Productos Mercados Nosotros

MAE

Resumen de Operaciones (02/12/2024)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 008000$	747.49234146	15,758,624.00	11,779,450,752.00	747.70000000	745.51557095	745.00000000	0.29-	745.00000000	748.00000000
AE38 008000D	0.68500000	218,979.00	150,000.61	0.00000000 SC	0.69255000	0.68500000	0.00	0.68500000	0.68500000
AE38 008001$	748.69472317	11,926,072.00	8,928,987,174.65	749.88165000	746.11272849	746.50000000	0.50-	746.50000000	748.72751000
AE38 008001D	0.00000000	0.00	0.00	0.68816500	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL30 008000$	766.16829788	46,963,414.00	35,981,878,967.17	763.10518932	764.00000000	766.80300000	0.12	761.82100000	775.00000000
AL30 008000D	0.69650000	15,649,677.00	10,900,000.03	0.69464649 PP	0.69650000	0.69650000	0.27	0.69650000	0.69650000
AL30 008001$	766.89194616	43,872,076.00	33,645,141,745.86	767.50000000	767.52778639	767.52778640	0.00	764.34268000	767.52778640
AL30 008001D	0.71708968	1,469,587.00	1,053,825.68	0.00000000 SC	0.71600000	0.71750000	0.00	0.71750000	0.71750000
AL41 008001$	671.50000000	186,150.00	124,999,725.00	0.00000000 SC	671.50000000	671.50000000	0.00	671.50000000	671.50000000
BNO25 001000$	0.00000000	0.00	0.00	925.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BNO25 001001$	0.00000000	0.00	0.00	927.67996600	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPJ25 006000$	645.12198024	5,840,700.00	3,767,963,950.00	0.00000000 SC	638.92603337	641.00000000	0.00	637.45000000	653.50000000
BPJ25 006001$	648.80363789	30,070,700.00	19,509,979,554.00	0.00000000 SC	642.68579000	642.68579000	0.00	642.68579000	653.50000000
BPOA7 002000D	0.94250000	9,200,000.00	8,671,000.00	0.93250000	0.94250000	0.94250000	1.07	0.94250000	0.94250000
BPOA7 002001D	0.94268000	9,200,000.00	8,672,656.00	0.93304000	0.94268000	0.94268000	1.03	0.94268000	0.94268000
BPOB7 002000D	0.92200000	1,600,000.00	1,475,200.00	0.92199800	0.92199800	0.92200000	0.00	0.92200000	0.92200000
BPOB7 002001D	0.92204200	1,600,000.00	1,475,267.20	0.92211600	0.92204000	0.92204200	0.01-	0.92204200	0.92204200
BPOC7 002000$	933.20000000	455,448.00	425,024,073.60	934.30000000	933.20000000	933.20000000	0.12-	933.20000000	933.20000000
BPOC7 002001$	934.06927999	455,448.00	425,419,985.43	936.74000000	934.06928000 PP	934.06927999	0.29-	0.00000000	0.00000000
BPY26 003000$	1000.00000000	790,000.00	790,000,000.00	0.00000000 SC	1000.00000000 PP	1000.00000000	0.00	0.00000000	0.00000000
BPY26 003001$	1000.94520500	790,000.00	790,746,711.95	0.00000000 SC	1000.94520500	1000.94520500	0.00	1000.94520500	1000.94520500
BPY26 003001D	0.93705555	9,000,000.00	8,433,500.00	0.00000000 SC	0.93800000	0.93800000	0.00	0.93600000	0.93800000
CO21D 016000$	571.08293001	1,041,000.00	594,497,330.14	570.00000000	570.00000000	570.00000000	0.00	570.00000000	570.00000000
CO21D 016001$	563.11533061	22,041,000.00	12,411,625,002.09	571.62801000	570.53564000	562.69351378	0.19-	562.69351378	578.09304980
CO26D 033000$	285.00000000	3,043,547.00	867,410,895.00	285.00000000	285.00000000	285.00000000	0.00	285.00000000	285.00000000
CO26D 033001$	285.26781999	3,043,547.00	868,226,017.75	285.81401000 PP	285.26782000 PP	285.26781999	0.19-	0.00000000	0.00000000
CUAP 022000$	0.00000000	0.00	0.00	266.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CUAP 022001$	0.00000000	0.00	0.00	266.75974000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
DICP 042000$	382.79426473	1,163,328.00	445,315,286.40	383.50000000	382.50000000	382.50000000	0.26-	382.50000000	382.50000000
DICP 042001$	382.90927172	1,463,328.00	560,321,858.77	384.59534000 PP	382.00000000	382.00000000	0.67-	382.00000000	384.11545210
GD30 008000$	778.95833404	5,454,537.00	4,248,857,054.50	776.16850000	778.50000000	778.50000000	0.30	778.50000000	778.50000000
GD30 008000D	0.00000000	0.00	0.00	0.72675000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD30 008001$	779.73418103	5,486,465.00	4,277,984,293.55	780.00000000	783.00000000	783.00000000	0.38	779.24650700	783.00000000
GD30 008001D	0.73080000	2,000,000.00	1,461,600.00	0.00000000 SC	0.73080000	0.73080000	0.00	0.73080000	0.73080000
GD35 008000$	721.26025859	38,279,561.00	27,609,526,065.77	725.00000000	725.00000000	725.00000000	0.00	716.00000000	725.00000000
GD35 008000D	0.66810000	1,000,000.00	668,100.00	0.66688000	0.66810000 PP	0.66810000	0.18	0.00000000	0.00000000
GD35 008001$	725.05796807	22,845,483.00	16,564,299,483.61	719.00000000	713.90000000	713.90000000	0.71-	713.90000000	718.75559440
GD35 008001D	0.66711557	2,156,304.00	1,438,503.99	0.00000000 SC	0.66800000	0.66800000	0.00	0.65579890	0.66800000
GD38 008000$	761.74295942	7,401,403.00	5,637,966,625.11	759.67250000	763.95375000	763.95375000	0.56	756.24000000	763.95375000
GD38 008000D	0.69755688	18,563,240.00	12,948,915.84	0.69475931	0.71145000	0.71145000	2.40	0.69000000	0.71533000
GD38 008001$	764.66118999	5,796,216.00	4,432,141,424.05	748.97775000 PP	764.66119000 PP	764.66118999	2.09	0.00000000	0.00000000
GD38 008001D	0.69813381	16,742,294.00	11,688,361.56	0.69540000	0.71450000	0.71450000	2.75	0.69763000	0.71450000
GD41 008000$	676.97691999	1,636,688.00	1,108,000,001.24	675.69471000	666.25000000	676.97692000	1.40-	676.97692000	676.97692000
GD41 008000D	0.61492460	529,972.00	325,892.82	0.60263000	0.62500000	0.62500000	3.71	0.61225000	0.62500000
GD41 008001$	663.35840999	105,701.00	70,117,647.29	0.00000000 SC	663.35841000 PP	663.35840999	0.00	0.00000000	0.00000000
GD41 008001D	0.61478999	105,701.00	64,983.91	0.00000000 SC	0.61479000	0.61479000	0.00	0.61479000	0.61479000
PBY26 001000$	1.04000000	15,000,000,000.00	15,600,000,000.00	1.04000000	1.04000000	1.04000000	0.00	1.04000000	1.04000000
PBY26 001001$	1.04099014	15,000,000,000.00	15,614,852,100.00	1.04300888 PP	1.04099014 PP	1.04099014	0.19-	0.00000000	0.00000000
PMD25 001000$	1.64171530	1,800,000,000.00	2,955,087,540.00	1.63710000	1.64171530	1.64171530	0.28	1.64171530	1.64171530
PMD25 001001$	1.64323560	1,800,000,000.00	2,957,824,080.00	1.64171530 PP	1.64323560 PP	1.64323560	0.09	0.00000000	0.00000000
PMM29 008000$	721.00000000	389,000.00	280,469,000.00	720.00000000	721.00000000	721.00000000	0.14	721.00000000	721.00000000
PMM29 008001$	721.67754000	389,000.00	280,732,563.06	722.05644000 PP	721.67754000 PP	721.67754000	0.05-	0.00000000	0.00000000
SFN27 001000$	1.00000000	990,000,000.00	990,000,000.00	1.00000000	1.00000000	1.00000000	0.00	1.00000000	1.00000000
SFN27 001001$	1.00095206	990,000,000.00	990,942,539.40	1.00289316 PP	1.00095206 PP	1.00095206	0.19-	0.00000000	0.00000000
S12S5 001000$	1.23031880	13,815,133,469.00	16,997,018,481.98	1.22400000	1.23000000	1.23000000	0.49	1.23000000	1.23000000
S12S5 001001$	1.23166263	13,109,691,514.00	16,146,717,206.88	1.22920000	1.23115250	1.23002000	0.16	1.23002000	1.23310000
S13D4 001000$	1.25461226	24,583,395,209.00	30,842,629,088.32	1.25320144	1.25447500	1.25440000	0.10	1.24700000	1.25800000
S13D4 001001$	1.25562516	34,147,448,081.00	42,876,395,235.97	1.25511911	1.25560922	1.25570000	0.04	1.25543800	1.25570000
S13D4 001001D	0.00000000	0.00	0.00	0.00114625 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S14F5 001000$	1.12510068	16,328,802,639.00	18,371,546,982.07	1.12450000	1.12500000	1.12500000	0.04	1.12500000	1.13000000
S14F5 001001$	1.12897097	18,029,619,086.00	20,354,916,598.30	1.12820000	1.12890000	1.12890000	0.06	1.12850000	1.13755000
S14M5 001000$	1.14113761	21,839,352,340.00	24,921,706,359.24	1.13960450	1.14000000	1.14000000	0.03	1.14000000	1.14471000
S14M5 001001$	1.14265434	9,867,422,515.00	11,275,053,192.48	1.14100000	1.14000000	1.14507505	0.09-	1.14507505	1.14507505
S15G5 001000$	1.16101549	7,479,917,386.00	8,684,299,950.37	1.15632232	1.16107286	1.16113000	0.41	1.16000000	1.16113000
S15G5 001000D	0.00103500	172,000,000.00	178,020.00	0.00000000 SC	0.00103500 PP	0.00103500	0.00	0.00000000	0.00000000
S15G5 001001$	1.16216871	7,011,000,000.00	8,147,964,852.00	1.15900000	1.16000000 PP	1.16216871	0.09	0.00000000	0.00000000
S16A5 001000$	1.15200000	537,720,453.00	619,453,961.85	1.15000000	1.15200000	1.15200000	0.17	1.15200000	1.15200000
S16A5 001001$	1.15307299	537,720,453.00	620,030,935.90	1.15325200 PP	1.15307300 PP	1.15307299	0.02-	0.00000000	0.00000000
S16Y5 001000$	1.17250236	35,965,998,944.00	42,170,218,764.48	1.16682066	1.17000000	1.17000000	0.27	1.17000000	1.17600000
S16Y5 001001$	1.17358592	36,165,998,944.00	42,443,907,159.31	1.16964905	1.16975000	1.17000000	0.01	1.17000000	1.17110600
S17E5 001000$	1.25683306	9,075,388,567.00	11,406,248,399.51	1.25649327	1.25550000	1.25550000	0.08-	1.25530000	1.26151000
S17E5 001000D	0.00112993	1,770,005,487.00	1,999,999.99	0.00114807 PP	0.00116836	0.00112994	1.77	0.00112994	0.00112994
S17E5 001001$	1.25753635	9,622,437,553.00	12,100,565,040.00	1.25847535	1.25600000	1.25600000	0.20-	1.25600000	1.25600000
S17E5 001001D	0.00000000	0.00	0.00	0.00117163 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S18J5 001000$	1.22598278	61,259,300,918.00	75,102,848,177.48	1.22500000	1.22350000	1.22250000	0.12-	1.22250000	1.23500000
S18J5 001000D	0.00111999	240,760,714.00	269,651.99	0.00000000 SC	0.00112000	0.00112000	0.00	0.00112000	0.00112000
S18J5 001001$	1.22743929	71,683,119,795.00	87,986,677,693.07	1.22845000	1.22450000	1.22450000	0.32-	1.22114000	1.22500000
S28A5 001000$	1.13491119	5,405,286,344.00	6,134,520,000.44	1.13020000	1.13500000	1.13500000	0.42	1.13360000	1.13500000
S28A5 001001$	1.13605999	4,405,286,344.00	5,004,669,603.96	1.13350000	1.13606000 PP	1.13605999	0.23	0.00000000	0.00000000
S28F5 001000$	1.45728675	5,485,000,000.00	7,993,217,850.00	1.45150000	1.45600000 PP	1.45728675	0.31	0.00000000	0.00000000
S28F5 001000D	0.00000000	0.00	0.00	0.00134049 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S28F5 001001$	1.45924852	3,467,000,000.00	5,059,214,620.00	1.46125077	1.45986000	1.45986000	0.10-	1.45880000	1.45986000
S29G5 001000$	1.23339371	61,139,841,517.00	75,409,496,303.69	1.22642987	1.23490220	1.23500000	0.69	1.22900000	1.24300000
S29G5 001001$	1.23475526	78,840,977,833.00	97,349,312,672.55	1.22850000	1.23033333	1.23000000	0.15	1.22900000	1.23100000
S29G5 001001D	0.00113980	160,854,459.00	183,343.52	0.00000000 SC	0.00113980 PP	0.00113980	0.00	0.00000000	0.00000000
S30J5 001000$	1.20427514	1,582,213,919.00	1,905,420,904.55	1.20045985	1.20691000	1.20691000	0.54	1.20300000	1.20691000
S30J5 001001$	1.20316896	4,905,213,919.00	5,901,801,145.36	1.20750000	1.20150000	1.20400000	0.50-	1.20400000	1.20797000
S30S5 001000$	0.00000000	0.00	0.00	1.21600000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30S5 001001$	1.21700000	2,725,080,000.00	3,316,422,360.00	1.19168000 PP	1.21700000	1.21700000	2.12	1.21700000	1.21700000
S30S5 001001D	0.00112221	163,576,185.00	183,568.46	0.00000000 SC	0.00112221 PP	0.00112221	0.00	0.00000000	0.00000000
S30Y5 001000$	1.15143902	5,873,112,146.00	6,762,530,527.23	1.14730000	1.15192000	1.15192000	0.40	1.15000000	1.15192000
S30Y5 001001$	1.15255389	5,873,112,146.00	6,769,078,299.15	1.15397000	1.15305000	1.15594930	0.08-	1.15594930	1.15594930
S31E5 001000$	1.62895996	30,001,399,788.00	48,871,079,080.17	1.62450000	1.62800000	1.62800000	0.22	1.62800000	1.63100000
S31E5 001001$	1.63140853	18,400,048,437.00	30,017,996,104.37	1.62900000	1.63000000	1.63000000	0.06	1.62950000	1.63259000
S31L5 001000$	1.18891803	122,009,650.00	145,059,473.85	1.18150000	1.18800000	1.18900000	0.55	1.18900000	1.18900000
S31L5 001001$	1.17815505	276,167,492.00	325,368,127.93	1.18832600 PP	1.19011700 PP	1.17815505	0.15	0.00000000	0.00000000
S31M5 001000$	1.38580705	41,716,161,250.00	57,810,550,570.47	1.38418788	1.38670000	1.38670000	0.18	1.38500000	1.39009000
S31M5 001001$	1.38775265	48,929,600,922.00	67,902,183,686.05	1.38854200	1.38771428	1.38750000	0.06-	1.38613840	1.39210900
TO26P 017000$	0.82650000	1,177,536,266.00	973,233,723.84	0.82500000	0.82650000	0.82650000	0.18	0.82650000	0.82650000
TO26P 017001$	0.82726879	1,177,536,266.00	974,139,013.73	0.82735629 PP	0.82726879 PP	0.82726879	0.01-	0.00000000	0.00000000
TX26 009000$	16.43000000	65,422,019.00	1,074,883,772.17	16.39000000	16.43000000	16.43000000	0.24	16.43000000	16.43000000
TX26 009001$	16.45555013	180,509,526.00	2,970,383,555.53	16.43209546	16.57000000	16.57000000	0.84	16.57000000	16.57000000
TZV26 000$	900.00000000	234,444.00	210,999,600.00	902.00000000	900.00000000	900.00000000	0.22-	900.00000000	900.00000000
TZV26 001$	900.83589039	234,444.00	211,195,569.48	913.00000000	900.83589039 PP	900.83589039	1.33-	0.00000000	0.00000000
TZXD5 000$	1.69067321	3,736,742,619.00	6,317,610,669.56	1.68300000	1.68800000	1.69500000	0.30	1.69500000	1.69500000
TZXD5 001$	1.69204155	4,276,742,619.00	7,236,426,246.80	1.68650000	1.69191176	1.69150000	0.32	1.68886000	1.69750000
TZXD6 000$	1.54500000	1,000,000,000.00	1,545,000,000.00	1.56849000 PP	1.54500000 PP	1.54500000	1.50-	0.00000000	0.00000000
TZXD6 001$	0.00000000	0.00	0.00	1.54478205	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD7 000$	1.40291281	5,372,816,958.00	7,537,593,736.67	1.40500000	1.40000000	1.40000000	0.36-	1.40000000	1.40900000
TZXD7 001$	1.40419525	5,277,816,958.00	7,411,085,530.66	1.41831189 PP	1.41000000	1.41000000	0.59-	1.41000000	1.41030500
TZXM6 000$	1.33403520	7,484,097,878.00	9,984,050,046.73	1.32000000	1.34562000	1.32500000	1.94	1.32050000	1.32500000
TZXM6 001$	1.32305980	2,000,413,487.00	2,646,666,686.48	1.32100000	1.32169098	1.32400000	0.05	1.32400000	1.32400000
TZXM6 001D	0.00120438	830,295,834.00	999,999.99	0.00000000 SC	0.00120440	0.00120440	0.00	0.00120438	0.00120440
TZXO6 000$	0.00000000	0.00	0.00	0.88750000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXO6 000D	0.00000000	0.00	0.00	0.00080359	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXO6 001$	0.88250000	1,200,000,000.00	1,059,000,000.00	0.89010000 PP	0.88250000	0.88250000	0.85-	0.88250000	0.88250000
TZX25 000$	1.95778617	6,209,255,000.00	12,156,393,612.50	1.96049000	1.95225352	1.94750000	0.42-	1.94750000	1.96500000
TZX25 001$	1.96215854	7,847,911,382.00	15,398,846,375.88	2.00669484	1.96300000	1.96300000	2.18-	1.96000000	1.96300000
TZX26 000$	2.17606996	1,390,000,000.00	3,024,737,250.00	2.18685000	2.17525000	2.17525000	0.53-	2.17525000	2.18000000
TZX26 001$	2.17563469	1,179,000,000.00	2,565,073,300.00	2.20400000	2.17726000	2.17400000	1.21-	2.17175380	2.17400000
TZX27 000$	2.00000000	78,501,080.00	157,002,160.00	2.00300000	2.00000000	2.00000000	0.15-	2.00000000	2.00000000
TZX27 001$	2.00187899	78,501,080.00	157,149,663.52	2.00862200 PP	2.00187900 PP	2.00187899	0.34-	0.00000000	0.00000000
TZX28 000$	1.81850000	1,607,178,326.00	2,922,653,785.83	1.82300000	1.81850000	1.81850000	0.25-	1.81850000	1.81850000
TZX28 001$	1.81558238	2,307,178,326.00	4,188,872,327.96	1.82832000	1.80500000 PP	1.81558238	1.28-	0.00000000	0.00000000
T13F6 001000$	1.00334927	201,100,000,000.00	201,773,540,000.00	1.00010000	1.00400000	1.00500000	0.39	1.00080000	1.00900000
T13F6 001001$	1.00346809	189,612,881,726.00	190,270,477,999.14	1.00556160	1.00598000	1.00095000	0.04	1.00095000	1.00530000
T15D5 001000$	1.23684950	19,161,140,089.00	23,699,446,667.43	1.23400000	1.23000000	1.23000000	0.32-	1.23000000	1.23900000
T15D5 001001$	1.23964112	15,896,140,089.00	19,705,508,991.21	1.23950000	1.23800000	1.23854400	0.12-	1.23854400	1.23980000
T17O5 001000$	1.19948452	144,402,999,560.00	173,209,163,517.45	1.20000000	1.20000000	1.20050000	0.00	1.19800000	1.21047000
T17O5 001001$	1.20053221	143,161,770,428.00	171,870,317,405.43	1.20254596	1.20110775	1.19850000	0.12-	1.19850000	1.20500000
T17O5 001001D	0.00111018	96,695,821.00	107,350.73	0.00000000 SC	0.00111018 PP	0.00111018	0.00	0.00000000	0.00000000
T2X5P 004000$	6.16998761	1,684,276,988.00	10,391,968,160.58	6.15400000	6.18000000	6.18000000	0.42	6.16500000	6.18000000
T2X5P 004001$	6.17225195	6,553,557,976.00	40,450,211,009.16	6.17288888	6.16750000	6.16750000	0.09-	6.16750000	6.17300000
T5X4P 003000$	5.10486734	255,246,593.00	1,302,999,997.16	5.06000000	5.07000000	5.07000000	0.20	5.07000000	5.13000000
T5X4P 003001$	0.00000000	0.00	0.00	5.06800000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Bilat) PESOS	1,521,539,310,136.00	2,056,678,539,231.27
DOLARES	3,523,224,254.00	73,349,742.32
T. PESOS	1,525,062,534,390.00	2,130,902,368,425.57

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
BPCIO 001001$	0.00000000	0.00	0.00	1095.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BYCIO 001000$	1143.85113979	159,985.00	182,999,024.60	1140.42985020 PP	1143.85113980 PP	1143.85113979	0.30	0.00000000	0.00000000
BYCIO 001001$	1144.99499089	159,985.00	183,182,023.61	1143.85113980	1144.99499089	1144.99499090	0.10	1144.99499090	1144.99499090
BYC2O 017000$	1159.87531200	200,000.00	231,975,062.40	1156.62882900	1159.87531200	1159.87531200	0.28	1159.87531200	1159.87531200
BYC2O 017001$	1160.95256600	200,000.00	232,190,513.20	1159.87531200 PP	1160.95256600 PP	1160.95256600	0.09	0.00000000	0.00000000
CIC7O 001001D	0.00000000	0.00	0.00	0.98250000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CP35O 002001$	949.99000000	1,000,000.00	949,990,000.00	0.00000000 SC	948.33500000	949.99000000	0.00	949.99000000	949.99000000
CS40O 001000$	907.00000000	500,000.00	453,500,000.00	904.00000000	907.00000000	907.00000000	0.33	907.00000000	907.00000000
CS40O 001001$	907.84239180	500,000.00	453,921,195.90	906.56339730 PP	907.84239180 PP	907.84239180	0.14	0.00000000	0.00000000
CVS1V 001000$	0.00000000	0.00	0.00	1.08690000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GN35O 001000$	964.00000000	700,000.00	674,800,000.00	961.00000000	964.00000000	964.00000000	0.31	964.00000000	964.00000000
GN35O 001001$	998.76614794	6,300,000.00	6,292,226,732.05	963.72502740 PP	1003.00000000 PP	998.76614794	4.08	0.00000000	0.00000000
GN39O 006000$	920.05452749	846,154.00	778,507,818.66	920.00000000	920.05452750 PP	920.05452749	0.01	0.00000000	0.00000000
GN39O 006001$	920.97458199	846,154.00	779,286,326.45	922.60876709	920.97458200	920.97458200	0.18-	920.97458200	920.97458200
HJCAO 003000$	1116.30807989	2,302,600.00	2,570,410,984.77	1113.12880110	1116.30807990	1116.30807990	0.29	1116.30807990	1116.30807990
HJCAO 003001$	1117.35098689	2,302,600.00	2,572,812,382.43	1116.30807990 PP	1117.35098690 PP	1117.35098689	0.09	0.00000000	0.00000000
HJCEO 001000$	957.00000000	1,688,328.00	1,615,729,896.00	950.00000000	957.00000000	957.00000000	0.74	957.00000000	957.00000000
HJCEO 001001$	957.86523289	1,688,328.00	1,617,190,692.93	952.57671229 PP	957.86523289 PP	957.86523289	0.56	0.00000000	0.00000000
ICC1O 002000$	1.00790000	500,000,000.00	503,950,000.00	0.00000000 SC	1.00790000	1.00790000	0.00	1.00790000	1.00790000
ICC1O 002001$	0.00000000	0.00	0.00	1.00790000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
IRCLO 001000$	1117.76135799	1,300,000.00	1,453,089,765.39	1114.52770100	1117.76135800	1117.76135800	0.29	1117.76135800	1117.76135800
IRCLO 001001$	1118.83318400	1,300,000.00	1,454,483,139.20	1117.72765235	1118.83318400	1118.83318400	0.10	1118.83318400	1118.83318400
LOC4O 003000$	1192.38188000	1,400,000.00	1,669,334,632.00	1185.58996000	1192.38188000	1192.38188000	0.57	1192.38188000	1192.38188000
LOC4O 003001$	1193.50239000	1,400,000.00	1,670,903,346.00	1188.95183500	1193.49422500	1193.50239000	0.38	1193.50239000	1193.50239000
LUC2O 001000$	960.00000000	118,299.00	113,567,040.00	960.00000000 PP	960.00000000 PP	960.00000000	0.00	0.00000000	0.00000000
LUC2O 001001$	960.90739699	118,299.00	113,674,384.15	962.78137000	960.90739700	960.90739700	0.19-	960.90739700	960.90739700
LUC4O 001000$	924.03098403	17,125,337.00	15,824,342,000.00	924.92400000	924.00000000	924.00000000	0.10-	924.00000000	925.00000000
LUC4O 001001$	924.88721235	17,125,337.00	15,839,005,198.53	927.52392000 PP	924.85565000 PP	924.88721235	0.29-	0.00000000	0.00000000
MGCMO 001001$	1134.23000000	1,670,000.00	1,894,164,100.00	0.00000000 SC	1134.23000000 PP	1134.23000000	0.00	0.00000000	0.00000000
MGCNO 001001D	1.02200000	9,784.00	9,999.24	0.00000000 SC	1.02200000	1.02200000	0.00	1.02200000	1.02200000
NPCAO 003000$	1153.28932000	1,000,000.00	1,153,289,320.00	1150.00000000	1153.28932000	1153.28932000	0.29	1153.28932000	1153.28932000
NPCAO 003001$	1154.37310000	1,000,000.00	1,154,373,100.00	1153.26096000	1154.36520000	1154.37310000	0.10	1154.37310000	1154.37310000
OLC1O 001000$	940.14297949	1,035,528.00	973,544,379.27	937.50000000	940.14297950	940.14297950	0.28	940.14297950	940.14297950
OLC1O 001001$	941.01357769	1,035,528.00	974,445,908.08	940.14297950 PP	941.01357769 PP	941.01357769	0.09	0.00000000	0.00000000
OZC1O 003000$	0.00000000	0.00	0.00	1202.23007620	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
OZC1O 003001$	0.00000000	0.00	0.00	1205.66384289 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
OZC3O 001000$	0.00000000	0.00	0.00	1082.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
OZC3O 001000D	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
OZC3O 001001$	0.00000000	0.00	0.00	1085.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
OZC4O 001000$	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PECDO 002000$	903.99701000	1,300,000.00	1,175,196,113.00	901.46672900	903.99701000	903.99701000	0.28	903.99701000	903.99701000
PECDO 002001$	904.83661300	1,300,000.00	1,176,287,596.90	903.99701000 PP	904.83661300 PP	904.83661300	0.09	0.00000000	0.00000000
PEC7O 005000$	964.84802000	1,292,000.00	1,246,583,641.84	962.06068300 PP	964.84802000 PP	964.84802000	0.29	0.00000000	0.00000000
PEC7O 005001$	965.77321700	1,292,000.00	1,247,778,996.36	964.84802300	965.77321700	965.77321700	0.10	965.77321700	965.77321700
PEC8O 004000$	961.43103900	821,300.00	789,623,312.33	958.74000000	961.43103900	961.43103900	0.28	961.43103900	961.43103900
PEC8O 004001$	962.32398500	821,300.00	790,356,688.88	961.43103900 PP	962.32398500 PP	962.32398500	0.09	0.00000000	0.00000000
PNACO 015001$	1257.66750000	800,000.00	1,006,134,000.00	0.00000000 SC	1257.66750000 PP	1257.66750000	0.00	0.00000000	0.00000000
PNMCO 005001$	1118.60000000	2,000,000.00	2,237,200,000.00	0.00000000 SC	1118.60000000 PP	1118.60000000	0.00	0.00000000	0.00000000
PNVCO 003000$	1053.17616179	249,600.00	262,872,769.98	1050.02608350 PP	1053.17616180 PP	1053.17616179	0.30	0.00000000	0.00000000
PNVCO 003001$	1054.22933800	249,600.00	263,135,642.76	1053.17616180	1054.22933800	1054.22933800	0.10	1054.22933800	1054.22933800
PNZCO 001000$	842.54092920	120,000.00	101,104,911.50	840.02086660 PP	842.54092920 PP	842.54092920	0.30	0.00000000	0.00000000
PNZCO 001001$	843.38347010	120,000.00	101,206,016.41	842.54092920	843.38347010	843.38347010	0.10	843.38347010	843.38347010
PQCHO 012000$	973.67662179	594,205.00	578,563,517.05	970.90356160	973.67662180	973.67662180	0.29	973.67662180	973.67662180
PQCHO 012001$	974.58627579	594,205.00	579,104,038.01	973.67662180 PP	974.58627580 PP	974.58627579	0.09	0.00000000	0.00000000
PQCQO 002000$	838.00000000	500,000.00	419,000,000.00	838.78060270	838.00000000	838.00000000	0.09-	838.00000000	838.00000000
PQCQO 002001$	838.78289860	500,000.00	419,391,449.30	841.17629800 PP	838.78289860 PP	838.78289860	0.28-	0.00000000	0.00000000
PZCAO 001000$	1012.69536290	1,085,000.00	1,098,774,468.74	1009.81117620	1012.69536290	1012.69536290	0.29	1012.69536290	1012.69536290
PZCAO 001001$	1013.64147010	1,085,000.00	1,099,800,995.05	1012.69536290 PP	1013.64147010 PP	1013.64147010	0.09	0.00000000	0.00000000
RZ8AO 008000$	755.12284109	2,327,858.00	1,757,818,746.63	753.00000000	755.12284109	755.12284110	0.28	755.12284110	755.12284110
RZ8AO 008001$	755.82210549	2,327,858.00	1,759,446,534.86	755.12284109 PP	755.82210550 PP	755.82210549	0.09	0.00000000	0.00000000
RZ8BO 008000$	972.10209199	1,035,419.00	1,006,532,975.99	969.37324000	972.10209200	972.10209200	0.28	972.10209200	972.10209200
RZ8BO 008001$	973.00095399	1,035,419.00	1,007,463,674.78	972.10209200 PP	973.00095400 PP	973.00095399	0.09	0.00000000	0.00000000
TBC6O 001001$	0.00000000	0.00	0.00	967.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TLCAO 001000$	1206.00000000	3,239,979.00	3,907,414,674.00	1202.00000000	1206.04878748	1206.00000000	0.34	1206.00000000	1206.00000000
TLCAO 001001$	1207.32158384	3,239,979.00	3,911,696,577.91	1205.43310959	1207.22083852	1207.21418000	0.15	1207.21418000	1207.41233730
TLCDO 011000$	955.86822269	2,429,564.00	2,322,343,022.61	952.00000000	956.00000000	956.00000000	0.42	956.00000000	956.00000000
TLCDO 011001$	943.39351078	2,879,564.00	2,716,561,991.49	954.71906850	870.74000000	870.74000000	8.80-	870.74000000	956.85027910
TLCHO 001000$	993.75242849	428,700.00	426,021,666.09	990.92219180	993.75242850	993.75242850	0.29	993.75242850	993.75242850
TLCHO 001001$	965.88000000	1,428,700.00	1,379,952,756.00	993.75242850 PP	965.88000000	965.88000000	2.80-	965.88000000	965.88000000
TLC8O 016000$	1274.34771100	1,239,600.00	1,579,681,422.55	1270.77040500	1274.34771100	1274.34771100	0.28	1274.34771100	1274.34771100
TLC8O 016001$	1275.53477500	1,239,600.00	1,581,152,907.09	1274.34771100 PP	1275.53477500 PP	1275.53477500	0.09	0.00000000	0.00000000
TN63O 001000D	1.00005000	5,000,000.00	5,000,250.00	0.00000000 SC	1.00005000 PP	1.00005000	0.00	0.00000000	0.00000000
TSC3O 001000D	1.10000000	300,000.00	330,000.00	1.10000000 PP	1.10000000 PP	1.10000000	0.00	0.00000000	0.00000000
TSC3O 001001D	1.10000000	300,000.00	330,000.00	1.10000000	1.10000000	1.10000000	0.00	1.10000000	1.10000000
TTC7O 002001D	1.02000000	1,496,284.00	1,526,209.68	0.00000000 SC	1.02000000	1.02000000	0.00	1.02000000	1.02000000
WNCLO 004001$	0.00000000	0.00	0.00	1.03020000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YFCDO 001001$	0.00000000	0.00	0.00	920.48000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YFCEO 002001$	500.16000000	3,000,000.00	1,500,480,000.00	0.00000000 SC	500.16000000 PP	500.16000000	0.00	0.00000000	0.00000000
YFCHO 002000$	1036.11277479	11,750,600.00	12,174,946,771.56	1033.20000000	1036.11277480	1036.11277480	0.28	1036.11277480	1036.11277480
YFCHO 002001$	1037.07224359	11,750,600.00	12,186,221,105.64	1036.11277480 PP	1037.07224360 PP	1037.07224359	0.09	0.00000000	0.00000000
YFCJO 001000D	0.00000000	0.00	0.00	1.03000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCLO 007000$	1090.39943000	3,000,000.00	3,271,198,290.00	1086.69277000	1090.39943000	1090.39943000	0.34	1090.39943000	1090.39943000
YMCLO 007001$	1091.63920000	3,000,000.00	3,274,917,600.00	1089.72956000	1091.41515000	1091.63920000	0.15	1091.63920000	1091.63920000
YMCMO 008000$	950.00000000	23,908,603.00	22,713,172,850.00	950.95000000	950.00000000	950.00000000	0.10-	950.00000000	950.00000000
YMCMO 008001$	950.88000000	23,908,603.00	22,734,212,420.64	953.62000000 PP	950.88000000 PP	950.88000000	0.29-	0.00000000	0.00000000
YMCOO 001000$	1011.82885029	1,649,201.00	1,668,709,151.74	1008.94713139	1011.82885029	1011.82885030	0.29	1011.82885030	1011.82885030
YMCOO 001001$	1012.78523649	1,649,201.00	1,670,286,424.82	1011.82885029 PP	1012.78523649 PP	1012.78523649	0.09	0.00000000	0.00000000
YMCTO 001000$	880.00000000	21,727,490.00	19,120,191,200.00	0.00000000 SC	880.00000000	880.00000000	0.00	880.00000000	880.00000000
YMCTO 001001$	880.81800000	21,727,490.00	19,137,964,286.82	0.00000000 SC	880.81800000 PP	880.81800000	0.00	0.00000000	0.00000000
YMCXO 001000D	0.00000000	0.00	0.00	1.09000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCYO 001001D	1.02250000	7,334.00	7,499.01	0.00000000 SC	1.02250000	1.02250000	0.00	1.02250000	1.02250000

Descripción	Cantidad	Monto
TOTALES ON y FF (Bilat) PESOS	729,670,700.00	221,781,390,174.95
DOLARES	7,113,402.00	7,203,957.93
T. PESOS	736,784,102.00	229,071,195,510.41

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 008001$	0.00000000	0.00	0.00	730.97100000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL30 008000$	764.42767475	451,766.00	345,342,432.91	760.41600000	765.04044000	765.04044000	0.61	759.70000000	765.04044000
AL30 008000D	0.70827237	143,499.00	101,636.37	0.71200000	0.71633000	0.71633000	0.61	0.69380000	0.71633000
AL30 008001$	0.00000000	0.00	0.00	764.40000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL35 008000D	0.00000000	0.00	0.00	0.67000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL41 008000$	0.00000000	0.00	0.00	665.77750000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL41 008000D	0.00000000	0.00	0.00	0.62750000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BA37D 008001$	718.00000000	500,000.00	359,000,000.00	0.00000000 SC	718.00000000	718.00000000	0.00	718.00000000	718.00000000
BPJ25 006001$	642.68579000	9,000,000.00	5,784,172,110.00	0.00000000 SC	642.68579000	642.68579000	0.00	642.68579000	642.68579000
BPOA7 002001D	0.96300000	45,000.00	43,335.00	0.00000000 SC	0.96300000	0.96300000	0.00	0.96300000	0.96300000
BPY26 003001D	0.93500000	21,200.00	19,822.00	0.00000000 SC	0.93500000	0.93500000	0.00	0.93500000	0.93500000
CUAP 022000$	0.00000000	0.00	0.00	271.62000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
DICP 042001$	0.00000000	0.00	0.00	381.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD30 008000$	778.77040843	457,698.00	356,441,658.40	784.75000000	775.32000000	775.32000000	1.20-	775.32000000	780.37000000
GD30 008000D	0.71835812	857,866.00	616,255.00	0.73000000	0.71000000	0.71000000	2.74-	0.71000000	0.73000000
GD35 008001$	716.00000000	500,000.00	358,000,000.00	0.00000000 SC	716.00000000	716.00000000	0.00	716.00000000	716.00000000
S12S5 001001$	0.00000000	0.00	0.00	1.22800000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S13D4 001000$	1.25430000	20,000,000,000.00	25,086,000,000.00	0.00000000 SC	1.25430000	1.25430000	0.00	1.25430000	1.25430000
S13D4 001000D	0.00000000	0.00	0.00	0.00115829	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S16Y5 001000$	0.00000000	0.00	0.00	1.17080000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S17E5 001000$	1.26060000	26,553,842.00	33,473,773.22	0.00000000 SC	1.26060000	1.26060000	0.00	1.26060000	1.26060000
S18J5 001001$	1.22500000	57,700,000,000.00	70,682,500,000.00	1.22550000	1.22500000	1.22500000	0.04-	1.22500000	1.22500000
S28F5 001000$	1.45750003	829,919,928.00	1,209,608,321.79	1.45042031	1.45700000	1.45700000	0.45	1.45083000	1.46250000
S28F5 001000D	0.00133581	1,789,328,160.00	2,390,212.52	0.00134259	0.00134492	0.00134290	0.17	0.00130560	0.00137970
S30J5 001001$	0.00000000	0.00	0.00	1.20300000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30S5 001001$	0.00000000	0.00	0.00	1.21900000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31E5 001001$	1.62915000	4,000,000,000.00	6,516,600,000.00	0.00000000 SC	1.62860000	1.62860000	0.00	1.62860000	1.62970000
S31M5 001000$	0.00000000	0.00	0.00	1.38500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD7 001$	0.00000000	0.00	0.00	1.41000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T13F6 001000$	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T13F6 001001$	0.00000000	0.00	0.00	1.00302000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T17O5 001000$	0.00000000	0.00	0.00	1.18000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T17O5 001001$	0.00000000	0.00	0.00	1.18373000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T2X5P 004000$	0.00000000	0.00	0.00	6.15000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T2X5P 004001$	0.00000000	0.00	0.00	6.16946000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Garant) PESOS	82,567,383,234.00	110,731,138,296.32
DOLARES	1,790,395,725.00	3,171,260.89
T. PESOS	84,357,778,959.00	113,940,190,150.96

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Precio Mínimo	Precio Máximo
DNC7O 001001$	0.00000000	0.00	0.00	1151.00000000	0.00000000 SC	0.00000000	0.00000000	0.00000000
IRCFO 005001D	0.89400000	16,600.00	14,840.40	0.00000000 SC	0.89400000	0.89400000	0.89400000	0.89400000
OZC3O 001000$	0.00000000	0.00	0.00	1087.09873937	0.00000000 SC	0.00000000	0.00000000	0.00000000
TTC7O 002000D	0.00000000	0.00	0.00	1.03000000	0.00000000 SC	0.00000000	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES ON y FF (Garant) PESOS	0.00	0.00
DOLARES	16,600.00	14,840.40
T. PESOS	16,600.00	15,017,248.59

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
S17E5 001000$	1.25200000	1,200,000,000.00	1,502,400,000.00	0.00000000 SC	1.25200000	1.25200000	0.00	1.25200000	1.25200000
S17E5 001003$	0.00000000	0.00	0.00	125.20000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES Pases -Ventas- PESOS	1,200,000,000.00	1,502,400,000.00
DOLARES	0.00	0.00
T. PESOS	1,200,000,000.00	1,502,400,000.00

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
S12S5 001000$	1.13701000	2,620,000,000.00	2,978,966,200.00	1.13775000	1.13701000	1.13701000	0.07-	1.13701000	1.13701000
S12S5 001001$	1.13807189	2,620,000,000.00	2,981,748,375.20	0.00000000 SC	1.13803798	1.13803798	0.00	1.13803798	1.13809250
S12S5 001003$	0.00000000	0.00	0.00	1.14092947	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S13D4 001000$	1.22374100	8,031,000,000.00	9,827,863,971.00	1.21976700	1.22374100	1.22374100	0.33	1.22374100	1.22374100
S13D4 001001$	1.22491425	8,031,000,000.00	9,837,286,386.72	0.00000000 SC	1.22491445	1.22491445	0.00	1.22491412	1.22491445
S13D4 001003$	0.00000000	0.00	0.00	1.22325086	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S14F5 001000$	1.09999500	3,284,000,000.00	3,612,383,580.00	1.09736300 NR	1.09999500	1.09999500	0.24	1.09999500	1.09999500
S14F5 001001$	1.10102267	3,284,000,000.00	3,615,758,448.28	0.00000000 SC	1.10102267	1.10102267	0.00	1.10102267	1.10102267
S14F5 001003$	0.00000000	0.00	0.00	1.10047470 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S14M5 001000$	0.00000000	0.00	0.00	1.08062500 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S14M5 001003$	0.00000000	0.00	0.00	1.08366703 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S16A5 001000$	1.09558900	4,000,000,000.00	4,382,356,000.00	0.00000000 SC	1.09558900	1.09558900	0.00	1.09558900	1.09558900
S16A5 001001$	1.09679632	4,000,000,000.00	4,387,185,286.16	0.00000000 SC	1.09680465	1.09680465	0.00	1.09678664	1.09680465
S16Y5 001000$	1.11116700	42,962,000,000.00	47,737,956,654.00	1.10863800	1.11116700	1.11116700	0.23	1.11116700	1.11116700
S16Y5 001001$	1.11237420	42,962,000,000.00	47,789,820,576.40	0.00000000 SC	1.11238472	1.11238472	0.00	1.11223220	1.11238472
S16Y5 001003$	0.00000000	0.00	0.00	1.11207782	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S17E5 001000$	1.22701300	3,000,000,000.00	3,681,039,000.00	1.21992000	1.22701300	1.22701300	0.58	1.22701300	1.22701300
S17E5 001001$	1.22815597	3,000,000,000.00	3,684,467,910.00	0.00000000 SC	1.22815597	1.22815597	0.00	1.22815597	1.22815597
S17E5 001003$	0.00000000	0.00	0.00	1.22332909	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S18J5 001000$	1.13631600	12,000,000,000.00	13,635,792,000.00	0.00000000 SC	1.13631600	1.13631600	0.00	1.13631600	1.13631600
S18J5 001001$	1.13756036	12,000,000,000.00	13,650,724,377.60	0.00000000 SC	1.13756128	1.13756128	0.00	1.13755816	1.13756128
S28A5 001000$	1.07682500	380,000,000.00	409,193,500.00	0.00000000 SC	1.07682500 NR	1.07682500	0.00	1.07682500	1.07682500
S28A5 001001$	1.07783545	380,000,000.00	409,577,471.00	0.00000000 SC	1.07783545 NR	1.07783545	0.00	1.07783545	1.07783545
S28F5 001000$	1.42472000	1,979,000,000.00	2,819,520,880.00	1.38145700	1.42472000	1.42472000	3.13	1.42472000	1.42472000
S28F5 001001$	1.42604714	1,979,000,000.00	2,822,147,290.06	0.00000000 SC	1.42604714	1.42604714	0.00	1.42604714	1.42604714
S28F5 001003$	0.00000000	0.00	0.00	1.38534590	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S29G5 001000$	1.13636300	26,980,000,000.00	30,659,073,740.00	1.15084900	1.13636300	1.13636300	1.26-	1.13636300	1.13636300
S29G5 001001$	1.13754958	26,980,000,000.00	30,691,087,728.00	0.00000000 SC	1.13744021	1.13744021	0.00	1.13742153	1.13760833
S29G5 001003$	0.00000000	0.00	0.00	1.15453802	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30J5 001000$	1.11693800	6,516,000,000.00	7,277,968,008.00	1.11067600	1.11693800	1.11693800	0.56	1.11693800	1.11693800
S30J5 001001$	1.11814871	6,516,000,000.00	7,285,857,009.84	0.00000000 SC	1.11816204	1.11799374	0.00	1.11799374	1.11816204
S30J5 001003$	0.00000000	0.00	0.00	1.11412214	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31E5 001000$	1.58827500	4,162,000,000.00	6,610,400,550.00	1.58279600	1.58827500	1.58827500	0.35	1.58827500	1.58827500
S31E5 001001$	1.58977625	4,162,000,000.00	6,616,648,752.50	0.00000000 SC	1.58977625	1.58977625	0.00	1.58977625	1.58977625
S31E5 001003$	0.00000000	0.00	0.00	1.58725168	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX25P 006000$	9.27000000	400,000,000.00	3,708,000,000.00	0.00000000 SC	9.27000000	9.27000000	0.00	9.27000000	9.27000000
TX25P 006007$	9.34111233	400,000,000.00	3,736,444,932.00	0.00000000 SC	9.34111233	9.34111233	0.00	9.34111233	9.34111233
TX26 009000$	14.37808300	648,000,000.00	9,316,997,784.00	14.35000000	14.37808300	14.37808300	0.20	14.37808300	14.37808300
TX26 009001$	14.39190181	648,000,000.00	9,325,952,373.44	0.00000000 SC	14.39423372	14.39423372	0.00	14.39147628	14.39423372
TX26 009003$	0.00000000	0.00	0.00	14.39010137	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD5 000$	1.47568800	830,000,000.00	1,224,821,040.00	1.47865600	1.47568800	1.47568800	0.20-	1.47568800	1.47568800
TZXD5 001$	1.47706261	830,000,000.00	1,225,961,966.30	0.00000000 SC	1.47706261	1.47706261	0.00	1.47706261	1.47706261
TZXD5 003$	0.00000000	0.00	0.00	1.48278813	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD6 000$	1.35168400	122,011,000,000.00	164,920,316,524.00	1.35537500	1.35168400	1.35168400	0.27-	1.35168400	1.35168400
TZXD6 001$	1.35309820	122,011,000,000.00	165,092,864,617.82	0.00000000 SC	1.35310049	1.35310049	0.00	1.35296162	1.35310049
TZXD6 003$	0.00000000	0.00	0.00	1.35963608	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD7 000$	1.24102300	8,000,000,000.00	9,928,184,000.00	1.23900000	1.24102300	1.24102300	0.16	1.24102300	1.24102300
TZXD7 001$	1.24234902	8,000,000,000.00	9,938,792,160.00	0.00000000 SC	1.24234902	1.24234902	0.00	1.24234902	1.24234902
TZXD7 003$	0.00000000	0.00	0.00	1.24307342	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM6 000$	1.15587500	6,207,000,000.00	7,174,516,125.00	1.17101300	1.15587500	1.15587500	1.29-	1.15587500	1.15587500
TZXM6 001$	1.15702359	6,207,000,000.00	7,181,645,437.42	0.00000000 SC	1.15717338	1.15717338	0.00	1.15695487	1.15717338
TZXM6 003$	0.00000000	0.00	0.00	1.17495915	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXO5 000$	0.85968800	1,890,000,000.00	1,624,810,320.00	0.85750000	0.85968800	0.85968800	0.26	0.85968800	0.85968800
TZXO5 001$	0.86048881	1,890,000,000.00	1,626,323,850.90	0.00000000 SC	0.86048881	0.86048881	0.00	0.86048881	0.86048881
TZXO5 003$	0.00000000	0.00	0.00	0.85989630	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX25 000$	1.75585800	5,541,000,000.00	9,729,209,178.00	1.75063900	1.75585800	1.75585800	0.30	1.75585800	1.75585800
TZX25 001$	1.75769724	3,641,000,000.00	6,399,775,653.26	0.00000000 SC	1.75769804	1.75769804	0.00	1.75756575	1.75769804
TZX25 003$	0.00000000	0.00	0.00	1.75614272	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX25 007$	1.76932760	1,900,000,000.00	3,361,722,440.00	0.00000000 SC	1.76932760	1.76932760	0.00	1.76932760	1.76932760
TZX26 000$	1.92850000	4,204,000,000.00	8,107,414,000.00	1.90728600	1.92850000	1.92850000	1.11	1.92850000	1.92850000
TZX26 001$	1.93067164	4,000,000,000.00	7,722,686,598.72	0.00000000 SC	1.93066626	1.93071910	0.00	1.93066626	1.93071910
TZX26 003$	0.00000000	0.00	0.00	1.91371329	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX26 007$	1.94329397	204,000,000.00	396,431,969.88	0.00000000 SC	1.94329397 NR	1.94329397	0.00	1.94329397	1.94329397
TZX27 000$	1.75754400	33,707,000,000.00	59,241,535,608.00	1.75688500	1.75754400	1.75754400	0.04	1.75754400	1.75754400
TZX27 001$	1.75949599	33,707,000,000.00	59,307,331,467.18	0.00000000 SC	1.75951823	1.75951823	0.00	1.75947008	1.75951823
TZX27 003$	0.00000000	0.00	0.00	1.76280546	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX27 007$	0.00000000	0.00	0.00	1.77036247	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX28 000$	1.59978000	1,140,000,000.00	1,823,749,200.00	1.60186600	1.59978000	1.59978000	0.13-	1.59978000	1.59978000
TZX28 001$	1.60155510	1,140,000,000.00	1,825,772,814.00	0.00000000 SC	1.60155510	1.60155510	0.00	1.60155510	1.60155510
TZX28 003$	0.00000000	0.00	0.00	1.60713241	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T15D5 001000$	1.08456300	5,030,000,000.00	5,455,351,890.00	1.08902500	1.08456300	1.08456300	0.41-	1.08456300	1.08456300
T15D5 001001$	1.08558813	5,030,000,000.00	5,460,508,293.90	0.00000000 SC	1.08558813	1.08558813	0.00	1.08558813	1.08558813
T15D5 001003$	0.00000000	0.00	0.00	1.09244872	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T2X5P 004000$	5.85200000	200,000,000.00	1,170,400,000.00	5.85200000	5.85200000	5.85200000	0.00	5.85200000	5.85200000
T2X5P 004001$	5.85857348	200,000,000.00	1,171,714,696.00	0.00000000 SC	5.85857348	5.85857348	0.00	5.85857348	5.85857348
T2X5P 004003$	0.00000000	0.00	0.00	5.87172044	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES Pases Afo.-Vtas- PESOS	611,444,000,000.00	834,604,058,634.58
DOLARES	0.00	0.00
T. PESOS	611,444,000,000.00	834,604,058,634.58

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
CAARS 000$	32.65755043	1,680,980,840,588.00	1,680,980,840,588.00	33.10000000	30.25000000	30.25000000	8.61-	30.00000000	35.00000000
CAARS 001$	32.65426774	1,677,817,897,542.00	1,679,318,936,304.97	0.00000000 SC	30.25000000	30.25000000	0.00	30.00000000	33.15000000
CAARS 003$	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CAARS 004$	35.00000000	446,837,046.00	448,550,941.52	0.00000000 SC	35.00000000	35.00000000	0.00	35.00000000	35.00000000
CAARS 007$	34.30000000	2,716,106,000.00	2,733,972,768.51	35.30000000	34.30000000	34.30000000	2.83-	34.30000000	34.30000000

Descripción	Cantidad	Monto
TOTALES Cauciones (Garant) PESOS	3,361,961,681,176.00	3,363,482,300,603.00
DOLARES	0.00	0.00
T. PESOS	3,361,961,681,176.00	3,363,482,300,603.00

Montos Operados en Ventas	Neg. en Pesos	Neg. en Dólares	Cant. de Títulos	Total en Pesos	Variación	Alzas	Bajas	Sin Modif.
Títulos Públicos (BIL)	2,056,678,539,231.27	73,349,742.32	1,525,062,534,390.00	2,130,902,368,425.57	0.10	52	43	40
O. Neg. Y FF (BIL)	221,781,390,174.95	7,203,957.93	736,784,102.00	229,071,195,510.41	0.02	51	10	30
Títulos Públicos (GAR)	110,731,138,296.32	3,171,260.89	84,357,778,959.00	113,940,190,150.96	0.05-	4	3	28
O. Neg. Y FF (GAR)	0.00	14,840.40	16,600.00	15,017,248.59	0.00	0	0	4
Pases -Ventas-	1,502,400,000.00	0.00	1,200,000,000.00	1,502,400,000.00	0.00	0	0	2
Pases con Aforo -Ventas-	834,604,058,634.58	0.00	611,444,000,000.00	834,604,058,634.58	0.11-	13	7	56
Cauciones (GAR)	3,363,482,300,603.00	0.00	3,361,961,681,176.00	3,363,482,300,603.00	0.00	0	2	3
TOTAL GENERAL DE VENTAS			5,584,762,795,227.00	6,673,517,530,573.11		120	65	163

* Los precios son CLEAN	SC = Sin Cotización	NR = No Representativo	PP = Cartera Propia
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.

Information about Transactions
Traded volumes Total Sales Increase of Own Portfolio more (NEW) Sales to Third Parties more Increment Own Portfolio (NEW) Volumen Total Operado y Discriminado	Summary of Operations (NEW) Summary of Operations (NEW) Summary of Operations Res. Gral. 290/97 CNV (TO el 01/11/2013)	Detail Operations (NEW) Detail Operations (NEW)	Informed days of its conclusion Operations Detail Operations (NEW) (14)	Summary of Operations (NEW) OCT Summary of Operations OCT (NEW)

General Information
Information for investors Relevant / Occasional Information (New) Amortization and Rent Payment (New)	Normativa MAE Comunicados Electrónicos Circulares OCT MAE Regulaciones	MPMAE (Mercado Primario) Anuncios, Prórrogas y Resultados	General Information SIOPEL (Nuevo)	List of Agents (New) List of Agents (New)

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed
days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition
02/12/2024

Índice

Resumen de Operaciones (02/12/2024)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition 02/12/2024

Índice

Resumen de Operaciones (02/12/2024)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Informed
days of its conclusion Operations

Day Edition
02/12/2024