Day Edition
20/12/2024

Browse other editions

Resumen de Operaciones (20/12/2024)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 008000$	810.09230922	11,641,796.00	9,430,929,405.20	810.70000000	813.70000000	813.70000000	0.37	813.70000000	813.70000000
AE38 008000D	0.70600000	70,822.00	50,000.33	0.71479500	0.70900000	0.70600000	0.81-	0.70600000	0.70600000
AE38 008001$	812.13697146	11,981,796.00	9,730,859,516.10	817.00000000	812.90000000	813.00000000	0.50-	811.52929000	815.65956800
AL30 008000$	834.58446497	8,591,412.00	7,170,258,987.39	839.66667841	838.85550000	831.00000000	0.10-	831.00000000	842.06850000
AL30 008000D	0.73241855	11,929,569.00	8,737,437.65	0.73270000	0.74235000	0.74235000	1.32	0.72590000	0.74235000
AL30 008001$	836.53887758	12,547,189.00	10,496,211,402.95	841.19174161	842.00000000	836.71575000	0.10	836.71575000	836.71575000
AL30 008001D	0.00000000	0.00	0.00	0.73100000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BA37D 008000$	760.00000000	3,417,106.00	2,597,000,560.00	0.00000000 SC	760.00000000	760.00000000	0.00	760.00000000	760.00000000
BA37D 008001$	761.78652054	3,417,106.00	2,603,105,290.09	0.00000000 SC	761.78652054 PP	761.78652054	0.00	0.00000000	0.00000000
BLM25 001000$	1.00000000	2,000,000,000.00	2,000,000,000.00	1.00000000	1.00000000	1.00000000	0.00	1.00000000	1.00000000
BLM25 001001$	1.00240822	2,000,000,000.00	2,004,816,440.00	1.00080822 PP	1.00240822 PP	1.00240822	0.16	0.00000000	0.00000000
BLY25 001000$	0.00000000	0.00	0.00	1.03820000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPJ25 006000$	685.00000000	1,000,000.00	685,000,000.00	671.80000000	685.00000000	685.00000000	1.96	685.00000000	685.00000000
BPJ25 006001$	684.87392140	7,893,660.00	5,406,161,878.40	684.81250010	686.00000015	686.00000015	0.17	682.00000015	687.80000000
BPJ25 006001D	0.60000000	1,666,660.00	999,996.00	0.00000000 SC	0.60000000	0.60000000	0.00	0.60000000	0.60000000
BPOA7 002001$	0.00000000	0.00	0.00	1081.94000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOA7 002001D	0.00000000	0.00	0.00	0.95690476	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOB7 002000$	0.00000000	0.00	0.00	1037.70000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOB7 002000D	0.91300000	1,600,000.00	1,460,800.00	0.91299800	0.91299800	0.91300000	0.00	0.91300000	0.91300000
BPOB7 002001D	0.91311700	1,600,000.00	1,460,987.20	0.91304000	0.91311500	0.91311700	0.01	0.91311700	0.91311700
BPOC7 002000$	1028.84000000	4,000,000.00	4,115,360,000.00	0.00000000 SC	1028.84000000	1028.84000000	0.00	1028.84000000	1028.84000000
BPOC7 002000D	0.89000000	4,000,000.00	3,560,000.00	0.00000000 SC	0.89000000	0.89000000	0.00	0.89000000	0.89000000
BPOC7 002001$	0.00000000	0.00	0.00	1020.90000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOC7 002001D	0.00000000	0.00	0.00	0.87900000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPY26 003000$	1051.00000000	654,610.00	687,995,110.00	1055.00000000 PP	1051.00000000 PP	1051.00000000	0.38-	0.00000000	0.00000000
BPY26 003001$	1073.48263664	8,194,610.00	8,796,771,549.06	1055.83821900	1067.74450000	1067.74450000	1.13	1051.50000000	1078.26410000
CO21D 017001$	376.00000000	200,000.00	75,200,000.00	0.00000000 SC	376.00000000 PP	376.00000000	0.00	0.00000000	0.00000000
CO21D 017001D	0.33500000	582,000.00	194,970.00	0.00000000 SC	0.33500000	0.33500000	0.00	0.33500000	0.33500000
CO26D 033000$	0.00000000	0.00	0.00	305.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CO26D 033001$	0.00000000	0.00	0.00	305.24442000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
DICP 042000$	385.19022940	1,049,680.00	404,326,480.00	385.00000000 PP	386.00000000 PP	385.19022940	0.26	0.00000000	0.00000000
DICP 042001$	386.06406819	1,309,680.00	505,620,388.83	385.26369860	386.50000000	386.79315070	0.32	385.75945000	386.79315070
GD29 008000$	941.09984275	540,474.00	508,639,996.41	0.00000000 SC	934.85840998	941.09984276	0.00	941.09984276	941.09984276
GD29 008000D	0.81318440	700,948.00	569,999.98	0.00000000 SC	0.81617575	0.81010000	0.00	0.81010000	0.81410021
GD30 008000$	847.72061810	9,501,836.00	8,054,902,287.08	849.24019224	842.87663007	848.50400000	0.75-	845.50000000	848.50400000
GD30 008000D	0.73406673	9,284,245.00	6,815,255.37	0.73700000	0.73399990	0.73399991	0.41-	0.73399991	0.73500000
GD30 008001$	847.46491071	8,396,681.00	7,115,892,513.97	849.96276747	852.50000000	847.53614900	0.30	847.53614900	848.40000000
GD30 008001D	0.00000000	0.00	0.00	0.73995000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD35 008000$	778.50910079	11,737,235.00	9,137,544,265.63	770.35266000	776.29003536	776.44173000	0.77	750.00000000	780.63736122
GD35 008000D	0.67472579	33,165,149.00	22,377,381.54	0.67221000	0.67499987	0.67499988	0.42	0.66849512	0.67499988
GD35 008001$	775.23347379	1,182,168.00	916,456,205.25	775.80000000	771.70845500	780.00000000	0.53-	780.00000000	780.40000000
GD35 008001D	0.67689716	1,259,065.00	852,257.53	0.67500000	0.67645000	0.67645000	0.21	0.67645000	0.67720500
GD38 008000$	820.64086825	6,375,481.00	5,231,980,263.35	820.84677584	823.25171500	820.40500000	0.29	820.40500000	820.40500000
GD38 008000D	0.71010749	34,544,495.00	24,530,304.72	0.71006533	0.71500000	0.71500000	0.69	0.71000000	0.71500000
GD38 008001$	818.50975325	2,284,456.00	1,869,849,516.87	813.60000000 PP	820.00000000 PP	818.50975325	0.79	0.00000000	0.00000000
GD38 008001D	0.71040799	28,169,014.00	20,011,492.89	0.71013600	0.71040800	0.71040800	0.04	0.71040800	0.72000000
GD41 008000D	0.00000000	0.00	0.00	0.63652000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD41 008001$	736.00000000	1,280,000.00	942,080,000.00	0.00000000 SC	736.00000000	736.00000000	0.00	736.00000000	736.00000000
GD41 008001D	0.00000000	0.00	0.00	0.64000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PBY26 001000$	1.07500000	15,000,000,000.00	16,125,000,000.00	1.07500000	1.07500000	1.07500000	0.00	1.07500000	1.07500000
PBY26 001001$	1.07758884	15,000,000,000.00	16,163,832,600.00	1.07586884 PP	1.07758884 PP	1.07758884	0.16	0.00000000	0.00000000
PMM29 008000$	750.00000000	389,000.00	291,750,000.00	773.50000000	750.00000000	750.00000000	3.04-	750.00000000	750.00000000
PMM29 008001$	751.78767000	389,000.00	292,445,403.63	774.11986000 PP	751.78767000 PP	751.78767000	2.88-	0.00000000	0.00000000
SFN27 001000$	1.01000000	990,000,000.00	999,900,000.00	1.01000000	1.01000000	1.01000000	0.00	1.01000000	1.01000000
SFN27 001001$	1.01243231	990,000,000.00	1,002,307,986.90	1.01081631 PP	1.01243231 PP	1.01243231	0.16	0.00000000	0.00000000
SF27D 017001D	0.00000000	0.00	0.00	0.97439167	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S12S5 001000$	1.29094696	46,720,379,695.00	60,313,532,224.27	1.28400000	1.29100000	1.29100000	0.55	1.29000000	1.29500000
S12S5 001001$	1.29407889	46,716,234,637.00	60,454,493,294.58	1.28300000	1.29020000	1.32840000	0.56	1.29307500	1.32840000
S14F5 001000$	1.15610441	37,024,621,283.00	42,804,328,136.11	1.15300000	1.15427631	1.15500000	0.11	1.15300000	1.17000000
S14F5 001001$	1.16044804	23,437,051,283.00	27,197,480,437.00	1.15296666	1.15730000	1.15850000	0.38	1.15436710	1.15967000
S14M5 001000$	1.17465717	20,764,206,107.00	24,390,823,779.23	1.17143000	1.17500000	1.17500000	0.30	1.17230000	1.17500000
S14M5 001001$	1.17603599	36,757,106,107.00	43,227,679,773.44	1.17090000	1.17450000	1.17450000	0.31	1.17400000	1.17826000
S15G5 001000$	1.21303350	6,000,000,000.00	7,278,201,000.00	1.20600000	1.21350000	1.21350000	0.62	1.21350000	1.21350000
S15G5 001001$	1.21622939	23,540,000,000.00	28,630,040,000.00	1.20800000	1.21600000	1.21700000	0.66	1.21241000	1.21700000
S16A5 001000$	1.18562721	1,639,000,180.00	1,943,243,213.66	1.18220000	1.18600000	1.18700000	0.32	1.18700000	1.18700000
S16A5 001001$	1.19059226	15,135,562,814.00	18,020,283,999.91	1.18500000	1.19400000	1.19400000	0.76	1.18766000	1.19400000
S16Y5 001000$	1.21134240	44,940,222,545.00	54,437,997,117.04	1.20000000	1.20986666	1.20980000	0.82	1.20750000	1.21650000
S16Y5 001001$	1.21383950	51,676,381,912.00	62,726,833,654.63	1.20566986	1.21200000	1.21000000	0.53	1.20998120	1.21489000
S17E5 001000$	1.28187162	6,111,662,384.00	7,834,366,563.52	1.27800000	1.30525000	1.28040000	2.13	1.27456000	1.28400000
S17E5 001000D	0.00000000	0.00	0.00	0.00109784	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S17E5 001001$	1.28429551	8,561,622,342.00	10,995,653,143.12	1.28020000	1.28300000	1.28300000	0.22	1.28300000	1.28592000
S18J5 001000$	1.26899178	57,456,829,295.00	72,912,244,533.94	1.27000000	1.27250000	1.27250000	0.20	1.26800000	1.27600000
S18J5 001001$	1.26769602	40,056,829,295.00	50,779,883,391.92	1.26600000	1.27360000	1.26694000	0.60	1.26694000	1.27762000
S28A5 001000$	1.17500000	5,123,000,000.00	6,019,525,000.00	1.16900000	1.17500000	1.17500000	0.51	1.17500000	1.17500000
S28A5 001001$	1.17714109	6,392,334,436.00	7,524,679,538.77	1.17250000	1.17706928	1.17650000	0.39	1.17550000	1.17950000
S28F5 001000$	1.48603080	2,422,467,000.00	3,599,860,580.00	1.48700000	1.48500000	1.49050000	0.13-	1.49050000	1.49050000
S28F5 001001$	1.49341872	10,035,617,969.00	14,987,379,785.21	1.48900000	1.49350000	1.49350000	0.30	1.49350000	1.49350000
S29G5 001000$	1.29339241	22,882,026,800.00	29,595,439,927.57	1.28078000	1.29362000	1.29362000	1.00	1.29200000	1.29400000
S29G5 001001$	1.29004079	36,724,610,832.00	47,376,246,289.49	1.27958333	1.27797019	1.32740000	0.13-	1.29265070	1.32740000
S30J5 001000$	1.24953846	52,000,000.00	64,976,000.00	1.25000000	1.25200000 PP	1.24953846	0.16	0.00000000	0.00000000
S30J5 001001$	1.26121641	1,239,943,689.00	1,563,837,330.65	1.25050000	1.25510000	1.29050000	0.37	1.29050000	1.29050000
S30S5 001000$	1.27966623	24,644,874,589.00	31,537,213,856.99	1.27000000	1.27961997	1.27650000	0.76	1.27650000	1.27650000
S30S5 001000D	0.00000000	0.00	0.00	0.00108926 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30S5 001001$	1.28287184	24,994,874,589.00	32,065,220,950.59	1.27350000	1.27972039	1.28310000	0.49	1.28305100	1.28310000
S30S5 001001D	0.00000000	0.00	0.00	0.00113391 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30Y5 001000$	1.19454211	15,460,156,400.00	18,467,807,908.80	1.18700000	1.19170000	1.19200000	0.40	1.19200000	1.19662000
S30Y5 001001$	1.19898565	2,927,085,122.00	3,509,533,064.65	1.18900000	1.19510000	1.19444930	0.51	1.19444930	1.19444930
S31E5 001000$	1.66416312	30,969,636,523.00	51,538,527,000.85	1.66150000	1.66309395	1.66500000	0.10	1.65900000	1.66750000
S31E5 001001$	1.66821934	30,656,948,303.00	51,142,514,295.03	1.66269762	1.66700000	1.66700000	0.26	1.66693000	1.66800000
S31E5 001001D	0.00146660	1,200,000,000.00	1,759,920.00	0.00145900	0.00146660	0.00146660	0.52	0.00146660	0.00146660
S31L5 001000$	1.24000000	269,447,110.00	334,114,416.40	1.22900000	1.24000000 PP	1.24000000	0.90	0.00000000	0.00000000
S31L5 001001$	1.23420911	1,563,840,487.00	1,930,106,182.35	1.22800000	1.23800000	1.23800000	0.81	1.23800000	1.24254790
S31M5 001000$	1.42139595	23,332,719,297.00	33,165,032,749.18	1.42250000	1.42572655	1.42700000	0.23	1.42000000	1.42700000
S31M5 001001$	1.42599101	29,657,018,144.00	42,290,641,448.42	1.42753390	1.42982000	1.43070000	0.16	1.42339000	1.43070000
TC25P 014001$	56.08000000	10,710,000.00	600,616,800.00	0.00000000 SC	56.08000000 PP	56.08000000	0.00	0.00000000	0.00000000
TDE25 001000$	0.00000000	0.00	0.00	1287.25000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TDE25 001001$	1288.50000000	500,000.00	644,250,000.00	1287.00000000 PP	1288.50000000 PP	1288.50000000	0.12	0.00000000	0.00000000
TO26P 017000$	0.84934837	871,640,694.00	740,326,604.38	0.85700000	0.84934837	0.85000000	0.89-	0.84900000	0.85000000
TO26P 017001$	0.85139513	921,640,694.00	784,680,401.54	0.85767149 PP	0.85250000	0.85300000	0.60-	0.85300000	0.85300000
TV25D 003000$	994.00000000	1,143,921.00	1,137,057,474.00	1000.50000000	994.00000000	994.00000000	0.65-	994.00000000	994.00000000
TV25D 003001$	996.32841099	1,143,921.00	1,139,720,992.23	1001.28669449 PP	996.32841100 PP	996.32841099	0.50-	0.00000000	0.00000000
TX26 009000$	16.71685148	146,574,589.00	2,450,265,636.30	16.69000000	16.74666666	16.74500000	0.34	16.70000000	16.75000000
TX26 009001$	16.87458624	1,454,574,589.00	24,545,344,357.83	16.71000000	16.89500000	16.90000000	1.11	16.89750000	16.90000000
TX28 009001$	15.81250000	50,000,000.00	790,625,000.00	0.00000000 SC	15.81000000	15.81000000	0.00	15.81000000	15.81500000
TZV25 001$	993.66666666	1,500,000.00	1,490,500,000.00	980.00000000	995.00000000 PP	993.66666666	1.53	0.00000000	0.00000000
TZV26 000$	900.15641949	479,240.00	431,390,962.48	899.44179450	900.15641950	900.15641950	0.08	900.15641950	900.15641950
TZV26 001$	901.12659759	979,240.00	882,419,209.42	900.15641950 PP	900.00000000	900.00000000	0.02-	900.00000000	900.00000000
TZXD5 000$	1.72506442	2,648,742,619.00	4,569,251,668.60	1.72000000	1.73309082	1.73250000	0.76	1.73250000	1.73500000
TZXD5 001$	1.73254967	7,795,742,619.00	13,506,511,367.31	1.74000000	1.73500000	1.73500000	0.29-	1.72490000	1.73500000
TZXD6 000$	1.57037864	3,658,547,255.00	5,745,304,484.69	1.56400000	1.56382026	1.56850000	0.01-	1.56850000	1.56850000
TZXD6 001$	1.57271661	1,375,085,731.00	2,162,620,173.49	1.56522980	1.57450000	1.57450000	0.59	1.57322600	1.57450000
TZXD7 000$	1.42881569	10,051,842,729.00	14,362,230,653.46	1.42000000	1.43300000	1.43300000	0.92	1.42500000	1.43300000
TZXD7 001$	1.43604394	5,846,971,134.00	8,396,507,493.31	1.42513215 PP	1.43806504	1.43650000	0.91	1.43350000	1.44000000
TZXM5 000$	1.38000000	500,000,000.00	690,000,000.00	1.38000000	1.38000000	1.38000000	0.00	1.38000000	1.38000000
TZXM5 001$	1.38329000	500,000,000.00	691,645,000.00	1.38950000	1.38329000 PP	1.38329000	0.45-	0.00000000	0.00000000
TZXM6 000$	1.34869833	3,191,049,450.00	4,303,763,084.42	1.34000000	1.35400000	1.35400000	1.04	1.34650000	1.35400000
TZXM6 001$	1.35446328	4,192,461,757.00	5,678,535,509.45	1.34650000	1.35100000	1.36000000	0.33	1.34999720	1.38480000
TZXO5 001$	0.99600000	1,500,000,000.00	1,494,000,000.00	0.98750000 PP	0.99200000	0.99800000	0.46	0.99800000	0.99800000
TZXO6 000$	0.00000000	0.00	0.00	0.91000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXO6 000D	0.00080374	3,520,458.00	2,829.56	0.00000000 SC	0.00080374 PP	0.00080374	0.00	0.00000000	0.00000000
TZXO6 001$	0.89500000	2,000,000,000.00	1,790,000,000.00	0.89250000 PP	0.89500000 PP	0.89500000	0.28	0.00000000	0.00000000
TZXY5 000$	0.00000000	0.00	0.00	1.01650000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXY5 001$	1.03033478	5,750,000,000.00	5,924,425,000.00	1.01750000 PP	1.02900000	1.02900000	1.13	1.02900000	1.03050000
TZX25 000$	2.00336644	5,666,000,000.00	11,351,074,260.00	1.98800000	2.00036000	2.00350000	0.62	2.00350000	2.00350000
TZX25 001$	2.00785586	6,166,000,000.00	12,380,439,260.00	1.99150000	2.00600000	2.00486000	0.73	2.00486000	2.00486000
TZX26 000$	2.21466879	2,158,746,713.00	4,780,908,982.44	2.21000000 PP	2.21466879	2.22000000	0.21	2.22000000	2.22000000
TZX26 001$	2.21962253	2,038,746,713.00	4,525,248,152.02	2.21182000	2.22200000	2.22200000	0.46	2.21645000	2.22500000
TZX28 000$	1.84950000	982,566,594.00	1,817,256,915.60	1.84150000	1.84950000	1.84950000	0.43	1.84950000	1.84950000
TZX28 001$	1.85305948	1,582,566,594.00	2,932,590,034.28	1.84299000 PP	1.85100000	1.85500000	0.43	1.85500000	1.85500000
T13F6 001000$	1.05199263	257,347,313,240.00	270,727,477,817.10	1.06857000	1.05800000	1.05800000	0.99-	1.05000000	1.06200000
T13F6 001001$	1.05440944	260,916,504,709.00	275,112,826,191.93	1.05350000	1.04909000	1.05950000	0.42-	1.05253000	1.06451000
T15D5 001000$	1.30187241	59,632,676,393.00	77,634,136,567.76	1.28999284	1.29871676	1.30000000	0.68	1.30000000	1.31028000
T15D5 001000D	0.00000000	0.00	0.00	0.00110728 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T15D5 001001$	1.30496196	61,336,209,641.00	80,041,420,860.88	1.29797588	1.30303500	1.30064600	0.39	1.30064600	1.31059000
T15D5 001001D	0.00116890	3,533,248.00	4,130.04	0.00000000 SC	0.00116890 PP	0.00116890	0.00	0.00000000	0.00000000
T17O5 001000$	1.25147180	114,468,089,995.00	143,253,587,255.99	1.25600000	1.25750000	1.27073000	0.12	1.25000000	1.27073000
T17O5 001001$	1.25459665	120,058,089,995.00	150,624,478,314.96	1.24706000	1.26240000	1.26350000	1.23	1.25301000	1.27002000
T2X5P 004000$	6.30632587	5,628,682,216.00	35,496,304,318.58	6.29500000	6.31200000	6.31200000	0.27	6.29850000	6.36200000
T2X5P 004001$	6.30762579	5,615,485,579.00	35,420,381,704.98	6.30300000	6.32425000	6.32400000	0.34	6.32200000	6.41630000
T30E6 001000$	0.00000000	0.00	0.00	1.04220000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T30E6 001001$	1.05000000	500,000,000.00	525,000,000.00	0.00000000 SC	1.05000000 PP	1.05000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Bilat) PESOS	1,728,553,294,709.00	2,297,597,061,143.86
DOLARES	1,335,625,673.00	93,387,762.81
T. PESOS	1,729,888,920,382.00	2,393,358,432,704.87

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AFC6O 001000$	1161.73916612	1,605,087.00	1,864,692,432.94	1160.79943460	1161.73916612	1160.00000000	0.08	1160.00000000	1161.91877000
AFC6O 001001$	1164.63714776	1,605,087.00	1,869,343,945.59	1161.72307284	1164.54166274	1162.89364000	0.24	1162.89364000	1164.81720000
AFC7O 001000$	1173.00000000	83,586.00	98,046,378.00	1170.09523809	1173.00000000	1173.00000000	0.25	1173.00000000	1173.00000000
AFC7O 001000D	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AFC7O 001001D	0.00000000	0.00	0.00	1.00003000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AFC8O 001000$	1165.00000000	150,000.00	174,750,000.00	0.00000000 SC	1165.00000000	1165.00000000	0.00	1165.00000000	1165.00000000
AFC8O 001000D	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AFC8O 001001D	0.00000000	0.00	0.00	1.00003000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BACAO 017001D	0.98861332	700,000.00	692,029.33	0.00000000 SC	0.98654190 PP	0.98861332	0.00	0.00000000	0.00000000
BCCHO 001000$	1146.00000000	316,000.00	362,136,000.00	0.00000000 SC	1146.00000000	1146.00000000	0.00	1146.00000000	1146.00000000
BCCHO 001000D	1.00000000	525,000.00	525,000.00	0.00000000 SC	1.00000000	1.00000000	0.00	1.00000000	1.00000000
BFCVO 001000$	0.00000000	0.00	0.00	1.10143610	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BFCVO 001001$	0.00000000	0.00	0.00	1.10229910 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BFCWO 001000$	1.02433990	500,000,000.00	512,169,950.00	1.02351970	1.02433990	1.02433990	0.08	1.02433990	1.02433990
BFCWO 001001$	1.02682360	500,000,000.00	513,411,800.00	1.02433990 PP	1.02682360 PP	1.02682360	0.24	0.00000000	0.00000000
BYCGO 001000$	1.15061540	1,000,000,000.00	1,150,615,400.00	1.14973340	1.15061540	1.15061540	0.08	1.15061540	1.15061540
BYCGO 001001$	1.15329180	1,000,000,000.00	1,153,291,800.00	1.15061540 PP	1.15329180 PP	1.15329180	0.23	0.00000000	0.00000000
BYCIO 001000$	0.00000000	0.00	0.00	1085.37155019 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BYCIO 001001$	0.00000000	0.00	0.00	1086.29337259	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BYC2O 017000$	1187.19626600	200,000.00	237,439,253.20	1186.27000000	1187.19626600	1187.19626600	0.08	1187.19626600	1187.19626600
BYC2O 017001$	1189.92844400	200,000.00	237,985,688.80	1187.19626600 PP	1189.92844400 PP	1189.92844400	0.23	0.00000000	0.00000000
CIC3O 001000$	943.10571999	1,658,404.00	1,564,050,298.47	942.33120000	943.10572000	943.10572000	0.08	943.10572000	943.10572000
CIC3O 001001$	945.45831999	1,658,404.00	1,567,951,859.72	943.10572000	945.38080000	945.45832000	0.24	945.45832000	945.45832000
CP28O 001000$	903.69271229	399,195.00	360,749,612.28	903.00000000	903.69271229	903.69271230	0.08	903.69271230	903.69271230
CP28O 001001$	905.84671959	399,195.00	361,609,481.23	903.69271229 PP	905.84671960 PP	905.84671959	0.24	0.00000000	0.00000000
CP35O 002000$	936.69264037	20,250,000.00	18,968,025,967.50	946.00000000	936.16875000	936.16875000	1.04-	936.16875000	946.77753000
CP35O 002001$	938.87197691	20,250,000.00	19,012,157,532.50	946.75162000	938.33861000	949.13929000	0.89-	949.13929000	949.13929000
CRCIO 010001$	0.00000000	0.00	0.00	421.87500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CS40O 001000$	956.00000000	500,000.00	478,000,000.00	924.52000000	956.00000000	956.00000000	3.41	956.00000000	956.00000000
CS40O 001001$	0.00000000	0.00	0.00	925.22922080 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CS40O 002001$	944.68307597	616,000.00	581,924,774.80	0.00000000 SC	958.20010960 PP	944.68307597	0.00	0.00000000	0.00000000
GN35O 001000$	1023.83000000	24,586,097.00	25,171,983,691.51	0.00000000 SC	1023.83000000 PP	1023.83000000	0.00	0.00000000	0.00000000
GN35O 001001$	0.00000000	0.00	0.00	1023.93000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GN37O 001001$	0.00000000	0.00	0.00	884.34000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GN39O 006000$	935.00000000	846,154.00	791,153,990.00	935.00000000	935.93191219	935.00000000	0.10	935.00000000	935.00000000
GN39O 006001$	938.54739319	846,154.00	794,155,630.94	935.74287669	938.54739319	938.54739320	0.30	938.54739320	938.54739320
HBC8O 001000$	1.00010000	8,000,000,000.00	8,000,800,000.00	0.00000000 SC	1.00010000	1.00010000	0.00	1.00010000	1.00010000
HJCAO 004000$	1009.00000000	2,302,600.00	2,323,323,400.00	1008.00000000	1009.00000000	1009.00000000	0.10	1009.00000000	1009.00000000
HJCAO 004001$	1011.34696159	2,302,600.00	2,328,727,513.78	1008.78983010 PP	1011.34696160 PP	1011.34696159	0.25	0.00000000	0.00000000
HJCEO 001000$	974.00000000	1,688,328.00	1,644,431,472.00	973.00000000	974.00000000	974.00000000	0.10	974.00000000	974.00000000
HJCEO 001001$	976.26555069	1,688,328.00	1,648,256,464.68	973.76240550 PP	976.26555069 PP	976.26555069	0.26	0.00000000	0.00000000
ICC1O 002000$	1.01984780	500,000,000.00	509,923,900.00	1.01904930	1.01984780	1.01984780	0.08	1.01984780	1.01984780
ICC1O 002001$	1.02221160	500,000,000.00	511,105,800.00	1.01984780 PP	1.02221160 PP	1.02221160	0.23	0.00000000	0.00000000
ICC2O 001000$	1.04660000	250,000,000.00	261,650,000.00	0.00000000 SC	1.04660000	1.04660000	0.00	1.04660000	1.04660000
ICC2O 001001$	1.04909460	250,000,000.00	262,273,650.00	0.00000000 SC	1.04909460 PP	1.04909460	0.00	0.00000000	0.00000000
LOC2O 003000D	1.04000000	181,225.00	188,474.00	0.00000000 SC	1.04000000	1.04000000	0.00	1.04000000	1.04000000
LOC4O 003000$	1211.57538999	949,455.00	1,150,336,311.91	1209.64582000	1211.09280500	1211.57539000	0.12	1211.57539000	1211.57539000
LOC4O 003001$	1213.44602999	949,455.00	1,152,112,400.41	1210.60028000	1213.90485000	1213.44603000	0.27	1213.44603000	1213.44603000
LUC4O 001000$	907.18906101	9,261,360.00	8,401,804,482.09	928.62000000	911.13750000	911.13750000	1.88-	888.71161640	911.13750000
LUC4O 001001$	909.30441445	9,261,360.00	8,421,395,531.83	929.34810442 PP	913.24441956 PP	909.30441445	1.73-	0.00000000	0.00000000
MGCOO 001000D	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
MGC1O 016001D	1.04444520	2,000,000.00	2,088,890.40	0.00000000 SC	1.04444520	1.04444520	0.00	1.04444520	1.04444520
MR34O 003001$	1287.77462900	380,000.00	489,354,359.02	0.00000000 SC	1287.77462900	1287.77462900	0.00	1287.77462900	1287.77462900
NPCAO 003000$	1170.92002999	981,636.00	1,149,417,254.56	1169.98725000	1170.92003000	1170.92003000	0.08	1170.92003000	1170.92003000
NPCAO 003001$	1173.66286999	981,636.00	1,152,109,725.05	1170.91041500	1173.63881000	1173.66287000	0.23	1173.66287000	1173.66287000
OLC1O 001000$	959.00000000	1,215,528.00	1,165,691,352.00	958.00000000	959.00000000	959.00000000	0.10	959.00000000	959.00000000
OLC1O 001001$	961.23066029	1,215,528.00	1,168,402,782.05	958.75065209 PP	961.23066029 PP	961.23066029	0.26	0.00000000	0.00000000
OTS1O 001000$	927.00000000	1,386,222.00	1,285,027,794.00	926.00000000	927.00000000	927.00000000	0.11	927.00000000	927.00000000
OTS1O 001001$	929.15622739	1,386,222.00	1,288,016,803.85	926.72557809 PP	929.15622739 PP	929.15622739	0.26	0.00000000	0.00000000
PECDO 002000$	917.58074100	1,300,000.00	1,192,854,963.30	916.86483300	917.58074100	917.58074100	0.08	917.58074100	917.58074100
PECDO 002001$	919.69243400	1,300,000.00	1,195,600,164.20	917.58074100 PP	919.69243400 PP	919.69243400	0.23	0.00000000	0.00000000
PECHO 001000$	1055.58500000	186,560.00	196,929,937.60	0.00000000 SC	1071.87000000	1071.87000000	0.00	1039.30000000	1071.87000000
PEC7O 006000$	972.31951600	1,292,000.00	1,256,236,814.67	970.69657800 PP	972.31951600 PP	972.31951600	0.17	0.00000000	0.00000000
PEC7O 006001$	974.71701600	1,292,000.00	1,259,334,384.67	971.50770800	974.71701600	974.71701600	0.33	974.71701600	974.71701600
PNQCO 008000$	1.00239920	725,170,000.00	726,909,827.86	1.00160340	1.00239920	1.00239920	0.08	1.00239920	1.00239920
PNQCO 008001$	1.00478850	725,170,000.00	728,642,476.54	1.00239920 PP	1.00478850 PP	1.00478850	0.24	0.00000000	0.00000000
PNUCO 003000$	1154.00000000	540,000.00	623,160,000.00	0.00000000 SC	1154.00000000 PP	1154.00000000	0.00	0.00000000	0.00000000
PNUCO 003001$	1156.70320500	540,000.00	624,619,730.70	0.00000000 SC	1156.70320500	1156.70320500	0.00	1156.70320500	1156.70320500
PNVCO 003000$	1071.35082719	249,600.00	267,409,166.46	1070.35378530	1071.35082720	1071.00000000	0.09	1071.00000000	1071.00000000
PNVCO 003001$	1074.34473909	249,600.00	268,156,446.87	1071.35082720	1074.34473910	1074.34473910	0.28	1074.34473910	1074.34473910
PNZCO 001000$	847.06665356	2,500,612.00	2,118,185,038.69	856.00000000	847.06665356	847.00000000	1.04-	847.00000000	847.00000000
PNZCO 001001$	849.23507460	2,500,612.00	2,123,607,418.37	856.67072879	849.23507460	859.47579100	0.87-	848.71886870	859.47579100
PQCKO 009001$	896.00000000	331,628.00	297,138,688.00	0.00000000 SC	896.00000000	896.00000000	0.00	896.00000000	896.00000000
PQCOO 001000$	818.52672010	1,000,000.00	818,526,720.10	820.00000000	818.52672010	818.00000000	0.18-	818.00000000	818.00000000
PQCOO 001001$	820.81410980	1,000,000.00	820,814,109.80	820.64252050	820.81410980	820.81410980	0.02	820.81410980	820.81410980
PZCAO 001000$	947.00000000	1,135,001.00	1,074,845,947.00	946.00000000	947.00000000	947.00000000	0.11	947.00000000	947.00000000
PZCAO 001001$	949.19496439	1,135,001.00	1,077,337,233.78	946.74124929 PP	949.19496439 PP	949.19496439	0.26	0.00000000	0.00000000
RB57O 002000$	1.00312550	1,000,000,000.00	1,003,125,500.00	1.00232910	1.00312550	1.00312550	0.08	1.00312550	1.00312550
RB57O 002001$	1.00551650	1,000,000,000.00	1,005,516,500.00	1.00312550 PP	1.00551650 PP	1.00551650	0.24	0.00000000	0.00000000
RCCJO 005000D	0.00000000	0.00	0.00	0.90350000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
RFCDO 006001$	1006.52000000	135,882.00	136,767,950.64	0.00000000 SC	1006.52000000 PP	1006.52000000	0.00	0.00000000	0.00000000
RZ8AO 008000$	770.70000000	2,327,858.00	1,794,080,160.60	770.00000000	770.70000000	770.70000000	0.09	770.70000000	770.70000000
RZ8AO 008001$	772.49266929	2,327,858.00	1,798,253,240.17	770.60334250 PP	772.49266929 PP	772.49266929	0.25	0.00000000	0.00000000
RZ8BO 008000$	986.81712499	1,834,000.00	1,809,822,607.24	986.04449800	986.81712500	986.81712500	0.08	986.81712500	986.81712500
RZ8BO 008001$	989.12059899	1,834,000.00	1,814,047,178.56	986.81712500 PP	989.12059900 PP	989.12059899	0.23	0.00000000	0.00000000
TBC9O 001000$	933.00000550	1,400,000.00	1,306,200,007.70	932.25930630	933.00000550	933.00000550	0.08	933.00000550	933.00000550
TBC9O 001001$	935.22386850	1,400,000.00	1,309,313,415.90	933.00000550 PP	935.22386850 PP	935.22386850	0.24	0.00000000	0.00000000
TLCAO 001000$	1227.00000000	4,031,372.00	4,946,493,444.00	1225.43448304	1227.01087141	1227.00000000	0.13	1227.00000000	1227.00000000
TLCAO 001001$	1230.43977851	4,031,372.00	4,960,360,470.78	1226.48536720	1230.43977851	1230.24838750	0.32	1230.24838750	1230.55126300
TLCDO 012000$	856.00000000	2,450,000.00	2,097,200,000.00	855.89821920	856.59361860	856.00000000	0.08	856.00000000	856.00000000
TLCDO 012001$	858.98738710	2,450,000.00	2,104,519,098.39	856.63217370	858.98738710	858.98738710	0.27	858.98738710	858.98738710
TLCNO 002000$	935.76849000	2,000,000.00	1,871,536,980.00	935.00000000	935.76849000	935.76849000	0.08	935.76849000	935.76849000
TLCNO 002001$	938.10278000	2,000,000.00	1,876,205,560.00	935.74288000	938.02587000	938.10278000	0.24	938.10278000	938.10278000
TLC8O 016000$	1290.80873035	7,427,090.00	9,586,952,613.11	1292.53855400	1293.56550200	1293.56550200	0.08	1285.00000000	1293.56550200
TLC8O 016001$	1293.81217946	7,427,090.00	9,609,259,499.95	1293.55641432 PP	1296.58500300 PP	1293.81217946	0.23	0.00000000	0.00000000
TSC3O 001001D	1.07368056	650,000.00	697,892.36	0.00000000 SC	1.07368056 PP	1.07368056	0.00	0.00000000	0.00000000
VO04A 001000$	0.98400000	670,000,000.00	659,280,000.00	0.00000000 SC	0.98400000	0.98400000	0.00	0.98400000	0.98400000
VWCBO 001000$	1.06786655	1,432,800,000.00	1,530,039,200.00	1.07200000	1.07200000	1.07200000	0.00	1.06015520	1.07200000
VWCBO 001001$	1.07034771	1,432,800,000.00	1,533,594,203.20	1.07284000 PP	1.07449400 PP	1.07034771	0.15	0.00000000	0.00000000
YCAMO 015001D	1.01701148	1,300,000.00	1,322,114.93	0.00000000 SC	1.00234444	1.02141160	0.00	1.02141160	1.02141160
YFCEO 002001$	0.00000000	0.00	0.00	506.50440000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YFCHO 003000$	1000.00000000	11,443,300.00	11,443,300,000.00	1000.00000000	1000.00000000	1000.00000000	0.00	1000.00000000	1000.00000000
YFCHO 003001$	1002.35890409	11,443,300.00	11,470,293,647.28	1000.79452050 PP	1002.35890410 PP	1002.35890409	0.16	0.00000000	0.00000000
YMCJO 009001$	1152.00000000	28,000.00	32,256,000.00	0.00000000 SC	1152.00000000 PP	1152.00000000	0.00	0.00000000	0.00000000
YMCLO 007000$	1111.91960000	3,000,000.00	3,335,758,800.00	1110.74799000	1111.91960000	1111.91960000	0.11	1111.91960000	1111.91960000
YMCLO 007001$	1115.43814000	3,000,000.00	3,346,314,420.00	1111.63051000	1114.43285000	1115.43814000	0.25	1115.43814000	1115.43814000
YMCMO 008000$	960.54177653	30,100,022.00	28,912,328,605.60	969.82500000	961.20000000	961.20000000	0.89-	958.00000000	961.20000000
YMCMO 008001$	962.76974996	30,100,022.00	28,979,390,654.75	970.58226000 PP	963.42788000 PP	962.76974996	0.74-	0.00000000	0.00000000
YMCQO 004000$	1157.00000000	1,190,000.00	1,376,830,000.00	0.00000000 SC	1157.00000000 PP	1157.00000000	0.00	0.00000000	0.00000000
YMCQO 004000D	0.00000000	0.00	0.00	0.99250000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCQO 004001$	1159.71023300	1,190,000.00	1,380,055,177.27	0.00000000 SC	1159.71023300	1159.71023300	0.00	1159.71023300	1159.71023300
YMCTO 001000$	873.59063000	21,727,490.00	18,980,931,677.41	890.43000000	873.59063000	873.59063000	1.89-	873.59063000	873.59063000
YMCTO 001001$	875.61545000	21,727,490.00	19,024,925,933.72	891.12527000 PP	875.61545000 PP	875.61545000	1.74-	0.00000000	0.00000000
YMCWO 002000$	930.16125000	40,000,000.00	37,206,450,000.00	939.67500000	930.16125000	930.16125000	1.01-	930.16125000	930.16125000
YMCWO 002001$	932.31719000	40,000,000.00	37,292,687,600.00	940.40872000 PP	932.31719000 PP	932.31719000	0.86-	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES ON y FF (Bilat) PESOS	19,872,638,381.00	394,344,205,699.59
DOLARES	5,356,225.00	5,514,401.02
T. PESOS	19,877,994,606.00	399,998,764,595.99

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AL30 008000$	847.99369080	2,343,400.00	1,987,188,415.03	842.96212000	835.16400000	835.16400000	0.93-	834.14940000	851.53799000
AL30 008000D	0.73221830	95,600.00	70,000.07	0.74074000	0.73260000	0.73260000	1.10-	0.73171000	0.73260000
AL30 008001$	842.00000000	135,812.00	114,353,704.00	841.00000000	842.00000000	842.00000000	0.12	842.00000000	842.00000000
AL35 008001$	787.80000000	144,028.00	113,465,258.40	0.00000000 SC	787.80000000	787.80000000	0.00	787.80000000	787.80000000
BPOC7 002001$	0.00000000	0.00	0.00	1025.22228000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPY26 003000D	0.00000000	0.00	0.00	0.92000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPY26 003001$	1052.20000000	108,600.00	114,268,920.00	0.00000000 SC	1052.20000000	1052.20000000	0.00	1052.20000000	1052.20000000
BPY26 003001D	0.91850000	127,600.00	117,200.60	0.00000000 SC	0.91850000	0.91850000	0.00	0.91850000	0.91850000
GD30 008000$	850.58231689	990,513.00	842,512,842.45	855.44000000	851.53799000	851.53799000	0.46-	840.64000000	856.50000000
GD30 008000D	0.74243485	112,056.00	83,194.28	0.74000000	0.74387672	0.74000000	0.52	0.74000000	0.75000000
GD30 008001$	0.00000000	0.00	0.00	849.41000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD35 008001D	0.68792000	202,000.00	138,959.84	0.00000000 SC	0.68792000	0.68792000	0.00	0.68792000	0.68792000
GD38 008001D	0.71657000	194,000.00	139,014.58	0.00000000 SC	0.71657000	0.71657000	0.00	0.71657000	0.71657000
GD41 008001D	0.64672000	214,000.00	138,398.08	0.00000000 SC	0.64672000	0.64672000	0.00	0.64672000	0.64672000
S12S5 001001$	0.00000000	0.00	0.00	1.28250000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S14F5 001001$	1.15700000	322,000,000.00	372,554,000.00	0.00000000 SC	1.15700000	1.15700000	0.00	1.15700000	1.15700000
S15G5 001001$	0.00000000	0.00	0.00	1.20250000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S16Y5 001001$	1.21203589	7,905,405,406.00	9,581,635,135.85	0.00000000 SC	1.21300000	1.21300000	0.00	1.20900000	1.21300000
S17E5 001000$	1.28100000	1,873,536,300.00	2,400,000,000.30	0.00000000 SC	1.28100000	1.28100000	0.00	1.28100000	1.28100000
S17E5 001001$	1.28300000	16,000,000,000.00	20,528,000,000.00	1.27990000	1.28300000	1.28300000	0.24	1.28300000	1.28300000
S18J5 001001$	1.27590000	60,000,000,000.00	76,554,000,000.00	1.26650000	1.27600000	1.27600000	0.75	1.27450000	1.27600000
S28F5 001000$	1.49002554	246,232,282.00	366,892,389.68	1.48726526	1.49130649	1.49200000	0.27	1.49000000	1.49200000
S28F5 001000D	0.00128512	1,052,767,824.00	1,352,939.22	0.00131376	0.00129211	0.00129170	1.65-	0.00126910	0.00132210
S28F5 001001$	0.00000000	0.00	0.00	1.48790000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S29G5 001001$	1.29000000	426,080,564.00	549,643,927.56	1.28150000	1.29000000	1.29000000	0.66	1.29000000	1.29000000
S30S5 001001$	1.28350000	3,360,000,000.00	4,312,560,000.00	1.27350000	1.28350000	1.28350000	0.79	1.28350000	1.28350000
S30Y5 001001$	1.19550000	180,000,000.00	215,190,000.00	0.00000000 SC	1.19550000	1.19550000	0.00	1.19550000	1.19550000
S31E5 001001$	1.66731476	17,252,600,000.00	28,765,514,720.00	1.66303214	1.66750000	1.66750000	0.27	1.66700000	1.66750000
S31M5 001001$	1.43000000	4,000,000,000.00	5,720,000,000.00	1.42250000	1.43000000	1.43000000	0.53	1.43000000	1.43000000
TV25D 003001$	1010.00000000	1,000,000.00	1,010,000,000.00	0.00000000 SC	1010.00000000	1010.00000000	0.00	1010.00000000	1010.00000000
TZXM6 001$	1.35200000	147,609,220.00	199,567,665.44	1.34600000	1.35200000	1.35200000	0.45	1.35200000	1.35200000
TZXY5 001$	1.02950000	300,000,000.00	308,850,000.00	0.00000000 SC	1.02950000	1.02950000	0.00	1.02950000	1.02950000
TZX25 001$	2.00750000	400,000,000.00	803,000,000.00	0.00000000 SC	2.00750000	2.00750000	0.00	2.00750000	2.00750000
T17O5 001001$	1.26291666	12,000,000,000.00	15,155,000,000.00	0.00000000 SC	1.26300000	1.26300000	0.00	1.26250000	1.26300000
T2X5P 004001$	6.32500000	400,000,000.00	2,530,000,000.00	6.30300000	6.32500000	6.32500000	0.35	6.32500000	6.32500000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Garant) PESOS	124,818,186,125.00	172,544,196,978.71
DOLARES	1,053,713,080.00	2,039,706.67
T. PESOS	125,871,899,205.00	174,635,746,261.22

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Precio Mínimo	Precio Máximo
AFC7O 001000D	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00000000	0.00000000
AFC8O 001000D	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00000000	0.00000000
BYCHO 001001D	1.05770000	60,000.00	63,462.00	1.05770000	1.05770000	1.05770000	1.05770000	1.05770000
EAC3O 001000$	1170.00000000	243,332.00	284,698,440.00	0.00000000 SC	1170.00000000	1170.00000000	1170.00000000	1170.00000000
MGCJO 003000D	0.00000000	0.00	0.00	1.01700000	0.00000000 SC	0.00000000	0.00000000	0.00000000
MGCOO 001000D	0.00000000	0.00	0.00	1.00500000	0.00000000 SC	0.00000000	0.00000000	0.00000000
MGCOO 001001D	1.01700000	40,000.00	40,680.00	0.00000000 SC	1.01700000	1.01700000	1.01700000	1.01700000
PNXCO 002000D	0.00000000	0.00	0.00	1.09750000	0.00000000 SC	0.00000000	0.00000000	0.00000000
RUCDO 001001D	1.02511954	453,940.00	465,342.76	0.00000000 SC	1.01927100	1.01927100	1.01927100	1.03396000
TLCMO 001001D	1.09565100	126,000.00	138,052.02	0.00000000 SC	1.09565100	1.09565100	1.09565100	1.09565100
YMCUO 002000D	1.11220000	52,000.00	57,834.40	0.00000000 SC	1.11220000	1.11220000	1.11220000	1.11220000
YMCUO 002001D	0.00000000	0.00	0.00	1.10500000	0.00000000 SC	0.00000000	0.00000000	0.00000000
YMCXO 001001D	1.08017400	257,800.00	278,468.85	0.00000000 SC	1.08017400	1.08017400	1.08017400	1.08017400

Descripción	Cantidad	Monto
TOTALES ON y FF (Garant) PESOS	243,332.00	284,698,440.00
DOLARES	989,740.00	1,043,840.03
T. PESOS	1,233,072.00	1,355,069,438.89

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
S14F5 001000$	1.12414300	9,232,000,000.00	10,378,088,176.00	1.12349300	1.12414300	1.12414300	0.06	1.12414300	1.12414300
S14F5 001001$	0.00000000	0.00	0.00	1.12445028	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S14F5 001003$	1.12707256	9,232,000,000.00	10,405,133,878.96	0.00000000 SC	1.12707655	1.12701649	0.00	1.12701649	1.12709965
S14M5 001000$	0.00000000	0.00	0.00	1.13733800 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S14M5 001001$	0.00000000	0.00	0.00	1.13832733 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S16A5 001000$	1.12575000	8,200,000,000.00	9,231,150,000.00	1.12286000	1.12575000	1.12575000	0.26	1.12575000	1.12575000
S16A5 001001$	0.00000000	0.00	0.00	1.12382904	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S16A5 001003$	1.12866461	8,200,000,000.00	9,255,049,802.00	0.00000000 SC	1.12866461	1.12866461	0.00	1.12866461	1.12866461
S16Y5 001000$	1.14538700	5,424,000,000.00	6,212,579,088.00	1.13307000	1.14538700	1.14538700	1.09	1.14538700	1.14538700
S16Y5 001001$	0.00000000	0.00	0.00	1.13403544	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S16Y5 001003$	1.14835223	5,424,000,000.00	6,228,662,530.88	0.00000000 SC	1.14839858	1.14832892	0.00	1.14831480	1.14839858
S17E5 001000$	1.24819500	2,728,000,000.00	3,405,075,960.00	1.24655200	1.24819500	1.24819500	0.13	1.24819500	1.24819500
S17E5 001001$	0.00000000	0.00	0.00	1.24759364	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S17E5 001003$	1.25139925	2,728,000,000.00	3,413,817,161.12	0.00000000 SC	1.25132404	1.25132404	0.00	1.25132404	1.25142663
S28F5 001000$	1.45177500	3,888,000,000.00	5,644,501,200.00	1.44891900	1.45177500	1.45177500	0.20	1.45177500	1.45177500
S28F5 001001$	0.00000000	0.00	0.00	1.45014959	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S28F5 001003$	1.45547404	3,888,000,000.00	5,658,883,067.52	0.00000000 SC	1.45547404	1.45547404	0.00	1.45547404	1.45547404
S29G5 001000$	1.18361400	46,000,000,000.00	54,446,244,000.00	1.17475700	1.18361400	1.18361400	0.75	1.18361400	1.18361400
S29G5 001001$	0.00000000	0.00	0.00	1.17588348	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S29G5 001003$	1.18698508	46,000,000,000.00	54,601,313,840.00	0.00000000 SC	1.18701892	1.18701892	0.00	1.18697028	1.18701892
S30J5 001000$	1.15671300	334,000,000.00	386,342,142.00	1.14885000 NR	1.15671300 NR	1.15671300	0.00	1.15671300	1.15671300
S30J5 001001$	0.00000000	0.00	0.00	1.14983203 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30J5 001003$	1.15968876	334,000,000.00	387,336,045.84	0.00000000 SC	1.15968876 NR	1.15968876	0.00	1.15968876	1.15968876
S30S5 001000$	1.17798800	3,890,000,000.00	4,582,373,320.00	1.16761500	1.17798800	1.17798800	0.89	1.17798800	1.17798800
S30S5 001001$	0.00000000	0.00	0.00	1.16863226	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30S5 001003$	1.18103786	3,890,000,000.00	4,594,237,275.40	0.00000000 SC	1.18103786	1.18103786	0.00	1.18103786	1.18103786
S31M5 001000$	1.35615700	1,040,000,000.00	1,410,403,280.00	0.00000000 SC	1.35615700	1.35615700	0.00	1.35615700	1.35615700
S31M5 001003$	1.35963471	1,040,000,000.00	1,414,020,098.40	0.00000000 SC	1.35963471	1.35963471	0.00	1.35963471	1.35963471
TX26 009000$	14.62125000	748,000,000.00	10,936,695,000.00	14.60655600	14.62125000	14.62125000	0.10	14.62125000	14.62125000
TX26 009001$	0.00000000	0.00	0.00	14.61896157	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX26 009003$	14.66055257	748,000,000.00	10,966,093,323.72	0.00000000 SC	14.66661593	14.66210938	0.00	14.65850414	14.66661593
TZXD5 000$	1.52250000	830,000,000.00	1,263,675,000.00	1.50762500	1.52250000	1.52250000	0.99	1.52250000	1.52250000
TZXD5 001$	0.00000000	0.00	0.00	1.50918426	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD5 003$	1.52700840	830,000,000.00	1,267,416,973.40	0.00000000 SC	1.52719264	1.52719264	0.00	1.52637925	1.52719264
TZXD6 000$	1.36957600	5,000,000,000.00	6,847,880,000.00	0.00000000 SC	1.36957600	1.36957600	0.00	1.36957600	1.36957600
TZXD6 003$	1.37362844	5,000,000,000.00	6,868,142,200.00	0.00000000 SC	1.37362844	1.37362844	0.00	1.37362844	1.37362844
TZXM5 000$	1.28528800	8,182,000,000.00	10,516,226,416.00	1.27002500	1.28528800	1.28528800	1.20	1.28528800	1.28528800
TZXM5 001$	0.00000000	0.00	0.00	1.27110365	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM5 003$	1.28856180	8,182,000,000.00	10,543,012,705.68	0.00000000 SC	1.28856284	1.28845720	0.00	1.28845720	1.28856284
TZXM6 000$	1.17818800	4,442,000,000.00	5,233,511,096.00	1.17600000	1.17818800	1.17818800	0.19	1.17818800	1.17818800
TZXM6 001$	0.00000000	0.00	0.00	1.17720822	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM6 003$	1.18149757	4,442,000,000.00	5,248,212,223.14	0.00000000 SC	1.18121417	1.18121417	0.00	1.18121417	1.18184361
TZXY5 000$	0.94118800	590,000,000.00	555,300,920.00	0.95059200 NR	0.94118800 NR	0.94118800	0.00	0.94118800	0.94118800
TZXY5 001$	0.00000000	0.00	0.00	0.95139935 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXY5 003$	0.94350874	590,000,000.00	556,670,156.60	0.00000000 SC	0.94350874 NR	0.94350874	0.00	0.94350874	0.94350874
TZX25 000$	1.74256300	50,000,000.00	87,128,150.00	1.73906300 NR	1.74256300 NR	1.74256300	0.00	1.74256300	1.74256300
TZX25 001$	0.00000000	0.00	0.00	1.74054001 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX25 003$	1.74700296	50,000,000.00	87,350,148.00	0.00000000 SC	1.74700296 NR	1.74700296	0.00	1.74700296	1.74700296
TZX26 000$	1.93534300	6,162,000,000.00	11,925,583,566.00	1.93709300	1.93534300	1.93534300	0.09-	1.93534300	1.93534300
TZX26 001$	0.00000000	0.00	0.00	1.93909643	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX26 003$	1.94129607	6,162,000,000.00	11,962,266,390.64	0.00000000 SC	1.94134787	1.94043322	0.00	1.94043322	1.94134787
TZX27 000$	1.76977500	59,302,000,000.00	104,951,197,050.00	1.75612500	1.76977500	1.76977500	0.78	1.76977500	1.76977500
TZX27 001$	0.00000000	0.00	0.00	1.75785707	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX27 003$	1.77523401	56,302,000,000.00	99,949,225,540.06	0.00000000 SC	1.77526615	1.77526615	0.00	1.77522979	1.77526615
TZX27 007$	1.78199372	3,000,000,000.00	5,345,981,160.00	1.76824948	1.78199372	1.78199372	0.78	1.78199372	1.78199372
T15D5 001000$	1.13572900	34,695,000,000.00	39,404,117,655.00	1.13440700	1.13572900	1.13572900	0.12	1.13572900	1.13572900
T15D5 001001$	0.00000000	0.00	0.00	1.13552587	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T15D5 001003$	1.13904634	34,695,000,000.00	39,519,213,035.55	0.00000000 SC	1.13908951	1.13908951	0.00	1.13894949	1.13908951
T17O5 001000$	1.09117800	5,400,000,000.00	5,892,361,200.00	1.08965500	1.09117800	1.09117800	0.14	1.09117800	1.09117800
T17O5 001001$	0.00000000	0.00	0.00	1.09068495	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T17O5 001003$	1.09403980	5,400,000,000.00	5,907,814,972.00	0.00000000 SC	1.09403898	1.09403898	0.00	1.09403898	1.09404346
T2X5P 004000$	5.98785000	870,000,000.00	5,209,429,500.00	0.00000000 SC	5.98785000	5.98785000	0.00	5.98785000	5.98785000
T2X5P 004003$	6.00301054	870,000,000.00	5,222,619,172.20	0.00000000 SC	6.00310671	6.00310671	0.00	6.00261456	6.00310671

Descripción	Cantidad	Monto
TOTALES Pases Afo.-Vtas- PESOS	414,014,000,000.00	597,922,334,420.11
DOLARES	0.00	0.00
T. PESOS	414,014,000,000.00	597,922,334,420.11

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
CAARS 000$	27.35376078	2,107,788,413,242.00	2,107,788,413,242.00	25.50000000	27.00000000	27.00000000	5.88	27.00000000	28.00000000
CAARS 001$	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CAARS 003$	27.35376078	2,107,788,413,242.00	2,112,527,257,629.50	0.00000000 SC	27.00000000	27.00000000	0.00	27.00000000	28.00000000

Descripción	Cantidad	Monto
TOTALES Cauciones (Garant) PESOS	4,215,576,826,484.00	4,220,315,670,871.50
DOLARES	0.00	0.00
T. PESOS	4,215,576,826,484.00	4,220,315,670,871.50

Montos Operados en Ventas	Neg. en Pesos	Neg. en Dólares	Cant. de Títulos	Total en Pesos	Variación	Alzas	Bajas	Sin Modif.
Títulos Públicos (BIL)	2,297,597,061,143.86	93,387,762.81	1,729,888,920,382.00	2,393,358,432,704.87	0.20	79	21	41
O. Neg. Y FF (BIL)	394,344,205,699.59	5,514,401.02	19,877,994,606.00	399,998,764,595.99	0.67-	61	13	41
Títulos Públicos (GAR)	172,544,196,978.71	2,039,706.67	125,871,899,205.00	174,635,746,261.22	0.51	11	4	20
O. Neg. Y FF (GAR)	284,698,440.00	1,043,840.03	1,233,072.00	1,355,069,438.89	0.00	0	0	13
Pases con Aforo -Ventas-	597,922,334,420.11	0.00	414,014,000,000.00	597,922,334,420.11	0.56	15	1	47
Cauciones (GAR)	4,220,315,670,871.50	0.00	4,215,576,826,484.00	4,220,315,670,871.50	0.00	1	0	2
TOTAL GENERAL DE VENTAS			6,505,230,873,749.00	7,787,586,018,292.58		167	39	164

* Los precios son CLEAN	SC = Sin Cotización	NR = No Representativo	PP = Cartera Propia
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.

Contáctenos

Maipu 1210 - Piso 5
C1006ACT
Ciudad Autónoma de Buenos Aires

República Argentina
Tel.: +54 11 4590-6600 / 3988-1500
E-mail: infomae@mae.com.ar

Diseño, desarrollo, implementación y mantenimiento de software financiero. Atención de consultas de Clientes (Atención a Usuarios).

Information about Transactions
Traded volumes Total Sales Increase of Own Portfolio more (NEW) Sales to Third Parties more Increment Own Portfolio (NEW) Volumen Total Operado y Discriminado	Summary of Operations (NEW) Summary of Operations (NEW) Summary of Operations Res. Gral. 290/97 CNV (TO el 01/11/2013)	Detail Operations (NEW) Detail Operations (NEW)	Informed days of its conclusion Operations Detail Operations (NEW) (17)	Summary of Operations (NEW) OCT Summary of Operations OCT (NEW)

General Information
Information for investors Relevant / Occasional Information (New) Amortization and Rent Payment (New)	Normativa MAE Comunicados Electrónicos (Nuevo) Circulares OCT MAE (Nuevo) Regulaciones (Nuevo)	MPMAE (Mercado Primario) Anuncios, Prórrogas y Resultados (Nuevo)	General Information SIOPEL (Nuevo)	List of Agents (New) List of Agents (New)

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed
days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition
20/12/2024

Índice

Resumen de Operaciones (20/12/2024)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Contáctenos

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition 20/12/2024

Índice

Resumen de Operaciones (20/12/2024)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Contáctenos

Informed
days of its conclusion Operations

Day Edition
20/12/2024