.00	1282.67760000	1282.67760000
MGCLO 003001$	0.00000000	0.00	0.00	1303.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
MGCMO 002001D	0.00000000	0.00	0.00	1.03750000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
NBS1O 003000$	0.00000000	0.00	0.00	1307.42000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
NBS1O 003001D	0.00000000	0.00	0.00	1.00600000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TLCMO 002001$	1397.65000000	124,000.00	173,308,600.00	0.00000000 SC	1397.65000000	1397.65000000	0.00	1397.65000000	1397.65000000
TN63O 002000$	1308.00000000	60,000.00	78,480,000.00	0.00000000 SC	1308.00000000	1308.00000000	0.00	1308.00000000	1308.00000000
TTCAO 001001D	0.00000000	0.00	0.00	1.03240000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YFCJO 001001D	0.00000000	0.00	0.00	1.02370000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCVO 003001$	0.00000000	0.00	0.00	1285.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCXO 002001$	1367.35000000	130,790.00	178,835,706.50	0.00000000 SC	1367.35000000	1367.35000000	0.00	1367.35000000	1367.35000000
YMCXO 002001D	0.00000000	0.00	0.00	1.04000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES ON y FF (Garant) PESOS	6,055,798.00	8,043,218,502.18
DOLARES	8,517,308.00	8,298,630.39
T. PESOS	14,573,106.00	16,960,442,909.12

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
TF23B 001000$	0.00000000	0.00	0.00	0.73530000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TF23B 001030$	0.00000000	0.00	0.00	0.76550000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
S10N5 001000$	0.00000000	0.00	0.00	0.91390000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S10N5 001001$	0.00000000	0.00	0.00	0.91470749	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S12S5 001000$	1.29660900	1,400,000,000.00	1,815,252,600.00	1.30150000	1.29660900	1.29660900	0.38-	1.29660900	1.29660900
S12S5 001001$	0.00000000	0.00	0.00	1.30248058	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S12S5 001002$	1.29852727	1,400,000,000.00	1,817,938,178.00	0.00000000 SC	1.29852727	1.29852727	0.00	1.29852727	1.29852727
S15G5 001000$	1.22971100	5,000,000,000.00	6,148,555,000.00	0.00000000 SC	1.22971100	1.22971100	0.00	1.22971100	1.22971100
S15G5 001002$	1.23188405	5,000,000,000.00	6,159,420,250.00	0.00000000 SC	1.23188405	1.23188405	0.00	1.23188405	1.23188405
S16A5 001000$	1.26375900	5,877,000,000.00	7,427,111,643.00	1.26210400	1.26375900	1.26375900	0.13	1.26375900	1.26375900
S16A5 001001$	0.00000000	0.00	0.00	1.26303761	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S16A5 001002$	1.26570118	5,877,000,000.00	7,438,525,840.78	0.00000000 SC	1.26570138	1.26569792	0.00	1.26569792	1.26570138
S16Y5 001000$	1.27968800	6,008,000,000.00	7,688,365,504.00	1.28431900	1.27968800	1.27968800	0.36-	1.27968800	1.27968800
S16Y5 001001$	0.00000000	0.00	0.00	1.28535701	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S16Y5 001002$	1.28172516	6,008,000,000.00	7,700,604,809.76	0.00000000 SC	1.28170395	1.28170395	0.00	1.28170395	1.28186172
S18J5 001000$	1.34734100	1,746,000,000.00	2,352,457,386.00	1.34501300	1.34734100	1.34734100	0.17	1.34734100	1.34734100
S18J5 001001$	0.00000000	0.00	0.00	1.34621061	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S18J5 001002$	1.34972192	1,746,000,000.00	2,356,614,472.32	0.00000000 SC	1.34972192	1.34972192	0.00	1.34972192	1.34972192
S28A5 001000$	1.24605000	3,326,000,000.00	4,144,362,300.00	1.24497800 NR	1.24605000	1.24605000	0.09	1.24605000	1.24605000
S28A5 001001$	0.00000000	0.00	0.00	1.24594158 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S28A5 001002$	1.24801647	3,326,000,000.00	4,150,902,794.92	0.00000000 SC	1.24799589	1.24799589	0.00	1.24799589	1.24803002
S29G5 001000$	1.30617400	154,000,000.00	201,150,796.00	1.30387500	1.30617400 NR	1.30617400	0.00	1.30617400	1.30617400
S29G5 001001$	0.00000000	0.00	0.00	1.30500026	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S29G5 001002$	1.30817799	154,000,000.00	201,459,410.46	0.00000000 SC	1.30817799 NR	1.30817799	0.00	1.30817799	1.30817799
S30J5 001000$	1.32515300	7,558,000,000.00	10,015,506,374.00	1.28962500	1.32515300	1.32515300	2.75	1.32515300	1.32515300
S30J5 001001$	0.00000000	0.00	0.00	1.29064963	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30J5 001002$	1.32716827	7,558,000,000.00	10,030,737,855.22	0.00000000 SC	1.32718611	1.32711350	0.00	1.32711350	1.32718611
S30S5 001000$	0.00000000	0.00	0.00	1.24690000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30S5 001001$	0.00000000	0.00	0.00	1.24783945 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30Y5 001000$	1.26993800	33,000,000,000.00	41,907,954,000.00	1.26335600	1.26993800	1.26993800	0.52	1.26993800	1.26993800
S30Y5 001001$	0.00000000	0.00	0.00	1.26448091	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30Y5 001002$	1.27218214	33,000,000,000.00	41,982,010,620.00	0.00000000 SC	1.27218214	1.27218214	0.00	1.27218214	1.27218214
S31O5 001000$	0.99894500	87,000,000.00	86,908,215.00	1.00637900	0.99894500 NR	0.99894500	0.00	0.99894500	0.99894500
S31O5 001001$	0.00000000	0.00	0.00	1.00728888	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31O5 001002$	1.00064184	87,000,000.00	87,055,840.08	0.00000000 SC	1.00064184 NR	1.00064184	0.00	1.00064184	1.00064184
TO26P 017000$	0.00000000	0.00	0.00	0.76689300	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TO26P 017001$	0.00000000	0.00	0.00	0.76758636	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTD26 001000$	0.83925000	95,544,000,000.00	80,185,302,000.00	0.85230000	0.83925000	0.83925000	1.53-	0.83925000	0.83925000
TTD26 001001$	0.00000000	0.00	0.00	0.85307057	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTD26 001002$	0.84076688	95,544,000,000.00	80,330,231,041.20	0.00000000 SC	0.84076755	0.84076755	0.00	0.84075605	0.84076755
TTJ26 001000$	0.87615000	13,495,000,000.00	11,823,644,250.00	0.88290000	0.87615000	0.87615000	0.76-	0.87615000	0.87615000
TTJ26 001001$	0.00000000	0.00	0.00	0.88367405	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTJ26 001002$	0.87772795	13,495,000,000.00	11,844,938,725.65	0.00000000 SC	0.87774627	0.87774627	0.00	0.87772227	0.87774627
TTM26 001000$	0.89460000	70,490,000,000.00	63,060,354,000.00	0.90720000	0.89460000	0.89460000	1.39-	0.89460000	0.89460000
TTM26 001001$	0.00000000	0.00	0.00	0.90802021	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTM26 001002$	0.89621537	70,490,000,000.00	63,174,221,708.80	0.00000000 SC	0.89621763	0.89621763	0.00	0.89619312	0.89621763
TTS26 001000$	0.85275000	138,216,000,000.00	117,863,694,000.00	0.86760000	0.85275000	0.85275000	1.71-	0.85275000	0.85275000
TTS26 001001$	0.00000000	0.00	0.00	0.86837252	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTS26 001002$	0.85429031	138,216,000,000.00	118,076,590,068.86	0.00000000 SC	0.85429196	0.85429196	0.00	0.85425691	0.85429196
TX25P 006000$	10.50750000	900,000,000.00	9,456,750,000.00	10.21500000	10.50750000	10.50750000	2.86	10.50750000	10.50750000
TX25P 006001$	0.00000000	0.00	0.00	10.22423548	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX25P 006002$	10.52649986	900,000,000.00	9,473,849,874.00	0.00000000 SC	10.52649986	10.52649986	0.00	10.52649986	10.52649986
TX26 009000$	16.18312500	102,000,000.00	1,650,678,750.00	16.10000000	16.18312500	16.18312500	0.52	16.18312500	16.18312500
TX26 009001$	0.00000000	0.00	0.00	16.11411507	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX26 009002$	16.20795390	102,000,000.00	1,653,211,297.80	0.00000000 SC	16.20795390	16.20795390	0.00	16.20795390	16.20795390
TZXD5 000$	1.66687500	5,704,000,000.00	9,507,855,000.00	1.65550000	1.66687500	1.66687500	0.69	1.66687500	1.66687500
TZXD5 001$	0.00000000	0.00	0.00	1.65681533	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD5 002$	1.66982386	5,704,000,000.00	9,524,675,348.27	0.00000000 SC	1.66988908	1.66988908	0.00	1.66947807	1.66988908
TZXD6 000$	1.49625000	72,846,000,000.00	108,995,827,500.00	1.48268800	1.49625000	1.49625000	0.91	1.49625000	1.49625000
TZXD6 001$	0.00000000	0.00	0.00	1.48402851	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD6 002$	1.49892639	72,846,000,000.00	109,190,792,206.86	0.00000000 SC	1.49895555	1.49895555	0.00	1.49887356	1.49895555
TZXD7 000$	1.33612500	22,245,000,000.00	29,722,100,625.00	1.32930000	1.33612500	1.33612500	0.51	1.33612500	1.33612500
TZXD7 001$	0.00000000	0.00	0.00	1.33047452	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD7 002$	1.33853731	22,245,000,000.00	29,775,762,578.00	0.00000000 SC	1.33854101	1.33854101	0.00	1.33850440	1.33854101
TZXM6 000$	1.29762500	4,623,000,000.00	5,998,920,375.00	1.28507300	1.29762500	1.29762500	0.98	1.29762500	1.29762500
TZXM6 001$	0.00000000	0.00	0.00	1.28620844	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM6 002$	1.29997139	4,623,000,000.00	6,009,767,735.97	0.00000000 SC	1.29997139	1.29997139	0.00	1.29997139	1.29997139
TZXM7 000$	1.07406300	33,759,000,000.00	36,259,292,817.00	0.00000000 SC	1.07406300	1.07406300	0.00	1.07406300	1.07406300
TZXM7 002$	1.07599478	33,759,000,000.00	36,324,508,071.66	0.00000000 SC	1.07599926	1.07599926	0.00	1.07597571	1.07599926
TZXY5 000$	1.08309500	9,550,000,000.00	10,343,557,250.00	1.08281000	1.08309500	1.08309500	0.03	1.08309500	1.08309500
TZXY5 001$	0.00000000	0.00	0.00	1.08364065	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXY5 002$	1.08475673	9,550,000,000.00	10,359,426,771.50	0.00000000 SC	1.08475673	1.08475673	0.00	1.08475673	1.08475673
TZX25 000$	0.00000000	0.00	0.00	2.05350000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX25 001$	0.00000000	0.00	0.00	2.05504716 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX26 000$	2.12625000	249,112,000,000.00	529,674,390,000.00	2.10875000	2.12625000	2.12625000	0.83	2.12625000	2.12625000
TZX26 001$	0.00000000	0.00	0.00	2.11062765	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX26 002$	2.13005865	249,112,000,000.00	530,623,170,556.12	0.00000000 SC	2.13003647	2.13003647	0.00	2.13000735	2.13009473
TZX26 007$	0.00000000	0.00	0.00	2.12209579	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX27 000$	1.89628300	33,143,000,000.00	62,848,507,469.00	1.88650000	1.89628300	1.89628300	0.52	1.89628300	1.89628300
TZX27 001$	0.00000000	0.00	0.00	1.88817976	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX27 002$	1.89966062	20,543,000,000.00	39,024,728,254.56	0.00000000 SC	1.89965994	1.89968592	0.00	1.89965994	1.89968592
TZX27 007$	1.90828413	12,600,000,000.00	24,044,380,038.00	0.00000000 SC	1.90828413	1.90828413	0.00	1.90828413	1.90828413
TZX28 000$	0.00000000	0.00	0.00	1.69277500	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX28 001$	0.00000000	0.00	0.00	1.69430545	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T13F6 001000$	0.92375900	34,000,000,000.00	31,407,806,000.00	0.93613900	0.92375900	0.92375900	1.32-	0.92375900	0.92375900
T13F6 001001$	0.00000000	0.00	0.00	0.93698537	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T13F6 001002$	0.92542936	34,000,000,000.00	31,464,598,240.00	0.00000000 SC	0.92542936	0.92542936	0.00	0.92542936	0.92542936
T15D5 001000$	1.15718800	64,473,000,000.00	74,607,381,924.00	1.16462500	1.15718800	1.15718800	0.64-	1.15718800	1.15718800
T15D5 001001$	0.00000000	0.00	0.00	1.16567795	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T15D5 001002$	1.15924763	64,473,000,000.00	74,740,172,531.50	0.00000000 SC	1.15924875	1.15924875	0.00	1.15902682	1.15924875
T17O5 001000$	1.14888800	3,400,000,000.00	3,906,219,200.00	1.15269000	1.14888800	1.14888800	0.33-	1.14888800	1.14888800
T17O5 001001$	0.00000000	0.00	0.00	1.15371637	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T17O5 001002$	1.15083954	3,400,000,000.00	3,912,854,436.00	0.00000000 SC	1.15083954	1.15083954	0.00	1.15083954	1.15083954
T30J6 001000$	0.81962000	4,880,000,000.00	3,999,745,600.00	0.82448100	0.81962000	0.81962000	0.59-	0.81962000	0.81962000
T30J6 001001$	0.00000000	0.00	0.00	0.82522642	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30J6 001002$	0.82109082	4,880,000,000.00	4,006,923,201.60	0.00000000 SC	0.82109082	0.82109082	0.00	0.82109082	0.82109082

Descripción	Cantidad	Monto
TOTALES Pases Afo.-Vtas- PESOS	1,841,276,000,000.00	2,548,579,723,335.89
DOLARES	0.00	0.00
T. PESOS	1,841,276,000,000.00	2,548,579,723,335.89

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
CAARS 000$	26.70823793	2,862,653,801,870.00	2,862,653,801,870.00	26.00000000	27.00000000	27.00000000	3.85	24.00000000	27.00000000
CAARS 001$	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CAARS 002$	26.70813597	2,861,653,801,870.00	2,865,841,716,328.16	0.00000000 SC	25.50000000	25.50000000	0.00	24.00000000	27.00000000
CAARS 003$	27.00000000	1,000,000,000.00	1,002,219,178.08	0.00000000 SC	27.00000000	27.00000000	0.00	27.00000000	27.00000000

Descripción	Cantidad	Monto
TOTALES Cauciones (Garant) PESOS	5,725,307,603,740.00	5,729,497,737,376.24
DOLARES	0.00	0.00
T. PESOS	5,725,307,603,740.00	5,729,497,737,376.24

Montos Operados en Ventas	Neg. en Pesos	Neg. en Dólares	Cant. de Títulos	Total en Pesos	Variación	Alzas	Bajas	Sin Modif.
Títulos Públicos (BIL)	2,984,500,898,273.23	59,507,859.45	2,391,674,594,541.00	3,048,444,574,729.99	0.75	89	14	35
O. Neg. Y FF (BIL)	143,651,537,072.34	2,168,000.00	5,601,495,790.00	145,981,143,477.94	0.06-	30	5	45
Títulos Públicos (GAR)	299,988,319,505.52	789,515.47	194,305,552,382.00	300,836,686,800.83	0.17	22	1	41
O. Neg. Y FF (GAR)	8,043,218,502.18	8,298,630.39	14,573,106.00	16,960,442,909.12	0.12	5	0	13
Pases con Aforo -Ventas-	2,548,579,723,335.89	0.00	1,841,276,000,000.00	2,548,579,723,335.89	0.13	14	10	70
Cauciones (GAR)	5,729,497,737,376.24	0.00	5,725,307,603,740.00	5,729,497,737,376.24	0.00	1	0	3
TOTAL GENERAL DE VENTAS			10,158,179,819,559.00	11,790,300,308,630.01		161	30	207

* Los precios son CLEAN	SC = Sin Cotización	NR = No Representativo	PP = Cartera Propia
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.

Information about Transactions
Traded volumes Total Sales Increase of Own Portfolio more (NEW) Sales to Third Parties more Increment Own Portfolio (NEW) Volumen Total Operado y Discriminado	Summary of Operations (NEW) Summary of Operations (NEW) Summary of Operations Res. Gral. 290/97 CNV (TO el 01/11/2013)	Detail Operations (NEW) Detail Operations (NEW)	Informed days of its conclusion Operations Detail Operations (NEW) (2)	Summary of Operations (NEW) OCT Summary of Operations OCT (NEW)

General Information
Information for investors Relevant / Occasional Information (New) Amortization and Rent Payment (New)	Normativa MAE Comunicados Electrónicos (Nuevo) Circulares OCT MAE (Nuevo) Regulaciones (Nuevo)	MPMAE (Mercado Primario) Anuncios, Prórrogas y Resultados (Nuevo)	General Information SIOPEL (Nuevo)	List of Agents (New) List of Agents (New)

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed
days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition
01/04/2025

Índice

Resumen de Operaciones (01/04/2025)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition 01/04/2025

Índice

Resumen de Operaciones (01/04/2025)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Informed
days of its conclusion Operations

Day Edition
01/04/2025