Day Edition
20/11/2024

Browse other editions

Resumen de Operaciones (20/11/2024)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 008000$	752.48496008	11,497,163.00	8,651,442,241.20	758.00000000	752.50000000	752.50000000	0.73-	752.40000000	752.50000000
AE38 008000D	0.00000000	0.00	0.00	0.68918500	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AE38 008001$	753.19986028	11,497,163.00	8,659,661,565.23	758.45556142	753.20817000	753.20817000	0.69-	753.10086600	753.22158000
AL30 008000$	762.07121716	12,690,956.00	9,671,412,285.96	760.70971483	758.56264625	762.45000000	0.28-	762.30400000	783.11332500
AL30 008000D	0.68778803	8,490,074.00	5,839,371.29	0.68650000	0.68800000	0.68800000	0.22	0.68800000	0.68800000
AL30 008001$	759.84774357	7,793,395.00	5,921,793,605.50	759.50000000	760.10000000	759.55200000	0.08	759.55200000	766.61400000
AL30 008001D	0.68800061	1,910,172.00	1,314,199.50	0.67999739	0.68800051	0.68800052	1.18	0.68800052	0.68800080
BAN25 001000$	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BA37D 008000$	695.00000000	2,000,000.00	1,390,000,000.00	0.00000000 SC	695.00000000	695.00000000	0.00	695.00000000	695.00000000
BA37D 008001$	695.65406000	2,000,000.00	1,391,308,120.00	0.00000000 SC	695.65406000	695.65406000	0.00	695.65406000	695.65406000
BA37D 008001D	0.00000000	0.00	0.00	0.65000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPJ25 005000$	733.78708143	1,800,200.00	1,320,963,504.00	737.40000000	730.80000000	730.80000000	0.90-	730.80000000	737.52000000
BPJ25 005001$	735.58708564	3,430,540.00	2,523,460,920.79	732.93750000	733.40000000	733.40000000	0.06	733.40000000	737.28480000
BPOA7 002000$	1034.00000000	156,175.00	161,484,950.00	1046.50000000	1034.00000000	1034.00000000	1.19-	1034.00000000	1034.00000000
BPOA7 002001$	1035.56338585	2,105,600.00	2,180,482,265.25	1047.45188500 PP	1035.60000000	1035.60000000	1.13-	1035.60000000	1035.63000000
BPOB7 002000D	0.92650000	1,600,000.00	1,482,400.00	0.92599800	0.92649800	0.92650000	0.05	0.92650000	0.92650000
BPOB7 002001$	993.45000000	900,000.00	894,105,000.00	0.00000000 SC	993.45000000 PP	993.45000000	0.00	0.00000000	0.00000000
BPOB7 002001D	0.92654200	1,600,000.00	1,482,467.20	0.92604000	0.92654000	0.92654200	0.05	0.92654200	0.92654200
BPOC7 002001$	930.34654890	3,909,558.00	3,637,243,793.04	0.00000000 SC	932.10000000	932.10000000	0.00	932.10000000	932.10000000
BPOC7 002001D	0.84100000	100,000.00	84,100.00	0.00000000 SC	0.84100000	0.84100000	0.00	0.84100000	0.84100000
BPOD7 002001$	0.00000000	0.00	0.00	956.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPY26 002000$	1013.00000000	790,000.00	800,270,000.00	1025.00000000 PP	1013.00000000 PP	1013.00000000	1.17-	0.00000000	0.00000000
BPY26 002000D	0.95150000	3,000,000.00	2,854,500.00	0.00000000 SC	0.95150000	0.95150000	0.00	0.95150000	0.95150000
BPY26 002001$	1013.94361600	790,000.00	801,015,456.64	1027.64000000	1013.94361600	1013.94361600	1.33-	1013.94361600	1013.94361600
CO21D 016000$	570.10703834	1,041,000.00	593,481,426.91	575.00000000	570.10703834	570.00000000	0.85-	570.00000000	570.00000000
CO21D 016001$	563.91455148	19,281,000.00	10,872,836,467.20	565.07982451	570.63078731	571.29795220	0.98	563.53124000	571.29795220
CO26D 033000$	286.00000000	12,657,697.00	3,620,101,342.00	287.00000000	286.00000000	286.00000000	0.35-	286.00000000	286.00000000
CO26D 033001$	286.26013999	12,657,697.00	3,623,394,115.29	287.26060976 PP	286.26014000 PP	286.26013999	0.35-	0.00000000	0.00000000
CUAP 022001$	269.50000000	5,000,000.00	1,347,500,000.00	0.00000000 SC	269.50000000	269.50000000	0.00	269.50000000	269.50000000
DICP 042000$	379.15402468	8,969,465.00	3,400,808,754.00	380.00000000	379.20000000	379.20000000	0.21-	379.00000000	379.50000000
DICP 042001$	377.02169828	910,069,465.00	343,115,935,249.31	380.16546116	378.98918858	378.50000000	0.31-	378.50000000	379.30112330
GD29 008000$	873.00000000	148,912.00	130,000,176.00	0.00000000 SC	873.00000000	873.00000000	0.00	873.00000000	873.00000000
GD29 008001$	873.93278999	148,912.00	130,139,079.62	865.00000000 PP	873.93279000 PP	873.93278999	1.03	0.00000000	0.00000000
GD30 008000$	790.08703393	5,331,627.00	4,212,449,362.50	788.81000000	787.50000000	787.50000000	0.17-	787.50000000	797.50000000
GD30 008000D	0.73222000	2,000,000.00	1,464,440.00	0.71000000	0.73222000 PP	0.73222000	3.13	0.00000000	0.00000000
GD30 008001$	790.95188210	6,631,627.00	5,245,297,857.04	786.54555449	791.50000000	791.80000000	0.63	791.80000000	791.80000000
GD30 008001D	0.00000000	0.00	0.00	0.70446000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD35 008000$	720.07092153	54,586,061.00	39,305,835,246.99	716.27135417	722.83981303	712.80000000	0.92	712.80000000	720.00000000
GD35 008000D	0.00000000	0.00	0.00	0.67066000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD35 008001$	718.79866098	56,896,402.00	40,897,057,572.45	719.14347618	714.33291369	713.47081000	0.67-	713.47081000	722.50000000
GD35 008001D	0.67000000	2,000,000.00	1,340,000.00	0.66600000	0.67000000	0.67000000	0.60	0.67000000	0.67000000
GD38 008000$	764.35514614	5,027,129.00	3,842,511,921.47	758.26800000	770.00000000	770.00000000	1.55	766.15650000	770.00000000
GD38 008000D	0.69692728	21,731,104.00	15,144,999.39	0.68000000	0.69750000	0.69750000	2.57	0.69000000	0.69750000
GD38 008001$	767.95505035	5,180,965.00	3,978,748,237.48	765.75000000	770.00000000	770.00000000	0.56	770.00000000	770.00000000
GD38 008001D	0.69940784	22,071,684.00	15,437,108.90	0.68013000	0.69763000	0.69763000	2.57	0.69763000	0.71750000
GD41 008000$	681.18861599	132,122.00	90,000,002.32	667.64700000	681.18861600	681.18861600	2.03	681.18861600	681.18861600
GD41 008000D	0.60639192	16,859,416.00	10,223,413.76	0.59363000	0.62661000	0.62661000	5.56	0.62661000	0.62709000
GD41 008001$	675.63882410	1,518,792.00	1,026,154,840.94	660.16412000 PP	678.00000000	678.00000000	2.70	678.00000000	678.00000000
GD41 008001D	0.60943999	191,392.00	116,641.94	0.62500000	0.60944000	0.60944000	2.49-	0.60944000	0.60944000
PARP 042000$	0.00000000	0.00	0.00	204.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PARP 042001$	204.00000000	3,000,000.00	612,000,000.00	203.81701919 PP	204.00000000	204.00000000	0.09	204.00000000	204.00000000
PBY26 001000$	1.02500000	15,000,000,000.00	15,375,000,000.00	1.02500000	1.02500000	1.02500000	0.00	1.02500000	1.02500000
PBY26 001001$	1.02595761	15,000,000,000.00	15,389,364,150.00	1.02020000 PP	1.02595761 PP	1.02595761	0.56	0.00000000	0.00000000
PMD25 001000$	1.62498810	1,800,000,000.00	2,924,978,580.00	1.62352030	1.62498810	1.62498810	0.09	1.62498810	1.62498810
PMD25 001001$	1.62647060	1,800,000,000.00	2,927,647,080.00	1.62498810 PP	1.62647060 PP	1.62647060	0.09	0.00000000	0.00000000
PMM29 008000$	720.00000000	389,000.00	280,080,000.00	730.00000000	720.00000000	720.00000000	1.37-	720.00000000	720.00000000
PMM29 008001$	720.65490000	389,000.00	280,334,756.10	730.66400000 PP	720.65490000 PP	720.65490000	1.37-	0.00000000	0.00000000
S12S5 001000$	1.24093801	16,738,005,703.00	20,770,827,620.23	1.23800000	1.23900000	1.23900000	0.08	1.23900000	1.24500000
S12S5 001001$	1.24047287	23,131,580,000.00	28,694,097,568.60	1.23300000	1.23692105	1.23700000	0.32	1.23650000	1.24339000
S13D4 001000$	1.23771082	23,538,412,057.00	29,133,747,405.02	1.23920000	1.24000000	1.24000000	0.06	1.22500000	1.24500000
S13D4 001000D	0.00000000	0.00	0.00	0.00112931 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S13D4 001001$	1.24602548	48,852,345,631.00	60,871,267,488.15	1.24000000	1.24238423	1.24245000	0.19	1.24220000	1.27350000
S13D4 001001D	0.00000000	0.00	0.00	0.00110872 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S14F5 001000$	1.12067105	24,652,343,098.00	27,627,167,240.46	1.12500000	1.12035294	1.12000000	0.41-	1.11700000	1.12100000
S14F5 001001$	1.12344070	8,877,343,098.00	9,973,168,580.06	1.12020000	1.12100000	1.12100000	0.07	1.12050000	1.12100000
S14M5 001000$	1.13733815	27,292,096,581.00	31,040,342,794.06	1.13500000	1.13600000	1.13600000	0.09	1.12946000	1.14000000
S14M5 001001$	1.13561434	12,679,487,924.00	14,399,008,373.98	1.13600000	1.13707000	1.13707000	0.09	1.13604171	1.13900000
S15G5 001000$	1.17406932	18,528,000,000.00	21,753,156,450.00	1.16200000	1.16500000	1.17995000	0.26	1.16461000	1.18000000
S15G5 001001$	1.17527832	18,268,000,000.00	21,469,984,519.91	1.16600000	1.18107143 PP	1.17527832	1.29	0.00000000	0.00000000
S16A5 001000$	1.15367663	32,150,000,000.00	37,090,703,900.00	1.14900000	1.14900000	1.14900000	0.00	1.14900000	1.15395400
S16A5 001001$	1.15464449	33,350,000,000.00	38,507,394,000.00	1.15008000	1.15500000	1.15008000	0.43	1.15008000	1.15008000
S16Y5 001000$	1.17065165	690,545,050.00	808,387,708.50	1.16600000 PP	1.17065165	1.17150000	0.40	1.17150000	1.17150000
S16Y5 001001$	1.17230782	1,890,545,050.00	2,216,300,759.17	1.17087500	1.17350000	1.17250000	0.22	1.17092960	1.17250000
S17E5 001000$	1.24408093	337,312,346.00	419,643,859.88	1.24150000	1.24500000	1.24550000	0.28	1.24550000	1.24550000
S17E5 001001$	1.24575059	6,645,259,346.00	8,278,335,774.10	1.24210000	1.24580000	1.24580000	0.30	1.24198600	1.24610000
S18J5 001000$	1.22511191	23,329,358,933.00	28,581,075,485.73	1.22800000	1.22800000	1.22800000	0.00	1.22800000	1.22932000
S18J5 001001$	1.22772874	48,492,469,833.00	59,535,598,890.21	1.22636792	1.23030000	1.23050000	0.32	1.21961000	1.23050000
S28A5 001000$	0.00000000	0.00	0.00	1.13600000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S28A5 001001$	1.13755257	4,470,000,000.00	5,084,860,000.00	1.13373255	1.13750000	1.13750000	0.33	1.13750000	1.13800000
S28F5 001000$	1.44696925	2,830,000,000.00	4,094,923,000.00	0.00000000 SC	1.44810000	1.44810000	0.00	1.44650000	1.44810000
S28F5 001001$	1.44773209	3,490,000,000.00	5,052,585,000.00	1.44800000	1.44850000	1.44850000	0.03	1.44850000	1.44900000
S29G5 001000$	1.24055683	27,579,981,934.00	34,214,535,159.38	1.24000000	1.24000000	1.24000000	0.00	1.23799500	1.24000000
S29G5 001001$	1.24122705	50,762,200,000.00	63,007,416,220.00	1.23900000	1.23850000	1.23850000	0.04-	1.23750000	1.24309000
S29G5 001001D	0.00115299	52,554,459.00	60,595.29	0.00000000 SC	0.00115300 PP	0.00115299	0.00	0.00000000	0.00000000
S29N4 001000$	1.33647180	31,798,597,901.00	42,497,929,432.18	1.33710113	1.33792727	1.33820000	0.06	1.33100000	1.34100000
S29N4 001000D	0.00122730	1,243,760,745.00	1,526,479.99	0.00122100 PP	0.00122730 PP	0.00122730	0.52	0.00000000	0.00000000
S29N4 001001$	1.33812017	57,801,267,128.00	77,345,041,949.24	1.33793333	1.33910751	1.33920000	0.09	1.33806230	1.33930000
S30J5 001000$	1.20657586	29,905,048,296.00	36,082,709,549.27	1.20500000	1.20600000	1.20600000	0.08	1.20474000	1.20600000
S30J5 001001$	1.20753599	34,441,999,000.00	41,589,953,494.15	1.20300000	1.20945238	1.20950000	0.54	1.20713000	1.21250000
S30S5 001000$	1.23600000	25,159,790.00	31,097,500.44	1.23100000 PP	1.23600000 PP	1.23600000	0.41	0.00000000	0.00000000
S30S5 001000D	0.00110499	54,298,642.00	59,999.99	0.00110500 PP	0.00110500 PP	0.00110499	0.00	0.00000000	0.00000000
S30S5 001001$	1.24004864	3,280,800,000.00	4,068,351,600.00	0.00000000 SC	1.24010000	1.24010000	0.00	1.23950000	1.24010000
S30Y5 001000$	1.15040928	1,057,284,430.00	1,216,309,821.14	1.14900000	1.14778000	1.14778000	0.11-	1.14778000	1.14778000
S30Y5 001001$	1.15369540	2,247,284,430.00	2,592,681,711.67	1.15166666	1.15433333	1.15400000	0.23	1.15241490	1.15450000
S31E5 001000$	1.61837031	33,620,000,000.00	54,409,610,000.00	1.61000000	1.61500000	1.61500000	0.31	1.60690000	1.62200000
S31E5 001001$	1.61860729	23,297,500,000.00	37,709,503,399.99	1.61327446	1.61643000	1.61650000	0.20	1.61410000	1.61650000
S31L5 001000$	1.19000000	203,625,534.00	242,314,385.46	0.00000000 SC	1.19000000	1.19000000	0.00	1.19000000	1.19000000
S31L5 001001$	1.19180645	1,515,940,690.00	1,806,707,903.41	1.19150000	1.18845589 PP	1.19180645	0.26-	0.00000000	0.00000000
S31M5 001000$	1.38934619	35,486,463,465.00	49,302,982,880.51	1.39184098	1.38400000	1.38400000	0.56-	1.38175000	1.39500000
S31M5 001001$	1.38882262	35,289,143,003.00	49,010,360,269.78	1.38200000	1.38550227	1.38560000	0.25	1.38209720	1.38560000
S31M5 001001D	0.00000000	0.00	0.00	0.00124000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TB27P 008001$	1.06780000	100,000,000.00	106,780,000.00	0.00000000 SC	1.06780000	1.06780000	0.00	1.06780000	1.06780000
TC25P 014001$	54.33566345	228,350,000.00	12,407,548,750.00	0.00000000 SC	54.31726569	54.30000000	0.00	54.25000000	54.42000000
TO26P 017000$	0.83500000	1,222,847,923.00	1,021,078,015.70	0.83930000	0.83500000	0.83500000	0.51-	0.83500000	0.83500000
TO26P 017001$	0.83575719	1,222,847,923.00	1,022,003,956.15	0.82000000 PP	0.83575719 PP	0.83575719	1.92	0.00000000	0.00000000
TV25D 003000$	0.00000000	0.00	0.00	982.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TV25D 003001$	0.00000000	0.00	0.00	982.78021920	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX25P 006001$	10.34000000	12,500,000.00	129,250,000.00	0.00000000 SC	10.34000000 PP	10.34000000	0.00	0.00000000	0.00000000
TX26 009000$	16.35000000	2,190,874.00	35,820,789.90	16.39000000 PP	16.35000000 PP	16.35000000	0.24-	0.00000000	0.00000000
TX26 009001$	16.27423760	194,322,420.00	3,162,449,235.54	16.34100000	16.22000000	16.22000000	0.74-	16.22000000	16.42000000
TY27P 005001$	0.91040000	100,000,000.00	91,040,000.00	0.00000000 SC	0.91040000	0.91040000	0.00	0.91040000	0.91040000
TZV26 000$	904.00000000	684,152.00	618,473,408.00	886.00000000	904.00000000	904.00000000	2.03	904.00000000	904.00000000
TZV26 001$	904.80012460	684,152.00	619,020,814.84	886.77676709 PP	904.81979179 PP	904.80012460	2.03	0.00000000	0.00000000
TZXD5 000$	1.67842006	2,146,598,533.00	3,602,894,050.20	1.69214000	1.67907109 PP	1.67842006	0.77-	0.00000000	0.00000000
TZXD5 001$	1.67449506	14,236,598,533.00	23,839,113,977.49	1.68215000	1.68256944	1.67500000	0.02	1.67250000	1.68750000
TZXD6 000$	1.55057478	3,450,000,000.00	5,349,483,000.00	1.54600000	1.55057478 PP	1.55057478	0.30	0.00000000	0.00000000
TZXD6 001$	1.53891379	1,450,000,000.00	2,231,425,000.00	1.54425000	1.53800000	1.54000000	0.40-	1.53850000	1.54000000
TZXD7 000$	1.40153850	2,307,914,791.00	3,234,631,436.13	1.40700000	1.40500000	1.40500000	0.14-	1.40000000	1.40500000
TZXD7 001$	1.40450501	4,307,914,791.00	6,050,487,947.29	1.40500000 PP	1.40650000	1.40650000	0.11	1.40311390	1.40650000
TZXM5 000$	1.34800000	86,000,000.00	115,928,000.00	1.35000000 PP	1.34800000 PP	1.34800000	0.15-	0.00000000	0.00000000
TZXM5 001$	1.34904520	86,000,000.00	116,017,887.20	1.35103560	1.34904520	1.34904520	0.15-	1.34904520	1.34904520
TZXM6 000$	1.31961382	984,548,475.00	1,299,223,774.71	1.31900000	1.31900000	1.32000000	0.00	1.32000000	1.32000000
TZXM6 001$	1.31584849	2,854,336,193.00	3,755,873,978.19	1.32000000	1.31520000	1.31520000	0.36-	1.31000000	1.31750000
TZXM6 001D	0.00118999	840,336,134.00	999,999.99	0.00000000 SC	0.00119000	0.00119000	0.00	0.00119000	0.00119000
TZXO5 000$	0.00000000	0.00	0.00	0.97000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXO5 001$	0.00000000	0.00	0.00	0.97650000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXO6 000$	0.00000000	0.00	0.00	0.88600000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXO6 001$	0.87963235	3,400,000,000.00	2,990,750,000.00	0.88500000	0.88000000	0.88000000	0.56-	0.87750000	0.88000000
TZX25 001$	1.94700000	92,812,456.00	180,705,851.83	1.94966666 PP	1.94700000 PP	1.94700000	0.14-	0.00000000	0.00000000
TZX26 000$	0.00000000	0.00	0.00	2.17000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX26 001$	2.17000000	200,000,000.00	434,000,000.00	2.17500000	2.17000000	2.17000000	0.23-	2.17000000	2.17000000
TZX27 000$	1.99861043	669,198,184.00	1,337,466,471.84	2.00500000	1.99000000	1.99000000	0.75-	1.99000000	2.00000000
TZX27 001$	2.00039859	669,198,184.00	1,338,663,109.94	2.00681300 PP	1.99181300 PP	2.00039859	0.75-	0.00000000	0.00000000
TZX28 000$	1.81523630	2,383,742,783.00	4,327,056,451.14	1.81900000	1.81500000	1.81500000	0.22-	1.81500000	1.81500000
TZX28 001$	1.81567067	6,971,302,791.00	12,657,590,027.24	1.81000000	1.80300000	1.82500000	0.39-	1.81300000	1.82500000
T15D5 001000$	1.25347008	29,121,122,797.00	36,502,456,247.06	1.24500000	1.25000000	1.25000000	0.40	1.25000000	1.25850000
T15D5 001001$	1.25462242	34,777,622,797.00	43,632,785,476.60	1.24253333	1.25179209	1.25118000	0.75	1.25116400	1.25620000
T17O5 001000$	1.21150000	500,000,000.00	605,750,000.00	0.00000000 SC	1.21150000 PP	1.21150000	0.00	0.00000000	0.00000000
T17O5 001001$	1.21434708	10,080,000,000.00	12,240,618,600.00	1.21300000	1.21386618	1.21310000	0.07	1.21310000	1.21650000
T2X5P 004000$	6.13539835	1,192,654,627.00	7,317,411,239.79	6.13000000	6.13043831	6.13100000	0.01	6.12963000	6.14500000
T2X5P 004001$	6.13901862	1,637,134,627.00	10,050,399,973.30	6.14600000	6.13426671	6.13450000	0.19-	6.13450000	6.13900000
T5X4P 003000$	5.06741598	933,127,036.00	4,728,542,857.83	5.05500000	5.06520000	5.06520000	0.20	5.01000000	5.11500000
T5X4P 003001$	5.01554670	725,880,474.00	3,640,687,417.49	5.01000000	5.01500000	5.01800000	0.10	5.01600000	5.01800000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Bilat) PESOS	911,663,953,390.00	1,712,549,809,365.31
DOLARES	2,272,503,822.00	59,430,717.24
T. PESOS	913,936,457,212.00	1,772,203,391,794.96

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AER6O 011000$	0.00000000	0.00	0.00	998.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AER6O 011001$	0.00000000	0.00	0.00	998.87495890 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BYCIO 001000$	1130.43656009	213,512.00	241,361,770.82	1129.34589040 PP	1130.43656009 PP	1130.43656009	0.10	0.00000000	0.00000000
BYCIO 001001$	1131.53602579	213,512.00	241,596,519.94	1130.43656010	1131.53602579	1131.53602580	0.10	1131.53602580	1131.53602580
BYC2O 017000$	1263.82019900	200,000.00	252,764,039.80	1262.67859900	1263.82019900	1263.82019900	0.09	1263.82019900	1263.82019900
BYC2O 017001$	1264.97148700	200,000.00	252,994,297.40	1263.82019900 PP	1264.97148700 PP	1264.97148700	0.09	0.00000000	0.00000000
CP31O 001001$	0.00000000	0.00	0.00	901.50000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
DNC7O 001000D	1.05800000	7,800.00	8,252.40	0.00000000 SC	1.05800000 PP	1.05800000	0.00	0.00000000	0.00000000
DNC7O 001001D	1.05850000	70,400.00	74,518.40	0.00000000 SC	1.05850000 PP	1.05850000	0.00	0.00000000	0.00000000
HJCAO 003000$	1107.89711729	1,802,600.00	1,997,095,343.64	1106.89636170	1107.89711730	1107.89711730	0.09	1107.89711730	1107.89711730
HJCAO 003001$	1108.91395439	1,802,600.00	1,998,928,294.20	1107.89711730 PP	1108.91395440 PP	1108.91395439	0.09	0.00000000	0.00000000
HJCEO 001000$	896.00000000	1,188,328.00	1,064,741,888.00	895.00000000	896.00000000	896.00000000	0.11	896.00000000	896.00000000
HJCEO 001001$	896.78553419	1,188,328.00	1,065,675,360.28	895.78465750 PP	896.78553419 PP	896.78553419	0.11	0.00000000	0.00000000
IRCLO 001000$	1169.38544100	1,300,000.00	1,520,201,073.30	1168.29716400	1169.38544100	1169.38544100	0.09	1169.38544100	1169.38544100
IRCLO 001001$	1170.47473200	1,300,000.00	1,521,617,151.60	1169.38544100	1170.47473200	1170.47473200	0.09	1170.47473200	1170.47473200
LMS4O 001000$	943.24419220	1,202,500.00	1,134,251,141.12	942.39216640	943.24419220	943.24419220	0.09	943.24419220	943.24419220
LMS4O 001001$	944.10990949	1,202,500.00	1,135,292,166.17	943.24419220 PP	944.10990950 PP	944.10990949	0.09	0.00000000	0.00000000
LOC4O 003000$	1175.63218999	1,204,796.00	1,416,396,959.98	1174.55417000	1175.63219000	1175.63219000	0.09	1175.63219000	1175.63219000
LOC4O 003001$	1176.71118999	1,204,796.00	1,417,696,934.86	1175.62253500	1176.70314000	1176.71119000	0.09	1176.71119000	1176.71119000
LUC2O 001000$	960.00000000	94,037.00	90,275,520.00	960.00000000 PP	960.00000000 PP	960.00000000	0.00	0.00000000	0.00000000
LUC2O 001001$	960.89424699	94,037.00	90,359,612.30	960.89424700	960.89424700	960.89424700	0.00	960.89424700	960.89424700
LUC4O 001001$	891.84000000	500,000.00	445,920,000.00	0.00000000 SC	891.84000000 PP	891.84000000	0.00	0.00000000	0.00000000
MGCJO 003000D	1.02000000	1,386,000.00	1,413,720.00	0.00000000 SC	1.02000000	1.02000000	0.00	1.02000000	1.02000000
MGC3O 012000$	1152.43410000	500,000.00	576,217,050.00	0.00000000 SC	1152.43410000 PP	1152.43410000	0.00	0.00000000	0.00000000
NPCAO 003000$	1244.76305399	943,737.00	1,174,728,950.29	1243.60462800	1244.76305400	1244.76305400	0.09	1244.76305400	1244.76305400
NPCAO 003001$	1245.92255899	943,737.00	1,175,823,218.06	1244.74601850	1245.88845600	1245.92255900	0.09	1245.92255900	1245.92255900
OLC1O 001000$	929.18453129	1,035,528.00	962,196,599.32	928.34520550	929.18453129	929.18453130	0.09	929.18453130	929.18453130
OLC1O 001001$	930.03225309	1,035,528.00	963,074,438.98	929.18453129 PP	930.03225309 PP	930.03225309	0.09	0.00000000	0.00000000
OLC3O 001000$	894.00000000	3,370,787.00	3,013,483,578.00	893.00000000	894.00000000	894.00000000	0.11	894.00000000	894.00000000
OLC3O 001001$	895.05442819	3,370,787.00	3,017,037,830.86	893.80736989	894.81072329	895.05442820	0.11	895.05442820	895.05442820
OZC1O 003000$	1120.78336279	501,570.00	562,151,311.27	1119.77096710	1120.78336280	1120.78336280	0.09	1120.78336280	1120.78336280
OZC1O 003001$	1121.80588569	501,570.00	562,664,178.09	1120.78336280 PP	1121.80588570 PP	1121.80588569	0.09	0.00000000	0.00000000
PECDO 002000$	915.42580500	1,300,000.00	1,190,053,546.50	914.59890700	915.42580500	915.42580500	0.09	915.42580500	915.42580500
PECDO 002001$	916.25972000	1,300,000.00	1,191,137,636.00	915.42580500 PP	916.25972000 PP	916.25972000	0.09	0.00000000	0.00000000
PEC7O 005000$	953.85195100	1,292,000.00	1,232,376,720.69	952.96425800 PP	953.85195100 PP	953.85195100	0.09	0.00000000	0.00000000
PEC7O 005001$	954.74047100	1,292,000.00	1,233,524,688.53	953.85195100	954.74047100	954.74047100	0.09	954.74047100	954.74047100
PEC8O 003000$	1011.26012300	821,300.00	830,547,939.01	1010.34665900	1011.26012300	1011.26012300	0.09	1011.26012300	1011.26012300
PEC8O 003001$	1012.18133900	821,300.00	831,304,533.72	1011.26012300 PP	1012.18133900 PP	1012.18133900	0.09	0.00000000	0.00000000
PNXCO 002000D	0.00000000	0.00	0.00	1.11250000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PNXCO 002001D	0.00000000	0.00	0.00	1.11250000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PN36O 001000D	0.00000000	0.00	0.00	1.00250000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PN37O 001000D	1.00000000	50,000.00	50,000.00	0.00000000 SC	1.00000000	1.00000000	0.00	1.00000000	1.00000000
PZCAO 001000$	1001.28733140	1,085,000.00	1,086,396,754.56	1000.38287560	1001.28733140	1001.28733140	0.09	1001.28733140	1001.28733140
PZCAO 001001$	1002.20083460	1,085,000.00	1,087,387,905.54	1001.28733140 PP	1002.20083460 PP	1002.20083460	0.09	0.00000000	0.00000000
RCCOO 002001$	0.00000000	0.00	0.00	1.07970000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
RZ8BO 008000$	944.56690984	3,020,000.00	2,852,592,067.74	943.70885500	944.55948600	944.55948600	0.09	944.55948600	944.57755700
RZ8BO 008001$	945.42302780	3,020,000.00	2,855,177,543.96	944.55948600 PP	945.41347100 PP	945.42302780	0.09	0.00000000	0.00000000
TLCAO 001000$	1173.00000000	1,782,314.00	2,090,654,322.00	1172.00000000	1173.89314379	1173.00000000	0.16	1173.00000000	1173.00000000
TLCAO 001001$	1175.09919839	1,782,314.00	2,094,395,752.69	1173.05961639	1175.09919839	1175.09919840	0.17	1175.09919840	1175.09919840
TLCDO 011000$	1014.87468479	2,260,295.00	2,293,916,175.68	1013.00000000	1014.87468480 PP	1014.87468479	0.19	0.00000000	0.00000000
TLCDO 011001$	1015.91736429	2,260,295.00	2,296,272,938.94	1013.91586300	1015.91736429	1015.91736430	0.20	1015.91736430	1015.91736430
TLCGO 001001$	0.00000000	0.00	0.00	888.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TLCHO 001000$	981.27478809	428,700.00	420,672,501.65	980.38840950	981.27478810	981.27478810	0.09	981.27478810	981.27478810
TLCHO 001001$	982.17541019	428,700.00	421,058,598.35	981.27478810 PP	982.17541020 PP	982.17541019	0.09	0.00000000	0.00000000
TLC8O 016000$	1260.25917699	844,167.00	1,063,869,208.67	1259.12079400	1260.25917700	1260.25917700	0.09	1260.25917700	1260.25917700
TLC8O 016001$	1261.40204199	844,167.00	1,064,833,977.58	1260.25917700 PP	1261.40204200 PP	1261.40204199	0.09	0.00000000	0.00000000
TSC3O 001001D	1.07162500	500,000.00	535,812.50	0.00000000 SC	1.07162500	1.07162500	0.00	1.07162500	1.07162500
VSCJO 001001$	853.35000000	803,476.00	685,646,244.60	841.81000000	844.00000000	853.35000000	0.26	853.35000000	853.35000000
VSCPO 002001D	1.06000000	1,482,264.00	1,571,199.84	0.00000000 SC	1.06000000	1.06000000	0.00	1.06000000	1.06000000
YFCHO 002000$	1024.61429389	11,650,600.00	11,937,371,292.51	1023.68876710	1024.61429390	1024.61429390	0.09	1024.61429390	1024.61429390
YFCHO 002001$	1025.54907900	11,650,600.00	11,948,262,099.79	1024.61429390 PP	1025.54907900 PP	1025.54907900	0.09	0.00000000	0.00000000
YMCLO 007000$	1075.63989000	3,000,000.00	3,226,919,670.00	1074.38889000	1075.63989000	1075.63989000	0.12	1075.63989000	1075.63989000
YMCLO 007001$	1076.86288000	3,000,000.00	3,230,588,640.00	1075.36026000	1076.61239000	1076.86288000	0.12	1076.86288000	1076.86288000
YMCMO 008000$	954.29762669	3,041,557.00	2,902,550,626.57	953.43561639	954.29762669	954.29762670	0.09	954.29762670	954.29762670
YMCMO 008001$	955.16825989	3,041,557.00	2,905,198,707.07	954.29762669 PP	955.16825989 PP	955.16825989	0.09	0.00000000	0.00000000
YMCOO 001000$	997.03978358	1,888,688.00	1,883,097,074.78	968.00000000	968.83000000	1000.56876250	0.09	1000.56876250	1000.56876250
YMCOO 001001$	997.94262348	1,888,688.00	1,884,802,257.66	968.82213000	969.65284000 PP	997.94262348	0.09	0.00000000	0.00000000
YMCQO 003000$	1229.12820000	1,377,000.00	1,692,509,531.40	1228.00113000	1229.12820000	1229.12820000	0.09	1229.12820000	1229.12820000
YMCQO 003001$	1230.25630000	1,377,000.00	1,694,062,925.10	1229.11810500	1230.23947000	1230.25630000	0.09	1230.25630000	1230.25630000

Descripción	Cantidad	Monto
TOTALES ON y FF (Bilat) PESOS	95,501,508.00	98,021,727,109.57
DOLARES	3,496,464.00	3,653,503.14
T. PESOS	98,997,972.00	101,688,930,886.34

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 008001$	755.11200000	177,600.00	134,107,891.20	0.00000000 SC	755.11200000	755.11200000	0.00	755.11200000	755.11200000
AL30 008000$	756.35300118	1,200,472.00	907,980,600.04	766.06501936	752.86085339	752.95500000	1.72-	752.72000000	772.11000000
AL30 008000D	0.71009847	1,129,974.00	802,392.81	0.70193282	0.71000000	0.71000000	1.15	0.68900000	0.72200000
AL35 008001D	0.66820000	224,000.00	149,676.80	0.00000000 SC	0.66820000	0.66820000	0.00	0.66820000	0.66820000
BPJ25 005000$	728.66520000	128,600.00	93,706,344.72	0.00000000 SC	728.66520000	728.66520000	0.00	728.66520000	728.66520000
BPJ25 005000D	0.68400000	128,600.00	87,962.40	0.00000000 SC	0.68400000	0.68400000	0.00	0.68400000	0.68400000
BPOB7 002000$	1000.00000000	36,800.00	36,800,000.00	0.00000000 SC	1000.00000000	1000.00000000	0.00	1000.00000000	1000.00000000
BPOD7 002000$	0.00000000	0.00	0.00	928.62000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOD7 002001D	0.87217500	182,400.00	159,084.72	0.00000000 SC	0.87217500	0.87217500	0.00	0.87217500	0.87217500
BPY26 002000D	0.94900000	6,200.00	5,883.80	0.94700000	0.94900000	0.94900000	0.21	0.94900000	0.94900000
BPY26 002001D	0.00000000	0.00	0.00	0.94900000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD35 008000$	0.00000000	0.00	0.00	715.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD35 008001$	718.37920809	16,187,000.00	11,628,404,241.50	718.55000000	723.25000000	723.25000000	0.65	715.46000000	723.25000000
GD38 008001$	763.59100000	175,600.00	134,086,579.60	0.00000000 SC	763.59100000	763.59100000	0.00	763.59100000	763.59100000
GD41 008001$	670.42400000	200,000.00	134,084,800.00	0.00000000 SC	670.42400000	670.42400000	0.00	670.42400000	670.42400000
GD41 008001D	0.62800851	423,608.00	266,029.43	0.00000000 SC	0.62900000	0.62900000	0.00	0.62725000	0.62900000
S12S5 001001$	1.24072368	7,600,000,000.00	9,429,500,000.00	1.23200000	1.23900000	1.23900000	0.57	1.23900000	1.24250000
S13D4 001001$	1.24234666	15,000,000,000.00	18,635,200,000.00	1.24020000	1.24234666	1.24240000	0.17	1.24220000	1.24240000
S14F5 001001$	1.12100000	4,000,000,000.00	4,484,000,000.00	0.00000000 SC	1.12100000	1.12100000	0.00	1.12100000	1.12100000
S14M5 001001$	0.00000000	0.00	0.00	1.13520000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S16A5 001001$	0.00000000	0.00	0.00	1.15044500	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S16Y5 001001$	1.17350000	1,000,000,000.00	1,173,500,000.00	1.17100000	1.17350000	1.17350000	0.21	1.17350000	1.17350000
S17E5 001001$	1.24630000	12,000,000,000.00	14,955,600,000.00	0.00000000 SC	1.24630000	1.24630000	0.00	1.24630000	1.24630000
S18J5 001001$	1.22950000	2,000,000,000.00	2,459,000,000.00	1.22886956	1.22950000	1.22950000	0.05	1.22950000	1.22950000
S28A5 001001$	1.13700000	2,000,000,000.00	2,274,000,000.00	0.00000000 SC	1.13700000	1.13700000	0.00	1.13700000	1.13700000
S28F5 001000$	1.44736324	546,650,462.00	791,201,786.94	1.44600000	1.45000000	1.45000000	0.28	1.44500000	1.45100000
S28F5 001000D	0.00131472	402,277,786.00	528,882.76	0.00132100	0.00133700	0.00133700	1.21	0.00128920	0.00134920
S28F5 001001$	1.44700000	674,000,000.00	975,278,000.00	1.44600000	1.44700000	1.44700000	0.07	1.44700000	1.44700000
S29G5 001001$	1.23772831	22,206,036,132.00	27,485,039,713.35	0.00000000 SC	1.23833333	1.23800000	0.00	1.23600000	1.24250000
S29N4 001000$	0.00000000	0.00	0.00	1.33720000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S29N4 001001$	1.33920000	63,000,000,000.00	84,369,600,000.00	1.33790000	1.33920000	1.33920000	0.10	1.33920000	1.33920000
S30J5 001000$	1.20750000	600,000,000.00	724,500,000.00	0.00000000 SC	1.20750000	1.20750000	0.00	1.20750000	1.20750000
S30J5 001001$	0.00000000	0.00	0.00	1.20600000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30J5 001001D	0.00112874	77,768,850.00	87,781.00	0.00000000 SC	0.00113071	0.00113072	0.00	0.00112668	0.00113072
S31E5 001000$	0.00000000	0.00	0.00	1.61020000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31E5 001001$	1.61650000	2,000,000,000.00	3,233,000,000.00	0.00000000 SC	1.61650000	1.61650000	0.00	1.61650000	1.61650000
S31E5 001001D	0.00150893	57,745,250.00	87,133.65	0.00000000 SC	0.00150929	0.00151055	0.00	0.00150721	0.00151055
S31L5 001001$	1.19300000	2,000,000,000.00	2,386,000,000.00	0.00000000 SC	1.19300000	1.19300000	0.00	1.19300000	1.19300000
S31M5 001001$	1.38470517	11,600,000,000.00	16,062,580,000.00	1.38200000	1.38400000	1.38400000	0.14	1.38350000	1.38550000
TV25D 003001$	978.00000000	340,000.00	332,520,000.00	0.00000000 SC	978.00000000	978.00000000	0.00	978.00000000	978.00000000
TX26 009001D	0.01524827	7,554,500.00	115,193.09	0.00000000 SC	0.01524786	0.01524743	0.00	0.01524743	0.01524918
TZXD5 001$	1.67381250	1,600,000,000.00	2,678,100,000.00	1.68000000	1.67600000	1.67600000	0.24-	1.67250000	1.67600000
TZXD6 001$	1.54250000	5,200,000,000.00	8,021,000,000.00	0.00000000 SC	1.54250000	1.54250000	0.00	1.54250000	1.54250000
TZXD7 001$	1.40250000	8,000,000,000.00	11,220,000,000.00	0.00000000 SC	1.40250000	1.40250000	0.00	1.40250000	1.40250000
TZXM5 001$	0.00000000	0.00	0.00	1.34850000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXO6 001$	0.00000000	0.00	0.00	0.88750000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX25 001$	1.94750000	1,000,000,000.00	1,947,500,000.00	0.00000000 SC	1.94750000	1.94750000	0.00	1.94750000	1.94750000
TZX25 001D	0.00182237	64,047,798.00	116,719.18	0.00000000 SC	0.00182352	0.00182353	0.00	0.00182114	0.00182353
T15D5 001001$	1.25200000	933,000,000.00	1,168,116,000.00	0.00000000 SC	1.25200000	1.25200000	0.00	1.25200000	1.25200000
T17O5 001001$	1.21250000	2,000,000,000.00	2,425,000,000.00	0.00000000 SC	1.21250000	1.21250000	0.00	1.21250000	1.21250000
T2X5P 004001$	6.13500000	328,000,000.00	2,012,280,000.00	0.00000000 SC	6.13500000	6.13500000	0.00	6.13500000	6.13500000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Garant) PESOS	165,306,132,666.00	232,311,685,957.35
DOLARES	611,488,966.00	2,406,739.64
T. PESOS	165,917,621,632.00	234,727,450,871.00

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
IRCOO 001000D	1.01000000	397,600.00	401,576.00	0.00000000 SC	1.01000000	1.01000000	0.00	1.01000000	1.01000000
MGCMO 001000D	1.07851166	480,000.00	517,685.60	0.00000000 SC	1.07940000	1.07940000	0.00	1.07407000	1.07940000
MGC3O 012001D	1.08700000	310,000.00	336,970.00	0.00000000 SC	1.08700000	1.08700000	0.00	1.08700000	1.08700000
OTS2O 001001D	1.06050000	400,000.00	424,200.00	0.00000000 SC	1.06050000	1.06050000	0.00	1.06050000	1.06050000
TLCLO 002000$	0.00000000	0.00	0.00	973.74000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TLCMO 001000D	1.12111518	210,000.00	235,434.18	1.09000000	1.12159000	1.12159000	2.90	1.11880000	1.12439400
VSCRO 001001$	1118.71227400	300,000.00	335,613,682.20	0.00000000 SC	1118.71227400	1118.71227400	0.00	1118.71227400	1118.71227400
YMCXO 001001D	1.11144353	623,000.00	692,429.32	0.00000000 SC	1.11710000	1.11710000	0.00	1.08651911	1.11710000

Descripción	Cantidad	Monto
TOTALES ON y FF (Garant) PESOS	300,000.00	335,613,682.20
DOLARES	2,420,600.00	2,608,295.10
T. PESOS	2,720,600.00	2,953,689,888.82

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
BPJ25 005000$	731.00000000	1,340,200.00	979,686,200.00	0.00000000 SC	731.00000000	731.00000000	0.00	731.00000000	731.00000000
BPJ25 005007$	736.60767000	1,340,200.00	987,201,599.33	0.00000000 SC	736.60767000 PP	736.60767000	0.00	0.00000000	0.00000000
BPY26 002000$	1013.00000000	250,000.00	253,250,000.00	0.00000000 SC	1013.00000000	1013.00000000	0.00	1013.00000000	1013.00000000
BPY26 002007$	1020.77096000	250,000.00	255,192,740.00	0.00000000 SC	1020.77096000 PP	1020.77096000	0.00	0.00000000	0.00000000
S29N4 001000$	1.33910000	403,000,000.00	539,657,300.00	0.00000000 SC	1.33910000	1.33910000	0.00	1.33910000	1.33910000
S29N4 001007$	1.34937000	403,000,000.00	543,796,110.00	0.00000000 SC	1.34937000 PP	1.34937000	0.00	0.00000000	0.00000000
TX26 009000$	16.36200000	85,100,000.00	1,392,406,200.00	16.35577000	16.36200000	16.36200000	0.04	16.36200000	16.36200000
TX26 009007$	16.48752000	85,100,000.00	1,403,087,952.00	16.48155000	16.48752000 PP	16.48752000	0.04	0.00000000	0.00000000
BPCHO 002000$	1.12000000	500,000,000.00	560,000,000.00	0.00000000 SC	1.12000000	1.12000000	0.00	1.12000000	1.12000000
BPCHO 002007$	1.12859000	500,000,000.00	564,295,000.00	0.00000000 SC	1.12859000 PP	1.12859000	0.00	0.00000000	0.00000000
BYCFO 002000$	1.11000000	750,000,000.00	832,500,000.00	0.00000000 SC	1.11000000	1.11000000	0.00	1.11000000	1.11000000
BYCFO 002007$	1.11852000	750,000,000.00	838,890,000.00	0.00000000 SC	1.11852000 PP	1.11852000	0.00	0.00000000	0.00000000
LDCFO 002000$	1.03000000	900,000,000.00	927,000,000.00	0.00000000 SC	1.03000000	1.03000000	0.00	1.03000000	1.03000000
LDCFO 002007$	1.03790000	900,000,000.00	934,110,000.00	0.00000000 SC	1.03790000 PP	1.03790000	0.00	0.00000000	0.00000000
MIC1O 002000$	1.14000000	1,050,000,000.00	1,197,000,000.00	0.00000000 SC	1.14000000	1.14000000	0.00	1.14000000	1.14000000
MIC1O 002007$	1.14875000	1,050,000,000.00	1,206,187,500.00	0.00000000 SC	1.14875000 PP	1.14875000	0.00	0.00000000	0.00000000
VSCRO 001000$	1123.38000000	500,000.00	561,690,000.00	0.00000000 SC	1123.38000000	1123.38000000	0.00	1123.38000000	1123.38000000
VSCRO 001007$	1131.99771000	500,000.00	565,998,855.00	0.00000000 SC	1131.99771000 PP	1131.99771000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES Pases -Ventas- PESOS	7,380,380,400.00	14,541,949,456.33
DOLARES	0.00	0.00
T. PESOS	7,380,380,400.00	14,541,949,456.33

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
S12S5 001000$	1.14052500	840,000,000.00	958,041,000.00	1.14607500 NR	1.14052500 NR	1.14052500	0.00	1.14052500	1.14052500
S12S5 001001$	1.14159522	840,000,000.00	958,939,984.80	1.14714258 NR	1.14159522 NR	1.14159522	0.00	1.14159522	1.14159522
S13D4 001000$	1.20900000	1,188,000,000.00	1,436,292,000.00	1.20822000	1.20900000	1.20900000	0.06	1.20900000	1.20900000
S13D4 001001$	1.21012619	1,188,000,000.00	1,437,629,913.72	1.20934547	1.21012619	1.21012619	0.06	1.21012619	1.21012619
S14F5 001000$	1.09219500	17,000,000,000.00	18,567,315,000.00	0.00000000 SC	1.09219500	1.09219500	0.00	1.09219500	1.09219500
S14F5 001001$	1.09321239	17,000,000,000.00	18,584,610,630.00	0.00000000 SC	1.09321239	1.09321239	0.00	1.09321239	1.09321239
S16A5 001000$	1.09257600	1,943,000,000.00	2,122,875,168.00	1.09155000	1.09257600	1.09257600	0.09	1.09257600	1.09257600
S16A5 001001$	1.09289027	1,943,000,000.00	2,123,485,812.00	1.09256679	1.09359374	1.09359374	0.09	1.09257600	1.09359374
S16Y5 001000$	1.11233100	2,000,000,000.00	2,224,662,000.00	0.00000000 SC	1.11233100	1.11233100	0.00	1.11233100	1.11233100
S16Y5 001001$	1.11336714	2,000,000,000.00	2,226,734,280.00	0.00000000 SC	1.11336714	1.11336714	0.00	1.11336714	1.11336714
S17E5 001000$	1.21104800	2,200,000,000.00	2,664,305,600.00	1.21192500	1.21104800	1.21104800	0.07-	1.21104800	1.21104800
S17E5 001001$	1.21219118	2,200,000,000.00	2,666,820,600.00	1.21306222	1.21219269	1.21217610	0.07-	1.21217610	1.21219269
S18J5 001000$	1.13439000	5,017,000,000.00	5,691,234,630.00	1.13728800	1.13439000	1.13439000	0.25-	1.13439000	1.13439000
S18J5 001001$	1.13554803	5,017,000,000.00	5,697,044,512.99	1.13844710	1.13554615	1.13555547	0.25-	1.13554615	1.13555547
S28F5 001000$	1.37560000	5,908,000,000.00	8,127,044,800.00	1.37322500	1.37560000	1.37560000	0.17	1.37560000	1.37560000
S28F5 001001$	1.37688138	5,908,000,000.00	8,134,615,193.04	1.37453239	1.37688138	1.37688138	0.17	1.37688138	1.37688138
S29G5 001000$	1.14607500	10,000,000,000.00	11,460,750,000.00	1.14990600	1.14607500	1.14607500	0.33-	1.14607500	1.14607500
S29G5 001001$	1.14731527	10,000,000,000.00	11,473,152,700.00	1.15107796	1.14731527	1.14731527	0.33-	1.14731527	1.14731527
S29N4 001000$	1.30448500	4,700,000,000.00	6,131,079,500.00	1.30331500	1.30448500	1.30448500	0.09	1.30448500	1.30448500
S29N4 001001$	1.30570014	4,700,000,000.00	6,136,790,658.00	1.30452905	1.30570014	1.30570014	0.09	1.30570014	1.30570014
S30J5 001000$	1.11277500	10,000,000,000.00	11,127,750,000.00	1.11721500	1.11277500	1.11277500	0.40-	1.11277500	1.11277500
S30J5 001001$	1.11391094	10,000,000,000.00	11,139,109,480.00	1.11843935	1.11391826	1.11391826	0.40-	1.11390912	1.11391826
S30Y5 001000$	1.06529200	12,032,000,000.00	12,817,593,344.00	1.06282500	1.06529200	1.06529200	0.23	1.06529200	1.06529200
S30Y5 001001$	1.06648599	12,032,000,000.00	12,831,959,529.66	1.06401886	1.06648863	1.06648863	0.23	1.06628433	1.06648863
S31E5 001000$	1.57294200	8,884,000,000.00	13,974,016,728.00	1.57369500	1.57294200	1.57294200	0.05-	1.57294200	1.57294200
S31E5 001001$	1.57440721	8,884,000,000.00	13,987,033,653.64	1.57516091	1.57440721	1.57440721	0.05-	1.57440721	1.57440721
S31L5 001000$	1.10213800	2,000,000,000.00	2,204,276,000.00	1.09705000	1.10213800	1.10213800	0.46	1.10213800	1.10213800
S31L5 001001$	1.10310426	2,000,000,000.00	2,206,208,520.00	1.09801180	1.10310426	1.10310426	0.46	1.10310426	1.10310426
S31M5 001000$	1.31290000	7,150,000,000.00	9,387,235,000.00	1.31625200	1.31290000	1.31290000	0.25-	1.31290000	1.31290000
S31M5 001001$	1.31419529	7,150,000,000.00	9,396,496,344.00	1.31750514	1.31414096	1.31414096	0.26-	1.31414096	1.31423808
TDE25 001000$	1115.10000000	1,500,000.00	1,672,650,000.00	0.00000000 SC	1115.10000000	1115.10000000	0.00	1115.10000000	1115.10000000
TDE25 001001$	1116.07762191	1,500,000.00	1,674,116,432.87	0.00000000 SC	1116.01652054	1116.01652054	0.00	1116.01652054	1116.10817260
TG25P 002000$	3.37620900	30,643,000,000.00	103,457,172,387.00	4.42671400	3.37620900	3.37620900	23.73-	3.37620900	3.37620900
TG25P 002001$	3.37926779	24,843,000,000.00	83,951,149,851.53	4.43071623	3.37935396	3.37935396	23.73-	3.37906722	3.37935396
TG25P 002007$	3.39718550	5,800,000,000.00	19,703,675,950.00	0.00000000 SC	3.39725249	3.39725249	0.00	3.39628126	3.39725249
TY27P 005000$	0.67500000	106,000,000,000.00	71,550,000,000.00	0.67500000	0.67500000	0.67500000	0.00	0.67500000	0.67500000
TY27P 005001$	0.67560556	106,000,000,000.00	71,614,189,540.00	0.67560103	0.67560103	0.67560103	0.00	0.67557329	0.67561027
TZXD6 000$	1.35121900	88,000,000,000.00	118,907,272,000.00	1.35231300	1.35121900	1.35121900	0.08-	1.35121900	1.35121900
TZXD6 001$	1.35264469	88,000,000,000.00	119,032,733,254.41	1.35373015	1.35268128	1.35268128	0.08-	1.35263500	1.35268128
TZXD7 000$	0.00000000	0.00	0.00	1.23156300	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD7 001$	0.00000000	0.00	0.00	1.23291266	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM5 000$	1.24970800	3,260,000,000.00	4,074,048,080.00	1.25522500	1.24970800	1.24970800	0.44-	1.24970800	1.24970800
TZXM5 001$	1.25087211	3,260,000,000.00	4,077,843,078.60	1.25637706	1.25087211	1.25087211	0.44-	1.25087211	1.25087211
TZXO5 000$	0.85443800	1,890,000,000.00	1,614,887,820.00	0.86253100	0.85443800	0.85443800	0.94-	0.85443800	0.85443800
TZXO5 001$	0.85523391	1,890,000,000.00	1,616,392,089.90	0.86333445	0.85523391	0.85523391	0.94-	0.85523391	0.85523391
TZX25 000$	1.70595900	320,000,000.00	545,906,880.00	0.00000000 SC	1.70595900 NR	1.70595900	0.00	1.70595900	1.70595900
TZX25 007$	1.71904581	320,000,000.00	550,094,659.20	0.00000000 SC	1.71904581 NR	1.71904581	0.00	1.71904581	1.71904581
TZX26 000$	1.90312500	72,651,000,000.00	138,263,934,375.00	1.90137500	1.90312500	1.90312500	0.09	1.90312500	1.90312500
TZX26 001$	1.90511522	71,155,000,000.00	135,558,473,559.50	1.90335451	1.90510634	1.90510634	0.09	1.90510634	1.90531490
TZX26 007$	1.91772432	1,496,000,000.00	2,868,915,582.72	0.00000000 SC	1.91772432	1.91772432	0.00	1.91772432	1.91772432
TZX27 000$	1.75596100	30,182,000,000.00	52,998,414,902.00	1.76750000	1.75596100	1.75596100	0.65-	1.75596100	1.75596100
TZX27 001$	1.75793617	27,782,000,000.00	48,838,982,881.15	1.76953384	1.75798156	1.75798156	0.65-	1.75788534	1.75798156
TZX27 007$	1.76943139	2,400,000,000.00	4,246,635,336.00	1.78105890	1.76943139	1.76943139	0.65-	1.76943139	1.76943139
T15D5 001000$	1.08721600	50,000,000.00	54,360,800.00	1.09060000	1.08721600 NR	1.08721600	0.00	1.08721600	1.08721600
T15D5 001001$	1.08822875	50,000,000.00	54,411,437.50	1.09174140	1.08822875 NR	1.08822875	0.00	1.08822875	1.08822875
T17O5 001000$	1.06137500	2,678,000,000.00	2,842,362,250.00	1.06225000	1.06137500	1.06137500	0.08-	1.06137500	1.06137500
T17O5 001001$	1.06237095	2,678,000,000.00	2,845,029,404.10	1.06323949	1.06237095	1.06237095	0.08-	1.06237095	1.06237095
T2X5P 004000$	5.83870000	160,000,000.00	934,192,000.00	5.82255000	5.83870000	5.83870000	0.28	5.83870000	5.83870000
T2X5P 004001$	5.84397882	160,000,000.00	935,036,611.20	5.82781422	5.84397882	5.84397882	0.28	5.84397882	5.84397882
T5X4P 003000$	4.75950000	148,000,000.00	704,406,000.00	0.00000000 SC	4.75950000	4.75950000	0.00	4.75950000	4.75950000
T5X4P 003001$	4.76396611	148,000,000.00	705,066,984.28	0.00000000 SC	4.76396611	4.76396611	0.00	4.76396611	4.76396611

Descripción	Cantidad	Monto
TOTALES Pases Afo.-Vtas- PESOS	853,691,000,000.00	1,213,787,456,728.81
DOLARES	0.00	0.00
T. PESOS	853,691,000,000.00	1,213,787,456,728.81

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
CAARS 000$	32.19622102	1,783,895,947,303.00	1,783,895,947,303.00	32.00000000	33.25000000	33.25000000	3.91	31.80000000	36.85000000
CAARS 001$	32.19622093	1,783,893,093,303.00	1,785,466,644,430.63	32.00000000	33.25000000	33.25000000	3.91	31.80000000	36.85000000
CAARS 003$	0.00000000	0.00	0.00	1.00000000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CAARS 005$	32.25000000	2,854,000.00	2,866,608.42	0.00000000 SC	32.25000000 NR	32.25000000	0.00	32.25000000	32.25000000
CAARS 007$	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES Cauciones (Garant) PESOS	3,567,791,894,606.00	3,569,365,458,342.05
DOLARES	0.00	0.00
T. PESOS	3,567,791,894,606.00	3,569,365,458,342.05

Montos Operados en Ventas	Neg. en Pesos	Neg. en Dólares	Cant. de Títulos	Total en Pesos	Variación	Alzas	Bajas	Sin Modif.
Títulos Públicos (BIL)	1,712,549,809,365.31	59,430,717.24	913,936,457,212.00	1,772,203,391,794.96	0.13	62	40	41
O. Neg. Y FF (BIL)	98,021,727,109.57	3,653,503.14	98,997,972.00	101,688,930,886.34	0.10	51	0	18
Títulos Públicos (GAR)	232,311,685,957.35	2,406,739.64	165,917,621,632.00	234,727,450,871.00	0.18	12	2	37
O. Neg. Y FF (GAR)	335,613,682.20	2,608,295.10	2,720,600.00	2,953,689,888.82	2.90	1	0	7
Pases -Ventas-	14,541,949,456.33	0.00	7,380,380,400.00	14,541,949,456.33	0.04	2	0	16
Pases con Aforo -Ventas-	1,213,787,456,728.81	0.00	853,691,000,000.00	1,213,787,456,728.81	3.96-	16	25	20
Cauciones (GAR)	3,569,365,458,342.05	0.00	3,567,791,894,606.00	3,569,365,458,342.05	0.00	2	0	3
TOTAL GENERAL DE VENTAS			5,508,819,072,422.00	6,909,268,327,968.31		146	67	142

* Los precios son CLEAN	SC = Sin Cotización	NR = No Representativo	PP = Cartera Propia
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.

Contáctenos

Maipu 1210 - Piso 5
C1006ACT
Ciudad Autónoma de Buenos Aires

República Argentina
Tel.: +54 11 4590-6600 / 3988-1500
E-mail: infomae@mae.com.ar

Diseño, desarrollo, implementación y mantenimiento de software financiero. Atención de consultas de Clientes (Atención a Usuarios).

Information about Transactions
Traded volumes Total Sales Increase of Own Portfolio more (NEW) Sales to Third Parties more Increment Own Portfolio (NEW) Volumen Total Operado y Discriminado	Summary of Operations (NEW) Summary of Operations (NEW) Summary of Operations Res. Gral. 290/97 CNV (TO el 01/11/2013)	Detail Operations (NEW) Detail Operations (NEW)	Informed days of its conclusion Operations Detail Operations (NEW) (17)	Summary of Operations (NEW) OCT Summary of Operations OCT (NEW)

General Information
Information for investors Relevant / Occasional Information (New) Amortization and Rent Payment (New)	Normativa MAE Comunicados Electrónicos (Nuevo) Circulares OCT MAE (Nuevo) Regulaciones (Nuevo)	MPMAE (Mercado Primario) Anuncios, Prórrogas y Resultados (Nuevo)	General Information SIOPEL (Nuevo)	List of Agents (New) List of Agents (New)

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed
days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition
20/11/2024

Índice

Resumen de Operaciones (20/11/2024)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Contáctenos

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition 20/11/2024

Índice

Resumen de Operaciones (20/11/2024)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Contáctenos

Informed
days of its conclusion Operations

Day Edition
20/11/2024