Day Edition
26/07/2024

Browse other editions

Resumen de Operaciones (26/07/2024)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 008000$	560.18802727	2,993,722.00	1,677,047,221.40	557.30000000	558.70000000 PP	560.18802727	0.25	0.00000000	0.00000000
AE38 008001$	561.91400356	2,993,722.00	1,682,214,314.59	557.88172959	560.46794109	560.46794110	0.46	560.46794110	562.89743700
AL30 008000$	627.33189627	4,463,916.00	2,800,356,889.08	642.92637039	631.50759000	631.50759000	1.78-	629.00000000	648.18000000
AL30 008000D	0.47810776	2,654,262.00	1,269,023.28	0.47500000	0.48000000	0.48000000	1.05	0.47966000	0.48000000
AL30 008001$	619.98005196	10,649,254.00	6,602,325,048.34	622.17780736	625.55837000 PP	619.98005196	0.54	0.00000000	0.00000000
AL30 008001D	0.48200000	180,000.00	86,760.00	0.47568183	0.48200000	0.48200000	1.33	0.48200000	0.48200000
AL30 008002$	0.00000000	0.00	0.00	633.60803000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL30 008002D	0.00000000	0.00	0.00	0.48037000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL35 008001$	518.72190000	1,243,440.00	644,999,559.33	0.00000000 SC	518.72190000 PP	518.72190000	0.00	0.00000000	0.00000000
BNA26 002000$	1340.00000000	14,000.00	18,760,000.00	0.00000000 SC	1340.00000000	1340.00000000	0.00	1340.00000000	1340.00000000
BPJ25 001000$	1279.00000000	1,800,000.00	2,302,200,000.00	0.00000000 SC	1279.00000000	1279.00000000	0.00	1279.00000000	1279.00000000
BPJ25 001001$	1289.22622950	6,100,000.00	7,864,280,000.00	1286.00000000	1244.80000000	1299.00000000	3.20-	1299.00000000	1299.00000000
BPJ25 001001D	0.00000000	0.00	0.00	0.96800000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOA7 001000$	0.00000000	0.00	0.00	1205.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOA7 001001$	0.00000000	0.00	0.00	1206.05644000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOB7 001000$	1020.00000000	1,164,000.00	1,187,280,000.00	1036.00000000 PP	1020.00000000 PP	1020.00000000	1.54-	0.00000000	0.00000000
BPOB7 001001$	1023.10191800	1,164,000.00	1,190,890,632.55	1035.00000000	1023.10191800	1023.10191800	1.15-	1023.10191800	1023.10191800
BPOD7 001000$	921.00000000	2,171,553.00	2,000,000,313.00	933.83250000	921.00000000	921.00000000	1.37-	921.00000000	921.00000000
BPOD7 001000D	0.00000000	0.00	0.00	0.69950000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOD7 001001$	923.64944999	2,171,553.00	2,005,753,734.09	937.10414000 PP	923.64945000 PP	923.64944999	1.44-	0.00000000	0.00000000
BPY26 001000$	995.28415549	535,580.00	533,054,288.00	1004.58750000	993.60000000 PP	995.28415549	1.09-	0.00000000	0.00000000
BPY26 001001$	995.52192088	476,480.00	474,346,284.86	1005.00000000	993.00000000	993.00000000	1.19-	993.00000000	996.58080000
BPY26 001001D	0.74736364	11,000,000.00	8,221,000.04	0.74822857	0.74736364	0.74736364	0.12-	0.74736364	0.74736364
CO26D 031000$	0.00000000	0.00	0.00	450.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CO26D 031001$	0.00000000	0.00	0.00	450.44631000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CUAP 022000$	0.00000000	0.00	0.00	202.24700000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
DICP 042001$	300.52228903	2,871,973.00	863,091,900.00	304.75000000	300.25000000	300.00000000	1.48-	300.00000000	300.00000000
GD30 008000$	671.50000000	250,000.00	167,875,000.00	0.00000000 SC	671.50000000 PP	671.50000000	0.00	0.00000000	0.00000000
GD30 008001$	660.10000000	4,259,707.00	2,811,832,590.70	658.43570000	660.10000000 PP	660.10000000	0.25	0.00000000	0.00000000
GD30 008001D	0.50620000	292,375.00	148,000.22	0.50200000	0.50594690	0.50620000	0.79	0.50620000	0.50620000
GD35 008000$	537.63890227	12,972,143.00	6,974,328,722.66	538.10470000	537.38790338	538.00000000	0.13-	536.00000000	538.08300000
GD35 008000D	0.40937422	7,701,008.00	3,152,594.18	0.40360450	0.40950000	0.40950000	1.46	0.40691710	0.40950000
GD35 008001$	539.54700000	3,000,000.00	1,618,641,000.00	0.00000000 SC	539.54700000	539.54700000	0.00	539.54700000	539.54700000
GD35 008001D	0.40729000	37,000.00	15,069.73	0.00000000 SC	0.40729000	0.40729000	0.00	0.40729000	0.40729000
GD38 008000$	593.92879415	4,975,522.00	2,955,105,781.73	595.05000000 PP	593.35860000 PP	593.92879415	0.28-	0.00000000	0.00000000
GD38 008000D	0.45260000	552,364.00	249,999.94	0.00000000 SC	0.45260000	0.45260000	0.00	0.45260000	0.45260000
GD38 008001$	595.79052762	6,872,222.00	4,094,404,771.30	595.64750000	596.00000000	595.83082000	0.06	594.46072983	595.83082000
GD38 008001D	0.44729926	449,064.00	200,865.99	0.00000000 SC	0.44729926	0.44729927	0.00	0.44729927	0.44729927
GD41 008001$	515.83333333	4,500,000.00	2,321,250,000.00	0.00000000 SC	516.00000000	516.00000000	0.00	513.50000000	517.50000000
PARP 041000$	0.00000000	0.00	0.00	153.87810000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PMD25 001000$	1.70960000	1,800,000,000.00	3,077,280,000.00	1.70790000	1.70960000	1.70960000	0.10	1.70960000	1.70960000
PMD25 001001$	1.71461640	1,800,000,000.00	3,086,309,520.00	1.70954940 PP	1.71461640 PP	1.71461640	0.30	0.00000000	0.00000000
S13D4 001000$	1.05057297	74,000,000.00	77,742,400.00	1.05420000	1.05060000	1.05060000	0.34-	1.05050000	1.05060000
S13D4 001001$	1.05238235	340,000,000.00	357,810,000.00	1.04800000	1.05300000	1.05300000	0.48	1.05150000	1.05300000
S13S4 001000$	1.06511711	81,392,870,791.00	86,692,939,779.11	1.06110000	1.06493103	1.06500000	0.36	1.06200000	1.06700000
S13S4 001000D	0.00079253	294,303,104.00	233,246.64	0.00000000 SC	0.00079579	0.00078298	0.00	0.00078298	0.00078298
S13S4 001001$	1.06833196	96,262,011,662.00	102,839,784,279.59	1.06186666	1.06729079	1.06800000	0.51	1.06318000	1.06915000
S14O4 001000$	1.19133730	9,255,249,000.00	11,026,123,412.60	1.19150000	1.19500000	1.19140000	0.29	1.19140000	1.19140000
S14O4 001001$	1.19522279	11,753,046,552.00	14,047,509,152.40	1.18850000	1.19684790	1.19600000	0.70	1.19450000	1.20000000
S16G4 001000$	1.07223527	1,055,100,635.00	1,131,316,122.73	0.00000000 SC	1.07150000	1.07150000	0.00	1.07150000	1.08150000
S16G4 001001$	1.07258531	13,749,000,000.00	14,746,975,500.00	1.06935000	1.07250000	1.07250000	0.29	1.07250000	1.07400000
S17E5 001000$	1.03900000	4,812,319,539.00	5,000,000,001.02	1.03000000	1.03900000	1.03900000	0.87	1.03900000	1.03900000
S17E5 001001$	1.04045141	6,412,319,539.00	6,671,706,930.76	1.02800000	1.03526923	1.03450000	0.71	1.03450000	1.04216000
S26L4 001000$	0.00000000	0.00	0.00	1.08836661 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S26L4 001000D	0.00000000	0.00	0.00	0.00080115 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S28F5 001001$	1.16973809	2,100,000,000.00	2,456,450,000.00	1.16710000 PP	1.17200000	1.17200000	0.42	1.16950000	1.17200000
S29N4 001000$	1.14176984	15,960,424,590.00	18,223,131,431.04	1.14000000	1.14290000	1.14400000	0.25	1.14200000	1.14400000
S29N4 001000D	0.00086219	112,959,720.00	97,393.87	0.00084879 PP	0.00086220 PP	0.00086219	1.58	0.00000000	0.00000000
S29N4 001001$	1.14550895	18,709,541,858.00	21,431,947,731.08	1.14098739	1.14612903	1.14650000	0.45	1.14355100	1.15200000
S30G4 001000$	1.08716666	31,407,000,000.00	34,144,643,530.00	1.08573684	1.08850000	1.08850000	0.25	1.08650000	1.08900000
S30G4 001001$	1.09151188	31,105,817,892.00	33,952,369,951.83	1.08600000	1.09532515	1.09200000	0.86	1.09100000	1.09780000
S30S4 001000$	1.04637899	56,718,235,706.00	59,348,770,231.92	1.03750000	1.04050000	1.04050000	0.29	1.03800000	1.06000000
S30S4 001000D	0.00078960	424,215,560.00	334,963.70	0.00000000 SC	0.00080075 PP	0.00078960	0.00	0.00000000	0.00000000
S30S4 001001$	1.04719481	85,308,377,138.00	89,334,490,512.90	1.03715000	1.04376000	1.04340000	0.64	1.04050000	1.04650000
S30S4 001001D	0.00080696	62,580,095.00	50,500.25	0.00077560 PP	0.00080696 PP	0.00080696	4.04	0.00000000	0.00000000
S31E5 001000$	1.32748880	1,260,000,000.00	1,672,635,900.00	1.31300000	1.32600000	1.32769000	0.99	1.32769000	1.32769000
S31E5 001001$	1.33139797	2,860,000,000.00	3,807,798,200.00	1.32450000	1.33450000	1.33450000	0.76	1.33250000	1.33450000
S31M5 001000$	1.08895253	46,941,911,833.00	51,117,513,736.13	1.08750000	1.09180000	1.09180000	0.40	1.08500000	1.09330000
S31M5 001001$	1.09170358	43,838,318,442.00	47,858,449,204.17	1.08881413	1.09450000	1.09400000	0.52	1.08925800	1.09520000
TDE25 001000$	1081.56695156	52,650.00	56,944,500.00	1112.00000000	1080.00000000	1080.00000000	2.88-	1080.00000000	1113.00000000
TDE25 001001$	1082.84055000	50,150.00	54,304,453.58	1119.00000000	1082.84055000 PP	1082.84055000	3.23-	0.00000000	0.00000000
TDG24 001000$	1075.12000000	545,367.00	586,334,969.04	1076.00000000	1075.12000000 PP	1075.12000000	0.08-	0.00000000	0.00000000
TDG24 001001$	0.00000000	0.00	0.00	1077.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TO26P 016000$	0.65080000	201,162,000.00	130,916,229.60	0.65080000 PP	0.65080000	0.65080000	0.00	0.65080000	0.65080000
TO26P 016001$	0.64881520	2,434,082,924.00	1,579,270,000.03	0.00000000 SC	0.65139200	0.65139200	0.00	0.65139200	0.65139200
TX26 008000$	17.14420525	1,140,003,444.00	19,544,453,040.55	17.40000000	17.03000000	17.10000000	2.13-	17.07000000	17.25000000
TX26 008001$	17.16088320	1,431,982,573.00	24,574,085,682.04	17.24000000	17.14000000	17.14000000	0.58-	17.12000000	17.15000000
TX28 008000$	0.00000000	0.00	0.00	14.62000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX28 008001$	0.00000000	0.00	0.00	15.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZV25 000$	0.00000000	0.00	0.00	985.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZV25 001$	1040.00000000	250,000.00	260,000,000.00	985.75562000	1040.00000000	1040.00000000	5.50	1040.00000000	1040.00000000
TZXD5 001$	1.37000000	400,000,000.00	548,000,000.00	1.39000000	1.37000000	1.37000000	1.44-	1.37000000	1.37000000
TZXD6 000$	1.22800000	304,279,566.00	373,655,307.04	1.23000000 PP	1.22800000 PP	1.22800000	0.16-	0.00000000	0.00000000
TZXD6 001$	1.23129039	478,897,365.00	589,661,728.10	1.23811320	1.23129039	1.23129040	0.55-	1.23129040	1.23129040
TZXD7 001$	1.12613333	1,500,000,000.00	1,689,200,000.00	1.15000000 PP	1.12600000 PP	1.12613333	2.09-	0.00000000	0.00000000
TZXM5 001$	0.00000000	0.00	0.00	1.08300000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM6 000$	1.06792275	5,651,915,994.00	6,035,809,693.55	1.08400000	1.06500000	1.06500000	1.75-	1.06500000	1.07500000
TZXM6 001$	1.07316653	3,051,915,994.00	3,275,214,107.94	1.07000000 PP	1.06800000 PP	1.07316653	0.19-	0.00000000	0.00000000
TZX25 000$	1.61014495	4,139,301,183.00	6,664,874,904.63	1.63500000 PP	1.61000000	1.61000000	1.53-	1.61000000	1.61000000
TZX25 001$	1.61085798	5,339,301,183.00	8,600,855,930.32	1.60750000	1.61500000	1.61500000	0.47	1.61000000	1.61500000
TZX25 002$	0.00000000	0.00	0.00	1.62852000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX25 002D	0.00000000	0.00	0.00	0.00123000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX26 000$	1.76418519	613,646,063.00	1,082,585,301.19	1.74150000 PP	1.76000000	1.76000000	1.06	1.76000000	1.76000000
TZX26 001$	1.76150486	1,463,646,063.00	2,578,219,661.56	1.78500000	1.75600000	1.76935000	1.62-	1.76935000	1.76935000
TZX27 001$	0.00000000	0.00	0.00	1.63000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX28 001$	0.00000000	0.00	0.00	1.52000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T2V4D 003001$	0.00000000	0.00	0.00	936.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T2X4P 007000$	0.00000000	0.00	0.00	15.83000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T2X5P 003000$	5.18034646	2,651,879,503.00	13,737,654,620.57	5.19000000	5.17250000	5.17250000	0.34-	5.17200000	5.19000000
T2X5P 003000D	0.00391484	38,556,594.00	150,943.28	0.00389100	0.00391484 PP	0.00391484	0.61	0.00000000	0.00000000
T2X5P 003001$	5.18869872	2,718,886,974.00	14,107,485,363.64	5.18718003	5.17800000	5.17800000	0.18-	5.17800000	5.20620990
T2X5P 003001D	0.00000000	0.00	0.00	0.00388900	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T2X5P 003002$	5.21000000	1,209,000,000.00	6,298,890,000.00	0.00000000 SC	5.21000000	5.21000000	0.00	5.21000000	5.21000000
T4X4P 003000$	5.27999155	192,221,324.00	1,014,926,967.49	5.29320000	5.31417576	5.25444000	0.40	5.25444000	5.25444000
T4X4P 003001$	5.26088635	469,180,179.00	2,468,303,601.00	5.24000000	5.25700000	5.26050000	0.32	5.26050000	5.26050000
T5X4P 003000$	4.11200000	321,097,112.00	1,320,351,324.54	4.23029363 PP	4.11200000 PP	4.11200000	2.80-	0.00000000	0.00000000
T5X4P 003001$	4.18027219	459,232,006.00	1,919,714,785.08	4.15969684	4.18250000	4.18000000	0.55	4.18000000	4.18000000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Bilat) PESOS	601,165,717,581.00	783,985,447,750.40
DOLARES	955,481,146.00	14,210,361.12
T. PESOS	602,121,198,727.00	797,223,582,856.76

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE10O 001000$	1021.50000000	857,746.00	876,187,539.00	1020.00000000	1021.50000000	1021.50000000	0.15	1021.50000000	1021.50000000
AE10O 001001$	1024.48893699	857,746.00	878,751,287.75	1020.98367119 PP	1024.48893700 PP	1024.48893699	0.34	0.00000000	0.00000000
AFC1O 001000$	1369.92846599	4,436,614.00	6,077,843,811.25	1368.72931850	1370.06054950	1369.92846600	0.10	1369.92846600	1369.92846600
AFC1O 001001$	1374.28068699	4,436,614.00	6,097,152,935.87	1370.06054950	1374.11443050	1374.28068700	0.30	1374.28068700	1374.28068700
AO12P 005000$	891.18879000	250,000.00	222,797,197.50	0.00000000 SC	891.16379000	891.18879000	0.00	891.18879000	891.18879000
BACFO 002000$	1330.08739799	915,526.00	1,217,729,595.14	1328.87133400	1330.16379800	1330.08739800	0.10	1330.08739800	1330.08739800
BACFO 002001$	1334.20905199	915,526.00	1,221,503,076.54	1330.16379800	1334.09962750	1334.20905200	0.30	1334.20905200	1334.20905200
CAC6O 001000$	965.00000000	1,300,000.00	1,254,500,000.00	960.00000000	965.00000000	965.00000000	0.52	965.00000000	965.00000000
CAC6O 001001$	967.85534250	1,300,000.00	1,258,211,945.25	960.92580820 PP	967.85534250 PP	967.85534250	0.72	0.00000000	0.00000000
CP28O 001000$	961.00000000	1,960,000.00	1,883,560,000.00	960.00000000	961.00000000	961.00000000	0.10	961.00000000	961.00000000
CP28O 001001$	963.81981100	1,960,000.00	1,889,086,829.56	960.92843840 PP	963.81981100 PP	963.81981100	0.30	0.00000000	0.00000000
CP31O 001001$	923.41000000	500,000.00	461,705,000.00	0.00000000 SC	923.41000000 PP	923.41000000	0.00	0.00000000	0.00000000
CS42O 001000$	973.00000000	400,000.00	389,200,000.00	972.00000000	973.00000000	973.00000000	0.10	973.00000000	973.00000000
CS42O 001001$	975.84702470	400,000.00	390,338,809.88	972.93738080 PP	975.84702470 PP	975.84702470	0.30	0.00000000	0.00000000
GA01A 005000$	750.13800000	66,399.00	49,808,413.06	0.00000000 SC	750.13800000 PP	750.13800000	0.00	0.00000000	0.00000000
GA01A 005000D	0.57350000	66,399.00	38,079.82	0.00000000 SC	0.57350000	0.57350000	0.00	0.57350000	0.57350000
GN39O 005000$	835.80526030	900,000.00	752,224,734.27	834.56568330	835.48027580	835.80526030	0.11	835.80526030	835.80526030
GN39O 005001$	838.22706030	900,000.00	754,404,354.27	835.48027580	838.22706030	838.22706030	0.33	838.22706030	838.22706030
HBC7O 001001$	1.27250000	100,000,000.00	127,250,000.00	0.00000000 SC	1.27250000	1.27250000	0.00	1.27250000	1.27250000
IRCEO 006000$	487.70713199	9,654,640.00	4,708,636,784.89	487.22324600	487.70713200	487.70713200	0.10	487.70713200	487.70713200
IRCEO 006001$	489.18227899	9,654,640.00	4,722,878,798.12	487.70110917	489.17103383	489.18227900	0.30	489.18227900	489.18227900
LDCFO 001000$	1.00000000	500,000,000.00	500,000,000.00	0.00000000 SC	1.00000000	1.00000000	0.00	1.00000000	1.00000000
LECAO 004000$	0.00000000	0.00	0.00	860.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
LIC6O 001000$	1375.00000000	13,700.00	18,837,500.00	0.00000000 SC	1375.00000000	1375.00000000	0.00	1375.00000000	1375.00000000
LT10A 014000$	172.51000000	124,940.00	21,553,399.40	0.00000000 SC	172.50500000	172.51000000	0.00	172.51000000	172.51000000
LUC1O 001002$	0.00000000	0.00	0.00	931.81000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
MGCLO 001000$	1366.00000000	41,000.00	56,006,000.00	0.00000000 SC	1366.00000000	1366.00000000	0.00	1366.00000000	1366.00000000
MGCLO 001000D	1.01000000	48,000.00	48,480.00	0.00000000 SC	1.01000000	1.01000000	0.00	1.01000000	1.01000000
MGC1O 016001$	0.00000000	0.00	0.00	1312.94000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
MRCJO 007000$	900.00000000	900,000.00	810,000,000.00	900.00000000	900.00000000	900.00000000	0.00	900.00000000	900.00000000
MRCJO 007001$	902.62603000	900,000.00	812,363,427.00	900.86918000 PP	902.62603000 PP	902.62603000	0.20	0.00000000	0.00000000
MRCRO 004000$	810.00000000	513,000.00	415,530,000.00	810.00000000	810.00000000	810.00000000	0.00	810.00000000	810.00000000
MRCRO 004001$	812.36342000	513,000.00	416,742,434.46	810.78226000 PP	812.36342000 PP	812.36342000	0.20	0.00000000	0.00000000
NOS1P 004000$	1.09510000	5,000,000.00	5,475,500.00	0.00000000 SC	1.09505000	1.09510000	0.00	1.09510000	1.09510000
NPCAO 002000$	1301.46940000	945,687.00	1,230,782,692.47	1300.17812600	1301.46940000	1301.46940000	0.10	1301.46940000	1301.46940000
NPCAO 002001$	1305.40590000	945,687.00	1,234,505,389.35	1301.46939900	1305.36311100	1305.40590000	0.30	1305.40590000	1305.40590000
OLC1O 001000$	973.00000000	1,511,906.00	1,471,084,538.00	972.00000000	973.00000000	973.00000000	0.10	973.00000000	973.00000000
OLC1O 001001$	975.85502189	1,511,906.00	1,475,401,062.74	972.93871229 PP	975.85502189 PP	975.85502189	0.30	0.00000000	0.00000000
OLC4O 001000$	1069.00000000	3,900,000.00	4,169,100,000.00	1067.00000000	1069.00000000	1069.00000000	0.19	1069.00000000	1069.00000000
OLC4O 001001$	1072.13670960	3,900,000.00	4,181,333,167.44	1068.03045890 PP	1072.13670960 PP	1072.13670960	0.38	0.00000000	0.00000000
OZC1O 001000$	1082.00000000	501,570.00	542,698,740.00	1080.00000000	1082.00000000	1082.00000000	0.19	1082.00000000	1082.00000000
OZC1O 001001$	1085.20153419	501,570.00	544,304,533.50	1081.04153420 PP	1085.20153420 PP	1085.20153419	0.38	0.00000000	0.00000000
OZC2O 001000$	1.08050000	344,880,012.00	372,642,852.96	1.07900000	1.08050000	1.08050000	0.14	1.08050000	1.08050000
OZC2O 001001$	1.08366159	344,880,012.00	373,733,225.61	1.08004059 PP	1.08366159 PP	1.08366159	0.34	0.00000000	0.00000000
PECDO 001000$	895.99860100	1,300,000.00	1,164,798,181.30	895.13412200	895.99860100	895.99860100	0.10	895.99860100	895.99860100
PECDO 001001$	898.63504600	1,300,000.00	1,168,225,559.80	895.99860100 PP	898.63504600 PP	898.63504600	0.29	0.00000000	0.00000000
PEC8O 002000$	1013.63075500	821,300.00	832,494,939.08	1012.65278200	1013.63075500	1013.63075500	0.10	1013.63075500	1013.63075500
PEC8O 002001$	1016.61332900	821,300.00	834,944,527.10	1013.63075500 PP	1016.61332900 PP	1016.61332900	0.29	0.00000000	0.00000000
PNRCO 004001$	0.00000000	0.00	0.00	892.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PNUCO 002000$	1345.87434800	540,000.00	726,772,147.92	1344.55557800 PP	1345.87434800 PP	1345.87434800	0.10	0.00000000	0.00000000
PNUCO 002001$	1349.88984700	540,000.00	728,940,517.38	1345.87434800	1349.88984700	1349.88984700	0.30	1349.88984700	1349.88984700
PNVCO 002000$	1293.18815999	938,158.00	1,213,214,817.80	1292.02351500	1293.28014100	1293.18816000	0.10	1293.18816000	1293.18816000
PNVCO 002001$	1297.23097799	938,158.00	1,217,007,619.85	1293.28014100	1297.10683550	1297.23097800	0.30	1297.23097800	1297.23097800
PNWCO 001000D	0.00000000	0.00	0.00	1.02000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PNXCO 001000D	1.06250000	18,000.00	19,125.00	0.00000000 SC	1.06250000	1.06250000	0.00	1.06250000	1.06250000
PNXCO 001001D	0.00000000	0.00	0.00	1.05500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PNZCO 001000$	994.49802538	3,826,568.00	3,805,514,320.00	990.00000000	995.00000000	995.00000000	0.51	980.00000000	995.00000000
PNZCO 001000D	0.74872499	10,738,255.00	8,039,999.97	0.74520749	0.74872500	0.74872500	0.47	0.74872500	0.74872500
PNZCO 001001$	997.91957529	3,698,512.00	3,690,817,524.28	990.95609589 PP	997.91957529 PP	997.91957529	0.70	0.00000000	0.00000000
PN5CO 016000$	1019.00000000	1,500,000.00	1,528,500,000.00	1018.00000000	1019.00000000	1019.00000000	0.10	1019.00000000	1019.00000000
PN5CO 016001$	1021.98999730	1,500,000.00	1,532,984,995.95	1018.98453150 PP	1021.98999730 PP	1021.98999730	0.29	0.00000000	0.00000000
PZCAO 001001$	0.00000000	0.00	0.00	915.22000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TBC4O 001000$	991.00000000	4,780,961.00	4,737,932,351.00	990.00000000	991.00000000	991.00000000	0.10	991.00000000	991.00000000
TBC4O 001001$	993.90783839	4,780,961.00	4,751,834,612.98	990.95609589 PP	993.90783839 PP	993.90783839	0.30	0.00000000	0.00000000
TLCDO 010000$	928.00000000	2,180,350.00	2,023,364,800.00	919.84241290	920.85045940	928.00000000	0.11	928.00000000	928.00000000
TLCDO 010001$	923.87791299	2,180,350.00	2,014,377,207.60	920.85045940	923.87791300	923.87791300	0.33	923.87791300	923.87791300
TLCGO 001000$	961.00000000	1,250,000.00	1,201,250,000.00	960.00000000	961.00000000	961.00000000	0.10	961.00000000	961.00000000
TLCGO 001001$	963.81981100	1,250,000.00	1,204,774,763.75	960.92712330 PP	963.81981100 PP	963.81981100	0.30	0.00000000	0.00000000
TLCHO 001000$	985.00000000	1,000,000.00	985,000,000.00	985.00000000	985.00000000	985.00000000	0.00	985.00000000	985.00000000
TLCHO 001001$	984.87679333	1,500,000.00	1,477,315,190.00	985.95127000 PP	984.87679333 PP	984.87679333	0.11-	0.00000000	0.00000000
TLC5O 008001$	0.00000000	0.00	0.00	904.78800000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TLC5O 008001D	0.69850000	210,000.00	146,685.00	0.69690000	0.69850000	0.69850000	0.23	0.69850000	0.69850000
TN61O 002001$	0.00000000	0.00	0.00	1.08610000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TYCYO 004001$	0.00000000	0.00	0.00	1.07830000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
VSCEO 009000$	0.00000000	0.00	0.00	1375.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
VSCEO 009001$	0.00000000	0.00	0.00	1376.32979000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
VSCHO 001001$	940.72000000	309,000.00	290,682,480.00	0.00000000 SC	940.72000000 PP	940.72000000	0.00	0.00000000	0.00000000
VSCOO 001000$	1386.00000000	27,400.00	37,976,400.00	0.00000000 SC	1386.00000000	1386.00000000	0.00	1386.00000000	1386.00000000
VSCQO 001000$	958.19082911	1,693,599.00	1,622,791,030.00	958.04173911	950.00000000	950.00000000	0.84-	950.00000000	950.00000000
VSCQO 001001$	961.03562415	1,693,599.00	1,627,608,972.02	958.98033074	952.77192000	972.94986300	0.65-	972.94986300	972.94986300
WNCMO 001001$	1.08190000	400,000,000.00	432,760,000.00	0.00000000 SC	1.08190000	1.08190000	0.00	1.08190000	1.08190000
YCAMO 015001D	0.92554440	200,000.00	185,108.88	0.00000000 SC	0.92554440	0.92554440	0.00	0.92554440	0.92554440
YCANO 014000$	990.00000000	15,000.00	14,850,000.00	0.00000000 SC	990.00000000	990.00000000	0.00	990.00000000	990.00000000
YFCBO 001001$	927.00000000	400,000.00	370,800,000.00	0.00000000 SC	927.00000000	927.00000000	0.00	927.00000000	927.00000000
YFCEO 001000$	985.00000000	8,057,139.00	7,936,281,915.00	980.00000000	985.00000000	985.00000000	0.51	985.00000000	985.00000000
YFCEO 001001$	985.82480883	8,819,801.00	8,694,778,634.81	980.94643839 PP	955.30000000	955.30000000	2.61-	955.30000000	975.00000000
YFCHO 001000$	1025.00000000	8,000,000.00	8,200,000,000.00	1023.00000000	1025.00000000	1025.00000000	0.20	1025.00000000	1025.00000000
YFCHO 001001$	1028.03003480	8,000,000.00	8,224,240,278.43	1023.98656439 PP	1028.03287669 PP	1028.03003480	0.40	0.00000000	0.00000000
YFC9O 012001$	318.00000000	1,869,981.00	594,653,958.00	0.00000000 SC	318.00000000	318.00000000	0.00	318.00000000	318.00000000
YMCKO 014000$	1108.00000000	2,844,964.00	3,152,220,112.00	1101.50397169	1102.71411719	1108.00000000	0.11	1108.00000000	1108.00000000
YMCKO 014001$	1106.33947869	2,844,964.00	3,147,495,988.68	1102.71411719	1106.33947869	1106.33947870	0.33	1106.33947870	1106.33947870
YMCLO 007000$	928.07446000	3,000,000.00	2,784,223,380.00	926.96337000	928.07446000	928.07446000	0.12	928.07446000	928.07446000
YMCLO 007001$	931.41171000	3,000,000.00	2,794,235,130.00	927.86672311	931.14863278	931.41171000	0.35	931.41171000	931.41171000
YMCMO 007000$	990.00000000	3,484,409.00	3,449,564,910.00	957.00000000	990.00000000	990.00000000	3.45	990.00000000	990.00000000
YMCMO 007001$	992.90490409	3,484,409.00	3,459,686,783.99	983.94000000 PP	992.90490409 PP	992.90490409	0.91	0.00000000	0.00000000
YMCOO 001000$	1017.00000000	2,144,740.00	2,181,200,580.00	1016.00000000	1017.00000000	1017.00000000	0.10	1017.00000000	1017.00000000
YMCOO 001001$	1019.98830819	2,144,740.00	2,187,609,724.12	1016.98120550 PP	1019.98830820 PP	1019.98830819	0.30	0.00000000	0.00000000
YMCQO 003000$	1284.44655199	1,202,243.00	1,544,216,876.01	1283.00000000	1284.44655200	1284.44655200	0.11	1284.44655200	1284.44655200
YMCQO 003001$	1288.83387699	1,202,243.00	1,549,491,506.78	1284.24082000	1288.83387700	1288.83387700	0.36	1288.83387700	1288.83387700
YMCTO 001000$	938.91475409	950,213.00	892,169,005.23	937.88436609	938.91475409	945.00000000	0.11	945.00000000	945.00000000
YMCTO 001001$	942.00159709	950,213.00	895,102,163.58	938.91475409	942.00159709	942.00159710	0.33	942.00159710	942.00159710
YMCWO 001000$	1008.00000000	2,500,000.00	2,520,000,000.00	1007.00000000	1008.00000000	1008.00000000	0.10	1008.00000000	1008.00000000
YMCWO 001001$	1010.95772050	2,500,000.00	2,527,394,301.25	993.27000000	1010.95772050 PP	1010.95772050	1.78	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES ON y FF (Bilat) PESOS	1,860,934,716.00	161,857,963,780.97
DOLARES	11,280,654.00	8,477,478.67
T. PESOS	1,872,215,370.00	169,755,441,336.04

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AL30 008000$	633.50801650	329,990.00	209,051,310.36	631.13546689	629.82250000	629.82250000	0.21-	625.87800000	636.97500000
AL30 008000D	0.48174134	973,566.00	469,006.99	0.47500000	0.47850000	0.47850000	0.74	0.47400000	0.48500000
AL30 008001$	627.88300000	430,526.00	270,319,956.46	0.00000000 SC	627.88300000	627.88300001	0.00	627.88300001	627.88300001
AL30 008001D	0.47930000	430,526.00	206,351.11	0.00000000 SC	0.47930000	0.47930000	0.00	0.47930000	0.47930000
BPJ25 001001$	1272.64000000	9,000,080.00	11,453,861,811.20	0.00000000 SC	1272.64000000	1272.64000000	0.00	1272.64000000	1272.64000000
BPY26 001001$	0.00000000	0.00	0.00	1003.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CO26D 031001$	0.00000000	0.00	0.00	448.44186000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD30 008000$	666.15479191	353,120.00	235,232,580.12	0.00000000 SC	666.28100000	666.28100000	0.00	666.00000000	666.28100000
GD30 008000D	0.50900000	194,520.00	99,010.68	0.00000000 SC	0.50900000	0.50900000	0.00	0.50900000	0.50900000
GD35 008000D	0.40450000	19,856.00	8,031.75	0.00000000 SC	0.40450000	0.40450000	0.00	0.40450000	0.40450000
GD35 008001$	0.00000000	0.00	0.00	542.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD35 008001D	0.00000000	0.00	0.00	0.40431911	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S13D4 001001$	1.05400000	10,850,000,000.00	11,435,900,000.00	1.04700000	1.05400000	1.05400000	0.67	1.05400000	1.05400000
S13S4 001000$	1.06603925	691,490,394.00	737,155,903.59	1.06200000	1.06700000	1.06700000	0.47	1.06500000	1.06750000
S13S4 001000D	0.00079029	1,116,540,660.00	882,396.86	0.00078700	0.00078959	0.00078960	0.33	0.00076000	0.00080450
S13S4 001001$	1.06606451	6,200,000,000.00	6,609,600,000.00	1.06200000	1.06800000	1.06800000	0.56	1.06550000	1.06800000
S14O4 001000$	1.19210885	5,512,000,000.00	6,570,904,000.00	0.00000000 SC	1.19260000	1.19260000	0.00	1.19200000	1.19260000
S14O4 001000D	0.00000000	0.00	0.00	0.00088000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S14O4 001001$	1.19550000	5,512,000,000.00	6,589,596,000.00	1.18800000	1.19550000	1.19550000	0.63	1.19550000	1.19550000
S16G4 001001$	1.07300000	10,000,000,000.00	10,730,000,000.00	0.00000000 SC	1.07300000	1.07300000	0.00	1.07300000	1.07300000
S17E5 001001$	1.03450000	200,000,000.00	206,900,000.00	0.00000000 SC	1.03450000	1.03450000	0.00	1.03450000	1.03450000
S26L4 001000D	0.00000000	0.00	0.00	0.00081000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S28F5 001000$	1.16600000	1,000,000,000.00	1,166,000,000.00	0.00000000 SC	1.16600000	1.16600000	0.00	1.16600000	1.16600000
S29N4 001001$	1.14650000	2,000,000,000.00	2,293,000,000.00	0.00000000 SC	1.14650000	1.14650000	0.00	1.14650000	1.14650000
S30G4 001000$	0.00000000	0.00	0.00	1.08600000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30G4 001001$	0.00000000	0.00	0.00	1.08680000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30S4 001000$	1.03810000	10,676,101,774.00	11,082,861,251.58	0.00000000 SC	1.03810000	1.03810000	0.00	1.03810000	1.03810000
S30S4 001001$	1.04108148	81,000,000,000.00	84,327,600,000.00	1.03700000	1.04320000	1.04320000	0.60	1.04100000	1.04320000
S31M5 001000$	1.08600000	800,000,000.00	868,800,000.00	1.08500000	1.08600000	1.08600000	0.09	1.08600000	1.08600000
S31M5 001001$	0.00000000	0.00	0.00	1.08825000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TDG24 001001$	1080.00000000	400,000.00	432,000,000.00	0.00000000 SC	1080.00000000	1080.00000000	0.00	1080.00000000	1080.00000000
TO26P 016000$	0.66500000	14,600,000.00	9,709,000.00	0.00000000 SC	0.66500000	0.66500000	0.00	0.66500000	0.66500000
TZX25 001$	1.59678571	2,800,000,000.00	4,471,000,000.00	0.00000000 SC	1.59500000	1.59500000	0.00	1.59500000	1.59750000
TZX26 001$	1.75198039	5,100,000,000.00	8,935,100,000.00	1.76750000	1.75500000	1.75500000	0.71-	1.74600000	1.75500000
TZX27 001$	0.00000000	0.00	0.00	1.63000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX28 001$	0.00000000	0.00	0.00	1.52000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T2X5P 003001$	5.16000000	200,000,000.00	1,032,000,000.00	5.18000000	5.16000000	5.16000000	0.39-	5.16000000	5.16000000
T4X4P 003001$	0.00000000	0.00	0.00	5.24500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T5X4P 003001$	0.00000000	0.00	0.00	4.15000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Garant) PESOS	142,566,705,884.00	169,666,591,813.31
DOLARES	1,118,159,128.00	1,664,797.39
T. PESOS	143,684,865,012.00	171,217,489,259.71

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
LDCFO 001000$	1.00000000	2,000,000,000.00	2,000,000,000.00	0.00000000 SC	1.00000000	1.00000000	0.00	1.00000000	1.00000000
YFCEO 001001$	959.50000000	673,980.00	646,683,810.00	0.00000000 SC	959.50000000	959.50000000	0.00	959.50000000	959.50000000

Descripción	Cantidad	Monto
TOTALES ON y FF (Garant) PESOS	2,000,673,980.00	2,646,683,810.00
DOLARES	0.00	0.00
T. PESOS	2,000,673,980.00	2,646,683,810.00

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AL30 008000$	578.63373300	24,000,000.00	13,887,209,592.00	570.60000000	578.63373300	578.63373300	1.41	578.63373300	578.63373300
AL30 008001$	0.00000000	0.00	0.00	571.16278356	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL30 008003$	580.39341367	24,000,000.00	13,929,441,928.08	0.00000000 SC	580.39341367	580.39341367	0.00	580.39341367	580.39341367
GD30 008000$	592.59213000	2,000,000.00	1,185,184,260.00	610.20000000	592.59213000	592.59213000	2.89-	592.59213000	592.59213000
GD30 008001$	0.00000000	0.00	0.00	610.76840548	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD30 008003$	594.19943468	2,000,000.00	1,188,398,869.36	0.00000000 SC	594.19943468	594.19943468	0.00	594.19943468	594.19943468
S13S4 001000$	0.95499000	2,640,000,000.00	2,521,173,600.00	0.95427000	0.95499000	0.95499000	0.08	0.95499000	0.95499000
S13S4 001001$	0.00000000	0.00	0.00	0.95552493	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S13S4 001003$	0.95812731	2,640,000,000.00	2,529,456,108.80	0.00000000 SC	0.95836517	0.95836517	0.00	0.95805120	0.95836517
S14O4 001000$	1.07235000	2,524,000,000.00	2,706,611,400.00	1.06893000	1.07235000	1.07235000	0.32	1.07235000	1.07235000
S14O4 001001$	0.00000000	0.00	0.00	1.06989643	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S14O4 001003$	1.07552731	2,524,000,000.00	2,714,630,930.88	0.00000000 SC	1.07561112	1.07561112	0.00	1.07543484	1.07561112
S16G4 001000$	0.96241500	42,000,000,000.00	40,421,430,000.00	0.00000000 SC	0.96241500	0.96241500	0.00	0.96241500	0.96241500
S16G4 001003$	0.96550000	42,000,000,000.00	40,551,000,000.00	0.00000000 SC	0.96550000	0.96550000	0.00	0.96550000	0.96550000
S28F5 001000$	1.05039000	801,000,000.00	841,362,390.00	1.05069000	1.05039000	1.05039000	0.03-	1.05039000	1.05039000
S28F5 001001$	0.00000000	0.00	0.00	1.05172630	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S28F5 001003$	1.05358434	801,000,000.00	843,921,056.34	0.00000000 SC	1.05358434	1.05358434	0.00	1.05358434	1.05358434
S29N4 001000$	1.02600000	6,601,000,000.00	6,772,626,000.00	0.00000000 SC	1.02600000	1.02600000	0.00	1.02600000	1.02600000
S29N4 001003$	1.02928882	6,601,000,000.00	6,794,335,509.26	0.00000000 SC	1.02928882	1.02928882	0.00	1.02928882	1.02929726
S30G4 001000$	0.97716300	10,000,000,000.00	9,771,630,000.00	0.97695000 NR	0.97716300	0.97716300	0.02	0.97716300	0.97716300
S30G4 001001$	0.00000000	0.00	0.00	0.97796710 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30G4 001003$	0.98029528	10,000,000,000.00	9,802,952,800.00	0.00000000 SC	0.98029528	0.98029528	0.00	0.98029528	0.98029528
S31E5 001000$	1.18170000	725,000,000.00	856,732,500.00	1.21950000	1.18170000	1.18170000	3.10-	1.18170000	1.18170000
S31E5 001001$	0.00000000	0.00	0.00	1.22063597	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31E5 001003$	1.18549461	725,000,000.00	859,483,593.50	0.00000000 SC	1.18529366	1.18602211	0.00	1.18529366	1.18602211
S31M5 001000$	0.00000000	0.00	0.00	0.98385400	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31M5 001001$	0.00000000	0.00	0.00	0.98491198	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TB27P 007000$	0.99055000	34,000,000,000.00	33,678,700,000.00	0.99055000	0.99055000	0.99055000	0.00	0.99055000	0.99055000
TB27P 007001$	0.00000000	0.00	0.00	0.99144557	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TB27P 007003$	0.99329177	34,000,000,000.00	33,771,920,340.00	0.00000000 SC	0.99329776	0.99329776	0.00	0.99323670	0.99339953
TDG24 001000$	968.40000000	1,000,000.00	968,400,000.00	965.25000000	968.40000000	968.40000000	0.33	968.40000000	968.40000000
TDG24 001001$	0.00000000	0.00	0.00	966.01691096	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TDG24 001003$	970.70824110	1,000,000.00	970,708,241.10	0.00000000 SC	970.70824110	970.70824110	0.00	970.70824110	970.70824110
TV25D 002000$	918.90000000	1,000,000.00	918,900,000.00	918.90000000	918.90000000	918.90000000	0.00	918.90000000	918.90000000
TV25D 002001$	0.00000000	0.00	0.00	919.68043562	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TV25D 002003$	920.41052054	1,000,000.00	920,410,520.54	0.00000000 SC	920.41052054	920.41052054	0.00	920.41052054	920.41052054
TX25P 005000$	7.44300000	3,900,000,000.00	29,027,700,000.00	7.44300000	7.44300000	7.44300000	0.00	7.44300000	7.44300000
TX25P 005001$	0.00000000	0.00	0.00	7.45151357	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX25P 005003$	7.46822306	3,900,000,000.00	29,126,069,936.00	0.00000000 SC	7.46685838	7.46685838	0.00	7.46685838	7.46869364
TX26 008000$	15.66000000	54,000,000.00	845,640,000.00	15.75000000	15.66000000	15.66000000	0.57-	15.66000000	15.66000000
TX26 008001$	0.00000000	0.00	0.00	15.76596575	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX26 008003$	15.71727699	54,000,000.00	848,732,957.46	0.00000000 SC	15.71727699	15.71727699	0.00	15.71727699	15.71727699
TY27P 005000$	0.67509000	69,500,000,000.00	46,918,755,000.00	0.67509000	0.67509000	0.67509000	0.00	0.67509000	0.67509000
TY27P 005001$	0.00000000	0.00	0.00	0.67570036	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TY27P 005003$	0.67691428	69,500,000,000.00	47,045,542,580.00	0.00000000 SC	0.67686558	0.67686558	0.00	0.67653266	0.67703204
TY27P 005007$	0.00000000	0.00	0.00	0.66024006	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX25 000$	1.47150000	9,698,000,000.00	14,270,607,000.00	1.47150000	1.47150000	1.47150000	0.00	1.47150000	1.47150000
TZX25 001$	0.00000000	0.00	0.00	1.47305213	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX25 003$	1.47608281	9,698,000,000.00	14,315,051,119.36	0.00000000 SC	1.47622896	1.47622896	0.00	1.47537025	1.47622896
TZX26 000$	1.56735000	98,000,000.00	153,600,300.00	1.62450000 NR	1.56735000 NR	1.56735000	0.00	1.56735000	1.56735000
TZX26 001$	0.00000000	0.00	0.00	1.62614675 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX26 003$	1.57211646	98,000,000.00	154,067,413.08	0.00000000 SC	1.57211646 NR	1.57211646	0.00	1.57211646	1.57211646
TZX27 000$	1.46700000	20,900,000,000.00	30,660,300,000.00	1.50750000	1.46700000	1.46700000	2.69-	1.46700000	1.46700000
TZX27 001$	0.00000000	0.00	0.00	1.50922433	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX27 003$	1.47216048	20,900,000,000.00	30,768,154,183.90	0.00000000 SC	1.47230532	1.47230532	0.00	1.47203402	1.47230532
T2X5P 003000$	4.67100000	129,000,000.00	602,559,000.00	4.70870600	4.67100000	4.67100000	0.80-	4.67100000	4.67100000
T2X5P 003001$	0.00000000	0.00	0.00	4.71373722	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T2X5P 003003$	4.68520496	129,000,000.00	604,391,439.84	0.00000000 SC	4.68520496	4.68520496	0.00	4.68520496	4.68520496
T4X4P 003000$	4.76388000	146,000,000.00	695,526,480.00	4.71696300	4.76388000	4.76388000	0.99	4.76388000	4.76388000
T4X4P 003001$	0.00000000	0.00	0.00	4.72135688	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T4X4P 003003$	4.77809386	146,000,000.00	697,601,704.24	0.00000000 SC	4.78130405	4.78130405	0.00	4.77719276	4.78130405

Descripción	Cantidad	Monto
TOTALES Pases Afo.-Vtas- PESOS	407,488,000,000.00	476,140,918,753.74
DOLARES	0.00	0.00
T. PESOS	407,488,000,000.00	476,140,918,753.74

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
CAARS 000$	35.06774207	1,554,293,603,352.00	1,554,293,603,352.00	34.65000000	35.00000000	35.00000000	1.01	33.50000000	37.00000000
CAARS 001$	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CAARS 003$	35.06774207	1,554,293,603,352.00	1,558,773,512,983.77	0.00000000 SC	35.00000000	35.00000000	0.00	33.50000000	37.00000000
CAARS 007$	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES Cauciones (Garant) PESOS	3,108,587,206,704.00	3,113,067,116,335.77
DOLARES	0.00	0.00
T. PESOS	3,108,587,206,704.00	3,113,067,116,335.77

Montos Operados en Ventas	Neg. en Pesos	Neg. en Dólares	Cant. de Títulos	Total en Pesos	Variación	Alzas	Bajas	Sin Modif.
Títulos Públicos (BIL)	783,985,447,750.40	14,210,361.12	602,121,198,727.00	797,223,582,856.76	0.22	39	29	39
O. Neg. Y FF (BIL)	161,857,963,780.97	8,477,478.67	1,872,215,370.00	169,755,441,336.04	0.20	65	4	34
Títulos Públicos (GAR)	169,666,591,813.31	1,664,797.39	143,684,865,012.00	171,217,489,259.71	0.49	8	3	28
O. Neg. Y FF (GAR)	2,646,683,810.00	0.00	2,000,673,980.00	2,646,683,810.00	0.00	0	0	2
Pases con Aforo -Ventas-	476,140,918,753.74	0.00	407,488,000,000.00	476,140,918,753.74	0.36-	6	6	49
Cauciones (GAR)	3,113,067,116,335.77	0.00	3,108,587,206,704.00	3,113,067,116,335.77	0.00	1	0	3
TOTAL GENERAL DE VENTAS			4,265,754,159,793.00	4,730,051,232,352.02		119	42	155

* Los precios son CLEAN	SC = Sin Cotización	NR = No Representativo	PP = Cartera Propia
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.

Contáctenos

Maipu 1210 - Piso 5
C1006ACT
Ciudad Autónoma de Buenos Aires

República Argentina
Tel.: +54 11 4590-6600 / 3988-1500
E-mail: infomae@mae.com.ar

Diseño, desarrollo, implementación y mantenimiento de software financiero. Atención de consultas de Clientes (Atención a Usuarios).

Information about Transactions
Traded volumes Total Sales Increase of Own Portfolio more (NEW) Sales to Third Parties more Increment Own Portfolio (NEW) Volumen Total Operado y Discriminado	Summary of Operations (NEW) Summary of Operations (NEW) Summary of Operations Res. Gral. 290/97 CNV (TO el 01/11/2013)	Detail Operations (NEW) Detail Operations (NEW)	Informed days of its conclusion Operations Detail Operations (NEW) (6)	Summary of Operations (NEW) OCT Summary of Operations OCT (NEW)

General Information
Information for investors Relevant / Occasional Information (New) Amortization and Rent Payment (New)	Normativa MAE Comunicados Electrónicos (Nuevo) Circulares OCT MAE (Nuevo) Regulaciones (Nuevo)	MPMAE (Mercado Primario) Anuncios, Prórrogas y Resultados (Nuevo)	General Information SIOPEL (Nuevo)	List of Agents (New) List of Agents (New)

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed
days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition
26/07/2024

Índice

Resumen de Operaciones (26/07/2024)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Contáctenos

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition 26/07/2024

Índice

Resumen de Operaciones (26/07/2024)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Contáctenos

Informed
days of its conclusion Operations

Day Edition
26/07/2024