Resumen de Operaciones (09/10/2024)
Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
AE38 008000$ | 671.20000000 | 1,857,587.00 | 1,246,812,394.40 | 666.50000000 | 671.20000000 | 671.20000000 | 0.71 | 671.20000000 | 671.20000000 |
AE38 008000D | 0.57278606 | 1,227,928.00 | 703,340.04 | 0.00000000 SC | 0.56499000 | 0.57498000 | 0.00 | 0.56600000 | 0.57498000 |
AE38 008001$ | 665.55068425 | 11,267,199.00 | 7,498,892,004.09 | 667.22128100 | 660.23750000 | 671.92268900 | 1.05- | 671.00000000 | 671.92268900 |
AL30 008000$ | 712.29242043 | 24,028,444.00 | 17,115,278,535.95 | 717.03556376 | 707.43817131 | 713.20000000 | 1.34- | 712.00000000 | 727.75000000 |
AL30 008000D | 0.59071019 | 8,943,048.00 | 5,282,749.63 | 0.58801000 | 0.61258603 | 0.61295000 | 4.18 | 0.59250000 | 0.62500000 |
AL30 008001$ | 716.43367488 | 15,435,300.00 | 11,058,368,702.01 | 717.82184292 | 716.72561375 | 723.28368000 | 0.15- | 713.37000000 | 723.28368000 |
AL30 008001D | 0.00000000 | 0.00 | 0.00 | 0.60580000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
AL41 008001D | 0.00000000 | 0.00 | 0.00 | 0.49700000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
BA37D 008000$ | 610.00000000 | 2,518,341.00 | 1,536,188,010.00 | 610.00000000 | 610.00000000 | 610.00000000 | 0.00 | 610.00000000 | 610.00000000 |
BA37D 008001$ | 610.63924999 | 2,518,341.00 | 1,537,797,859.48 | 610.64342000 PP | 610.63925000 PP | 610.63924999 | 0.00 | 0.00000000 | 0.00000000 |
BLE25 001001$ | 1.08700000 | 200,000,000.00 | 217,400,000.00 | 0.00000000 SC | 1.08700000 | 1.08700000 | 0.00 | 1.08700000 | 1.08700000 |
BL3O4 001001$ | 1.03500000 | 50,000,000.00 | 51,750,000.00 | 0.00000000 SC | 1.03500000 | 1.03500000 | 0.00 | 1.03500000 | 1.03500000 |
BPJ25 004000$ | 873.81580597 | 15,925,840.00 | 13,916,250,715.40 | 887.10000000 | 879.80000000 | 879.80000000 | 0.82- | 871.08000000 | 879.80000000 |
BPJ25 004000D | 0.73362709 | 14,925,840.00 | 10,950,000.60 | 0.00000000 SC | 0.73500000 | 0.73500000 | 0.00 | 0.73200000 | 0.73500000 |
BPJ25 004001$ | 880.72318800 | 1,000,000.00 | 880,723,188.00 | 890.75000000 | 880.72318800 PP | 880.72318800 | 1.13- | 0.00000000 | 0.00000000 |
BPJ25 004001D | 0.73300000 | 360,000.00 | 263,880.00 | 0.00000000 SC | 0.73300000 | 0.73300000 | 0.00 | 0.73300000 | 0.73300000 |
BPOA7 001000$ | 1155.00000000 | 865,801.00 | 1,000,000,155.00 | 1174.25000000 | 1155.00000000 | 1155.00000000 | 1.64- | 1155.00000000 | 1155.00000000 |
BPOA7 001001$ | 1156.21828999 | 865,801.00 | 1,001,054,951.70 | 1175.47000000 | 1156.21829000 PP | 1156.21828999 | 1.64- | 0.00000000 | 0.00000000 |
BPOC7 001001$ | 1021.50000000 | 115,631.00 | 118,117,066.50 | 1030.90000000 PP | 1021.50000000 | 1021.50000000 | 0.91- | 1021.50000000 | 1021.50000000 |
BPOD7 001000$ | 0.00000000 | 0.00 | 0.00 | 1020.00000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
BPOD7 001001$ | 0.00000000 | 0.00 | 0.00 | 1021.06191779 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
BPY26 002000$ | 1061.00000000 | 297,080.00 | 315,201,880.00 | 1065.00000000 PP | 1061.00000000 PP | 1061.00000000 | 0.38- | 0.00000000 | 0.00000000 |
BPY26 002001$ | 1064.80336171 | 11,627,080.00 | 12,380,553,870.98 | 1066.13794500 | 1062.95250000 | 1062.95250000 | 0.30- | 1057.04000000 | 1076.00000000 |
BPY26 002001D | 0.00000000 | 0.00 | 0.00 | 0.90650000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
CO24D 014001$ | 1150.18750000 | 2,000,000.00 | 2,300,375,000.00 | 0.00000000 SC | 1150.18750000 | 1150.18750000 | 0.00 | 1150.18750000 | 1150.18750000 |
CO24D 014002$ | 1143.83000000 | 600,000.00 | 686,298,000.00 | 0.00000000 SC | 1143.83000000 PP | 1143.83000000 | 0.00 | 0.00000000 | 0.00000000 |
CO26D 032000$ | 340.00000000 | 4,776,902.00 | 1,624,146,680.00 | 345.00000000 | 340.00000000 | 340.00000000 | 1.45- | 340.00000000 | 340.00000000 |
CO26D 032001$ | 340.35630000 | 4,776,902.00 | 1,625,848,690.18 | 345.36390000 PP | 340.35630000 PP | 340.35630000 | 1.45- | 0.00000000 | 0.00000000 |
CO27D 015001$ | 1103.19660000 | 4,767,277.00 | 5,259,243,777.65 | 0.00000000 SC | 1103.19660000 PP | 1103.19660000 | 0.00 | 0.00000000 | 0.00000000 |
DICP 042000$ | 325.06768623 | 3,678,739.00 | 1,195,839,175.00 | 327.50000000 | 325.00000000 | 325.00000000 | 0.76- | 325.00000000 | 325.00000000 |
DICP 042001$ | 325.40546605 | 3,678,739.00 | 1,197,081,778.79 | 325.00000000 | 325.34058000 | 326.29921000 | 0.10 | 326.29921000 | 326.29921000 |
DICP 042002$ | 327.89000000 | 940,345.00 | 308,329,722.05 | 0.00000000 SC | 327.89000000 | 327.89000000 | 0.00 | 327.89000000 | 327.89000000 |
GD29 008001$ | 830.00000000 | 1,000,000.00 | 830,000,000.00 | 0.00000000 SC | 830.00000000 | 830.00000000 | 0.00 | 830.00000000 | 830.00000000 |
GD30 008000$ | 732.90959649 | 4,294,635.00 | 3,147,579,204.92 | 731.40000000 | 733.52328598 | 731.70000000 | 0.29 | 731.70000000 | 731.70000000 |
GD30 008000D | 0.61604222 | 3,013,591.00 | 1,856,499.29 | 0.62000000 | 0.61604222 | 0.62830000 | 0.64- | 0.61600000 | 0.62830000 |
GD30 008001$ | 733.19702611 | 4,823,376.00 | 3,536,484,939.04 | 736.00000000 | 733.04000000 | 732.48783000 | 0.40- | 732.48783000 | 732.48783000 |
GD30 008001D | 0.62925855 | 4,636,976.00 | 2,917,856.81 | 0.61559119 | 0.63550000 | 0.63850000 | 3.23 | 0.61600000 | 0.63850000 |
GD35 008000$ | 635.00000000 | 4,386,966.00 | 2,785,723,410.00 | 626.50000000 | 635.00000000 | 635.00000000 | 1.36 | 635.00000000 | 635.00000000 |
GD35 008001$ | 637.51376419 | 12,781,600.00 | 8,148,445,928.40 | 627.60524165 | 636.60000000 | 635.68371200 | 1.43 | 634.27009520 | 640.00000000 |
GD35 008001D | 0.53637960 | 8,569,471.00 | 4,596,489.44 | 0.53280000 | 0.54650000 | 0.54650000 | 2.57 | 0.52900000 | 0.54650000 |
GD38 008000$ | 693.61782849 | 1,966,706.00 | 1,364,142,345.00 | 682.35188000 | 682.50000000 PP | 693.61782849 | 0.02 | 0.00000000 | 0.00000000 |
GD38 008000D | 0.60000000 | 645,000.00 | 387,000.00 | 0.00000000 SC | 0.60000000 | 0.60000000 | 0.00 | 0.60000000 | 0.60000000 |
GD38 008001$ | 685.40912396 | 1,657,080.00 | 1,135,777,751.13 | 683.06227000 | 694.00000000 | 694.00000000 | 1.60 | 683.22924700 | 694.00000000 |
GD38 008001D | 0.59119423 | 3,690,836.00 | 2,182,000.95 | 0.00000000 SC | 0.58943250 | 0.57901000 | 0.00 | 0.57901000 | 0.59400000 |
GD41 008000$ | 597.25000000 | 800,000.00 | 477,800,000.00 | 586.85000000 PP | 596.50000000 PP | 597.25000000 | 1.64 | 0.00000000 | 0.00000000 |
GD41 008000D | 0.50000000 | 800,000.00 | 400,000.00 | 0.48500000 | 0.50000000 | 0.50000000 | 3.09 | 0.50000000 | 0.50000000 |
GD41 008001$ | 597.09178224 | 7,049,561.00 | 4,209,234,941.50 | 591.99748000 PP | 596.11380000 | 596.11380000 | 0.70 | 596.11380000 | 596.11380000 |
GD41 008001D | 0.50247276 | 4,549,561.00 | 2,286,030.50 | 0.48644000 | 0.50000000 | 0.50000000 | 2.79 | 0.50000000 | 0.52250000 |
PARP 042001$ | 0.00000000 | 0.00 | 0.00 | 161.00000000 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
PMD25 001000$ | 1.55924000 | 1,800,000,000.00 | 2,806,632,000.00 | 1.55760000 | 1.55924000 | 1.55924000 | 0.11 | 1.55924000 | 1.55924000 |
PMD25 001001$ | 1.56086760 | 1,800,000,000.00 | 2,809,561,680.00 | 1.55923870 PP | 1.56086760 PP | 1.56086760 | 0.10 | 0.00000000 | 0.00000000 |
S11N4 001000$ | 1.05070006 | 1,501,000,000.00 | 1,577,100,800.00 | 1.04970000 | 1.05070000 PP | 1.05070006 | 0.10 | 0.00000000 | 0.00000000 |
S11N4 001001$ | 0.00000000 | 0.00 | 0.00 | 1.05143781 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
S11N4 001001D | 0.00090996 | 100,000,000.00 | 90,996.00 | 0.00000000 SC | 0.00090996 PP | 0.00090996 | 0.00 | 0.00000000 | 0.00000000 |
S12S5 001000$ | 1.04889361 | 11,286,543,907.00 | 11,838,383,852.07 | 1.04534201 | 1.05300000 | 1.04500000 | 0.73 | 1.04500000 | 1.05500000 |
S12S5 001001$ | 1.05090799 | 21,303,543,907.00 | 22,388,064,676.78 | 1.04643347 | 1.05275000 | 1.05275000 | 0.60 | 1.04613805 | 1.05400000 |
S12S5 001001D | 0.00090909 | 198,000,000.00 | 179,999.82 | 0.00000000 SC | 0.00090909 PP | 0.00090909 | 0.00 | 0.00000000 | 0.00000000 |
S13D4 001000$ | 1.17217934 | 2,340,044,898.00 | 2,742,952,306.17 | 1.17370000 | 1.16750000 | 1.16500000 | 0.53- | 1.16500000 | 1.16500000 |
S13D4 001000D | 0.00093848 | 37,293,950,921.00 | 34,999,999.99 | 0.00000000 SC | 0.00093848 | 0.00093849 | 0.00 | 0.00093849 | 0.00093849 |
S13D4 001001$ | 1.17685460 | 79,770,817,162.00 | 93,878,653,509.75 | 1.17558224 | 1.17670000 | 1.17670000 | 0.10 | 1.17125495 | 1.17900000 |
S14F5 001000$ | 1.04616666 | 2,250,000,000.00 | 2,353,875,000.00 | 1.04000000 | 1.03950000 | 1.04700000 | 0.05- | 1.04700000 | 1.04700000 |
S14F5 001001$ | 1.04323821 | 5,824,190,000.00 | 6,076,017,576.00 | 1.03900000 PP | 1.04150000 PP | 1.04323821 | 0.24 | 0.00000000 | 0.00000000 |
S14M5 001000$ | 1.04341292 | 11,375,139,350.00 | 11,868,967,379.39 | 1.04860000 | 1.03999147 | 1.04970000 | 0.82- | 1.04700000 | 1.04970000 |
S14M5 001000D | 0.00086622 | 7,002,409,881.00 | 6,065,630.29 | 0.00000000 SC | 0.00083129 PP | 0.00086622 | 0.00 | 0.00000000 | 0.00000000 |
S14M5 001001$ | 1.04360899 | 9,308,607,195.00 | 9,714,546,157.78 | 1.04100000 | 1.04300000 | 1.04300000 | 0.19 | 1.04000000 | 1.05090495 |
S14O4 001000$ | 1.31124991 | 9,469,525,136.00 | 12,416,914,066.04 | 1.31014444 | 1.31160000 | 1.31140000 | 0.11 | 1.31120000 | 1.31192000 |
S14O4 001000D | 0.00108000 | 13,000,000.00 | 14,040.00 | 0.00000000 SC | 0.00108000 PP | 0.00108000 | 0.00 | 0.00000000 | 0.00000000 |
S14O4 001001$ | 1.31306062 | 14,185,000,000.00 | 18,625,765,000.00 | 1.31145000 | 1.31300000 | 1.31320000 | 0.12 | 1.31320000 | 1.31320000 |
S14O4 001001D | 0.00110001 | 5,454,545,456.00 | 6,000,109.09 | 0.00000000 SC | 0.00110001 | 0.00110002 | 0.00 | 0.00110002 | 0.00110002 |
S16A5 001000$ | 1.03977294 | 37,047,274,257.00 | 38,520,753,632.30 | 1.03756000 | 1.03977048 | 1.03930000 | 0.21 | 1.03930000 | 1.04500000 |
S16A5 001000D | 0.00088703 | 416,689,212.00 | 369,619.99 | 0.00000000 SC | 0.00088704 PP | 0.00088703 | 0.00 | 0.00000000 | 0.00000000 |
S16A5 001001$ | 1.04266140 | 6,225,745,246.00 | 6,491,344,287.09 | 1.03200000 | 1.04200000 PP | 1.04266140 | 0.97 | 0.00000000 | 0.00000000 |
S16A5 001001D | 0.00087604 | 3,116,984,002.00 | 2,730,616.32 | 0.00086000 PP | 0.00089697 PP | 0.00087604 | 4.30 | 0.00000000 | 0.00000000 |
S16Y5 001000$ | 1.04667805 | 6,383,627,685.00 | 6,681,603,000.03 | 1.04315000 | 1.04485000 | 1.04485000 | 0.16 | 1.04485000 | 1.04750000 |
S16Y5 001001$ | 1.04777805 | 6,383,627,685.00 | 6,688,624,990.49 | 1.04424000 PP | 1.04595000 PP | 1.04777805 | 0.16 | 0.00000000 | 0.00000000 |
S17E5 001000$ | 1.16470000 | 350,000,000.00 | 407,645,000.00 | 0.00000000 SC | 1.16460000 | 1.16470000 | 0.00 | 1.16470000 | 1.16470000 |
S17E5 001001$ | 1.17314542 | 3,760,000,000.00 | 4,411,026,800.00 | 1.17094476 | 1.17100000 | 1.17100000 | 0.00 | 1.17000000 | 1.17100000 |
S18J5 001000$ | 1.08028354 | 35,073,753,185.00 | 37,889,598,319.80 | 1.07900000 | 1.08000000 | 1.08000000 | 0.09 | 1.08000000 | 1.08250000 |
S18J5 001000D | 0.00090549 | 3,163,424,470.00 | 2,864,454.23 | 0.00090600 | 0.00090018 | 0.00091800 | 0.64- | 0.00091800 | 0.00091800 |
S18J5 001001$ | 1.08001973 | 49,492,763,482.00 | 53,453,161,271.95 | 1.08441000 | 1.08261205 | 1.07213000 | 0.17- | 1.07213000 | 1.08400000 |
S28F5 001000$ | 1.33126016 | 3,266,607,000.00 | 4,348,703,782.75 | 1.33182000 | 1.33000000 | 1.33325000 | 0.14- | 1.33325000 | 1.33325000 |
S28F5 001000D | 0.00112430 | 325,411,927.00 | 365,860.87 | 0.00111589 PP | 0.00111200 PP | 0.00112430 | 0.35- | 0.00000000 | 0.00000000 |
S28F5 001001$ | 1.32807953 | 3,797,750,400.00 | 5,043,714,594.19 | 1.33376819 | 1.33776341 | 1.33550000 | 0.30 | 1.33550000 | 1.33550000 |
S29G5 001000$ | 1.06205668 | 69,508,121,416.00 | 73,821,565,103.28 | 1.05582769 | 1.06300000 | 1.06300000 | 0.68 | 1.06000000 | 1.06327000 |
S29G5 001001$ | 1.06410488 | 81,088,121,416.00 | 86,286,266,225.72 | 1.06389000 | 1.05900000 | 1.06100000 | 0.46- | 1.06100000 | 1.06312000 |
S29N4 001000$ | 1.27384870 | 16,870,399,746.00 | 21,490,336,878.86 | 1.26000000 | 1.27350000 | 1.27350000 | 1.07 | 1.27240000 | 1.27700000 |
S29N4 001001$ | 1.27415520 | 38,313,156,451.00 | 48,816,907,792.95 | 1.27230000 | 1.27370000 | 1.27370000 | 0.11 | 1.27350000 | 1.27500000 |
S29N4 001001D | 0.00110172 | 194,361,397.00 | 214,133.78 | 0.00000000 SC | 0.00110172 PP | 0.00110172 | 0.00 | 0.00000000 | 0.00000000 |
S30J5 001000$ | 1.06121905 | 12,318,000,000.00 | 13,072,096,300.00 | 1.05550000 | 1.05785000 | 1.05785000 | 0.22 | 1.05785000 | 1.06200000 |
S30J5 001001$ | 1.06233719 | 12,332,097,744.00 | 13,100,846,099.61 | 1.05650000 | 1.06400000 | 1.06400000 | 0.71 | 1.06312000 | 1.06400000 |
S30S5 001000$ | 0.00000000 | 0.00 | 0.00 | 1.03000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
S30S5 001001$ | 0.00000000 | 0.00 | 0.00 | 1.02907263 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
S30Y5 001000$ | 1.03000000 | 345,586,500.00 | 355,954,095.00 | 0.00000000 SC | 1.03000000 | 1.03000000 | 0.00 | 1.03000000 | 1.03000000 |
S30Y5 001001$ | 1.03107300 | 345,586,500.00 | 356,324,909.31 | 0.00000000 SC | 1.03107300 PP | 1.03107300 | 0.00 | 0.00000000 | 0.00000000 |
S31E5 001000$ | 1.51243000 | 745,000,000.00 | 1,126,760,350.00 | 0.00000000 SC | 1.51243000 | 1.51243000 | 0.00 | 1.51243000 | 1.51243000 |
S31E5 001001$ | 1.51182234 | 2,745,000,000.00 | 4,149,952,350.00 | 1.50670000 | 1.51100000 PP | 1.51182234 | 0.29 | 0.00000000 | 0.00000000 |
S31L5 001000$ | 1.02974000 | 1,200,000,000.00 | 1,235,688,000.00 | 1.02450000 | 1.02974000 | 1.02974000 | 0.51 | 1.02974000 | 1.02974000 |
S31L5 001001$ | 1.03083000 | 1,200,000,000.00 | 1,236,996,000.00 | 0.00000000 SC | 1.03083000 PP | 1.03083000 | 0.00 | 0.00000000 | 0.00000000 |
S31M5 001000$ | 1.25782735 | 104,722,711,721.00 | 131,723,091,479.27 | 1.25450000 | 1.25198598 | 1.25160000 | 0.20- | 1.25000000 | 1.26000000 |
S31M5 001000D | 0.00105000 | 2,857,142,856.00 | 2,999,999.99 | 0.00103079 | 0.00105000 PP | 0.00105000 | 1.86 | 0.00000000 | 0.00000000 |
S31M5 001001$ | 1.25945682 | 113,512,368,865.00 | 142,963,927,707.13 | 1.26477000 | 1.26452427 | 1.26050000 | 0.02- | 1.25133600 | 1.26050000 |
S31O4 001000$ | 1.01153660 | 29,478,500,000.00 | 29,818,581,730.00 | 1.01060000 | 1.01250000 | 1.01250000 | 0.19 | 1.01150000 | 1.01378000 |
S31O4 001000D | 0.00087848 | 395,249,106.00 | 347,222.38 | 0.00085608 PP | 0.00087848 PP | 0.00087848 | 2.62 | 0.00000000 | 0.00000000 |
S31O4 001001$ | 1.01268443 | 37,028,500,000.00 | 37,498,185,725.00 | 1.01200000 | 1.01310000 | 1.01300000 | 0.11 | 1.01300000 | 1.01300000 |
TC25P 013000$ | 52.00000000 | 16,004,939.00 | 832,256,828.00 | 51.90000000 | 52.00000000 | 52.00000000 | 0.19 | 52.00000000 | 52.00000000 |
TC25P 013001$ | 52.05456499 | 16,004,939.00 | 833,130,137.49 | 51.44000000 | 52.05456500 PP | 52.05456499 | 1.19 | 0.00000000 | 0.00000000 |
TDN24 001001$ | 0.00000000 | 0.00 | 0.00 | 1185.70000000 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TO26P 016001$ | 0.75225000 | 1,250,000,000.00 | 940,312,500.00 | 0.74586000 PP | 0.75225000 PP | 0.75225000 | 0.86 | 0.00000000 | 0.00000000 |
TX25P 005001$ | 9.35000000 | 144,000,000.00 | 1,346,400,000.00 | 0.00000000 SC | 9.35000000 PP | 9.35000000 | 0.00 | 0.00000000 | 0.00000000 |
TX26 008000$ | 19.38868278 | 357,117,294.00 | 6,924,033,929.31 | 19.25000000 | 19.30000000 | 19.30000000 | 0.26 | 19.30000000 | 19.30000000 |
TX26 008001$ | 19.29682937 | 308,009,500.00 | 5,943,606,767.85 | 19.28100000 | 19.29500000 | 19.29500000 | 0.07 | 19.27000000 | 19.31035000 |
TX26 008001D | 0.01669264 | 8,750,000.00 | 146,060.60 | 0.00000000 SC | 0.01669264 PP | 0.01669264 | 0.00 | 0.00000000 | 0.00000000 |
TZV25 001$ | 989.00000000 | 400,000.00 | 395,600,000.00 | 0.00000000 SC | 989.00000000 PP | 989.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TZXD5 000$ | 1.54531305 | 1,599,860,510.00 | 2,472,285,335.41 | 1.54300000 | 1.55000000 | 1.55600000 | 0.45 | 1.55600000 | 1.55600000 |
TZXD5 001$ | 1.54635221 | 3,099,860,510.00 | 4,793,476,159.91 | 1.53748551 | 1.54390000 | 1.54700000 | 0.42 | 1.54026000 | 1.55153000 |
TZXD6 000$ | 1.38000000 | 2,000,000,000.00 | 2,760,000,000.00 | 1.36500000 | 1.38000000 | 1.38000000 | 1.10 | 1.38000000 | 1.38000000 |
TZXD6 001$ | 1.38116400 | 2,500,000,000.00 | 3,452,910,000.00 | 1.37872727 | 1.38116400 PP | 1.38116400 | 0.18 | 0.00000000 | 0.00000000 |
TZXD7 000$ | 1.23661436 | 6,647,382,713.00 | 8,220,248,956.92 | 1.23000000 | 1.23968446 | 1.23250000 | 0.79 | 1.23250000 | 1.23900000 |
TZXD7 001$ | 1.23604804 | 2,829,129,540.00 | 3,496,940,026.45 | 1.22500000 PP | 1.23250000 PP | 1.23604804 | 0.61 | 0.00000000 | 0.00000000 |
TZXM5 001$ | 1.26427184 | 721,000,000.00 | 911,540,000.00 | 0.00000000 SC | 1.26200000 | 1.26500000 | 0.00 | 1.26500000 | 1.26500000 |
TZXM6 001$ | 1.19900000 | 1,500,000,000.00 | 1,798,500,000.00 | 1.19900000 | 1.19910179 | 1.19900000 | 0.01 | 1.19900000 | 1.20000000 |
TZX25 000$ | 1.82214604 | 4,094,000,000.00 | 7,459,865,920.00 | 1.81500000 | 1.82014000 | 1.82878000 | 0.28 | 1.82878000 | 1.82878000 |
TZX25 001$ | 1.82235141 | 5,300,000,000.00 | 9,658,462,500.00 | 1.81890000 | 1.82300000 | 1.82300000 | 0.23 | 1.82000000 | 1.83000000 |
TZX26 000$ | 1.96050000 | 310,000,000.00 | 607,755,000.00 | 0.00000000 SC | 1.96050000 PP | 1.96050000 | 0.00 | 0.00000000 | 0.00000000 |
TZX26 001$ | 1.96581235 | 1,016,800,000.00 | 1,998,838,000.00 | 1.97100000 | 1.96600000 | 1.97250000 | 0.25- | 1.97250000 | 1.97250000 |
TZX26 001D | 0.00170389 | 30,150,791.00 | 51,373.93 | 0.00000000 SC | 0.00170389 PP | 0.00170389 | 0.00 | 0.00000000 | 0.00000000 |
TZX27 000$ | 0.00000000 | 0.00 | 0.00 | 1.76500000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TZX27 001$ | 0.00000000 | 0.00 | 0.00 | 1.76000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TZX28 001$ | 1.57653846 | 1,300,000,000.00 | 2,049,500,000.00 | 0.00000000 SC | 1.57500000 | 1.57500000 | 0.00 | 1.57500000 | 1.57750000 |
T2X5P 004000$ | 5.75677322 | 1,670,763,226.00 | 9,618,204,997.89 | 5.75978127 | 5.76098076 | 5.76300000 | 0.02 | 5.75500000 | 5.76500000 |
T2X5P 004001$ | 5.76840345 | 5,200,763,226.00 | 30,000,100,577.24 | 5.75771428 | 5.77050000 | 5.77200000 | 0.22 | 5.71548000 | 5.77200000 |
T4X4P 003000$ | 5.83663816 | 3,362,769,188.00 | 19,627,266,988.73 | 5.82900000 | 5.83600000 | 5.83600000 | 0.12 | 5.83010000 | 5.84900000 |
T4X4P 003001$ | 5.84793318 | 9,125,769,188.00 | 53,366,888,433.16 | 5.83600000 | 5.84250000 | 5.84400000 | 0.11 | 5.84400000 | 5.84400000 |
T5X4P 003000$ | 4.76339808 | 1,776,209,571.00 | 8,460,793,276.94 | 4.80329708 | 4.77100000 | 4.77100000 | 0.67- | 4.75000000 | 4.83000000 |
T5X4P 003001$ | 4.76669983 | 1,808,631,579.00 | 8,621,203,853.23 | 4.75000000 | 4.76900000 | 4.78000000 | 0.40 | 4.77000000 | 4.78000000 |
T5X4P 003001D | 0.00411687 | 14,339,393.00 | 59,033.56 | 0.00000000 SC | 0.00411687 PP | 0.00411687 | 0.00 | 0.00000000 | 0.00000000 |
Descripción | Cantidad | Monto |
---|
TOTALES Tit.Pub.(Bilat) PESOS | 904,105,488,050.00 | 1,276,383,951,294.41 |
DOLARES | 60,635,771,663.00 | 89,324,998.10 |
T. PESOS | 964,741,259,713.00 | 1,363,587,480,689.53 |
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
AFC1O 001000$ | 1338.14044999 | 4,907,375.00 | 6,566,756,990.81 | 1335.85156000 | 1338.14045000 | 1338.14045000 | 0.17 | 1338.14045000 | 1338.14045000 |
AFC1O 001001$ | 1339.55558000 | 4,907,375.00 | 6,573,701,564.40 | 1337.25329000 | 1339.54458000 | 1339.55558000 | 0.17 | 1339.55558000 | 1339.55558000 |
BACAO 016000D | 0.00000000 | 0.00 | 0.00 | 1.01050000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
BACFO 002000$ | 0.00000000 | 0.00 | 0.00 | 1260.89220000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
BACFO 002001$ | 0.00000000 | 0.00 | 0.00 | 1262.21527000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
BACFO 002001D | 1.03050000 | 645,000.00 | 664,672.50 | 0.00000000 SC | |