Resumen de Operaciones (26/07/2024)
Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
AE38 008000$ | 560.18802727 | 2,993,722.00 | 1,677,047,221.40 | 557.30000000 | 558.70000000 PP | 560.18802727 | 0.25 | 0.00000000 | 0.00000000 |
AE38 008001$ | 561.91400356 | 2,993,722.00 | 1,682,214,314.59 | 557.88172959 | 560.46794109 | 560.46794110 | 0.46 | 560.46794110 | 562.89743700 |
AL30 008000$ | 627.33189627 | 4,463,916.00 | 2,800,356,889.08 | 642.92637039 | 631.50759000 | 631.50759000 | 1.78- | 629.00000000 | 648.18000000 |
AL30 008000D | 0.47810776 | 2,654,262.00 | 1,269,023.28 | 0.47500000 | 0.48000000 | 0.48000000 | 1.05 | 0.47966000 | 0.48000000 |
AL30 008001$ | 619.98005196 | 10,649,254.00 | 6,602,325,048.34 | 622.17780736 | 625.55837000 PP | 619.98005196 | 0.54 | 0.00000000 | 0.00000000 |
AL30 008001D | 0.48200000 | 180,000.00 | 86,760.00 | 0.47568183 | 0.48200000 | 0.48200000 | 1.33 | 0.48200000 | 0.48200000 |
AL30 008002$ | 0.00000000 | 0.00 | 0.00 | 633.60803000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
AL30 008002D | 0.00000000 | 0.00 | 0.00 | 0.48037000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
AL35 008001$ | 518.72190000 | 1,243,440.00 | 644,999,559.33 | 0.00000000 SC | 518.72190000 PP | 518.72190000 | 0.00 | 0.00000000 | 0.00000000 |
BNA26 002000$ | 1340.00000000 | 14,000.00 | 18,760,000.00 | 0.00000000 SC | 1340.00000000 | 1340.00000000 | 0.00 | 1340.00000000 | 1340.00000000 |
BPJ25 001000$ | 1279.00000000 | 1,800,000.00 | 2,302,200,000.00 | 0.00000000 SC | 1279.00000000 | 1279.00000000 | 0.00 | 1279.00000000 | 1279.00000000 |
BPJ25 001001$ | 1289.22622950 | 6,100,000.00 | 7,864,280,000.00 | 1286.00000000 | 1244.80000000 | 1299.00000000 | 3.20- | 1299.00000000 | 1299.00000000 |
BPJ25 001001D | 0.00000000 | 0.00 | 0.00 | 0.96800000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
BPOA7 001000$ | 0.00000000 | 0.00 | 0.00 | 1205.00000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
BPOA7 001001$ | 0.00000000 | 0.00 | 0.00 | 1206.05644000 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
BPOB7 001000$ | 1020.00000000 | 1,164,000.00 | 1,187,280,000.00 | 1036.00000000 PP | 1020.00000000 PP | 1020.00000000 | 1.54- | 0.00000000 | 0.00000000 |
BPOB7 001001$ | 1023.10191800 | 1,164,000.00 | 1,190,890,632.55 | 1035.00000000 | 1023.10191800 | 1023.10191800 | 1.15- | 1023.10191800 | 1023.10191800 |
BPOD7 001000$ | 921.00000000 | 2,171,553.00 | 2,000,000,313.00 | 933.83250000 | 921.00000000 | 921.00000000 | 1.37- | 921.00000000 | 921.00000000 |
BPOD7 001000D | 0.00000000 | 0.00 | 0.00 | 0.69950000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
BPOD7 001001$ | 923.64944999 | 2,171,553.00 | 2,005,753,734.09 | 937.10414000 PP | 923.64945000 PP | 923.64944999 | 1.44- | 0.00000000 | 0.00000000 |
BPY26 001000$ | 995.28415549 | 535,580.00 | 533,054,288.00 | 1004.58750000 | 993.60000000 PP | 995.28415549 | 1.09- | 0.00000000 | 0.00000000 |
BPY26 001001$ | 995.52192088 | 476,480.00 | 474,346,284.86 | 1005.00000000 | 993.00000000 | 993.00000000 | 1.19- | 993.00000000 | 996.58080000 |
BPY26 001001D | 0.74736364 | 11,000,000.00 | 8,221,000.04 | 0.74822857 | 0.74736364 | 0.74736364 | 0.12- | 0.74736364 | 0.74736364 |
CO26D 031000$ | 0.00000000 | 0.00 | 0.00 | 450.00000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
CO26D 031001$ | 0.00000000 | 0.00 | 0.00 | 450.44631000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
CUAP 022000$ | 0.00000000 | 0.00 | 0.00 | 202.24700000 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
DICP 042001$ | 300.52228903 | 2,871,973.00 | 863,091,900.00 | 304.75000000 | 300.25000000 | 300.00000000 | 1.48- | 300.00000000 | 300.00000000 |
GD30 008000$ | 671.50000000 | 250,000.00 | 167,875,000.00 | 0.00000000 SC | 671.50000000 PP | 671.50000000 | 0.00 | 0.00000000 | 0.00000000 |
GD30 008001$ | 660.10000000 | 4,259,707.00 | 2,811,832,590.70 | 658.43570000 | 660.10000000 PP | 660.10000000 | 0.25 | 0.00000000 | 0.00000000 |
GD30 008001D | 0.50620000 | 292,375.00 | 148,000.22 | 0.50200000 | 0.50594690 | 0.50620000 | 0.79 | 0.50620000 | 0.50620000 |
GD35 008000$ | 537.63890227 | 12,972,143.00 | 6,974,328,722.66 | 538.10470000 | 537.38790338 | 538.00000000 | 0.13- | 536.00000000 | 538.08300000 |
GD35 008000D | 0.40937422 | 7,701,008.00 | 3,152,594.18 | 0.40360450 | 0.40950000 | 0.40950000 | 1.46 | 0.40691710 | 0.40950000 |
GD35 008001$ | 539.54700000 | 3,000,000.00 | 1,618,641,000.00 | 0.00000000 SC | 539.54700000 | 539.54700000 | 0.00 | 539.54700000 | 539.54700000 |
GD35 008001D | 0.40729000 | 37,000.00 | 15,069.73 | 0.00000000 SC | 0.40729000 | 0.40729000 | 0.00 | 0.40729000 | 0.40729000 |
GD38 008000$ | 593.92879415 | 4,975,522.00 | 2,955,105,781.73 | 595.05000000 PP | 593.35860000 PP | 593.92879415 | 0.28- | 0.00000000 | 0.00000000 |
GD38 008000D | 0.45260000 | 552,364.00 | 249,999.94 | 0.00000000 SC | 0.45260000 | 0.45260000 | 0.00 | 0.45260000 | 0.45260000 |
GD38 008001$ | 595.79052762 | 6,872,222.00 | 4,094,404,771.30 | 595.64750000 | 596.00000000 | 595.83082000 | 0.06 | 594.46072983 | 595.83082000 |
GD38 008001D | 0.44729926 | 449,064.00 | 200,865.99 | 0.00000000 SC | 0.44729926 | 0.44729927 | 0.00 | 0.44729927 | 0.44729927 |
GD41 008001$ | 515.83333333 | 4,500,000.00 | 2,321,250,000.00 | 0.00000000 SC | 516.00000000 | 516.00000000 | 0.00 | 513.50000000 | 517.50000000 |
PARP 041000$ | 0.00000000 | 0.00 | 0.00 | 153.87810000 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
PMD25 001000$ | 1.70960000 | 1,800,000,000.00 | 3,077,280,000.00 | 1.70790000 | 1.70960000 | 1.70960000 | 0.10 | 1.70960000 | 1.70960000 |
PMD25 001001$ | 1.71461640 | 1,800,000,000.00 | 3,086,309,520.00 | 1.70954940 PP | 1.71461640 PP | 1.71461640 | 0.30 | 0.00000000 | 0.00000000 |
S13D4 001000$ | 1.05057297 | 74,000,000.00 | 77,742,400.00 | 1.05420000 | 1.05060000 | 1.05060000 | 0.34- | 1.05050000 | 1.05060000 |
S13D4 001001$ | 1.05238235 | 340,000,000.00 | 357,810,000.00 | 1.04800000 | 1.05300000 | 1.05300000 | 0.48 | 1.05150000 | 1.05300000 |
S13S4 001000$ | 1.06511711 | 81,392,870,791.00 | 86,692,939,779.11 | 1.06110000 | 1.06493103 | 1.06500000 | 0.36 | 1.06200000 | 1.06700000 |
S13S4 001000D | 0.00079253 | 294,303,104.00 | 233,246.64 | 0.00000000 SC | 0.00079579 | 0.00078298 | 0.00 | 0.00078298 | 0.00078298 |
S13S4 001001$ | 1.06833196 | 96,262,011,662.00 | 102,839,784,279.59 | 1.06186666 | 1.06729079 | 1.06800000 | 0.51 | 1.06318000 | 1.06915000 |
S14O4 001000$ | 1.19133730 | 9,255,249,000.00 | 11,026,123,412.60 | 1.19150000 | 1.19500000 | 1.19140000 | 0.29 | 1.19140000 | 1.19140000 |
S14O4 001001$ | 1.19522279 | 11,753,046,552.00 | 14,047,509,152.40 | 1.18850000 | 1.19684790 | 1.19600000 | 0.70 | 1.19450000 | 1.20000000 |
S16G4 001000$ | 1.07223527 | 1,055,100,635.00 | 1,131,316,122.73 | 0.00000000 SC | 1.07150000 | 1.07150000 | 0.00 | 1.07150000 | 1.08150000 |
S16G4 001001$ | 1.07258531 | 13,749,000,000.00 | 14,746,975,500.00 | 1.06935000 | 1.07250000 | 1.07250000 | 0.29 | 1.07250000 | 1.07400000 |
S17E5 001000$ | 1.03900000 | 4,812,319,539.00 | 5,000,000,001.02 | 1.03000000 | 1.03900000 | 1.03900000 | 0.87 | 1.03900000 | 1.03900000 |
S17E5 001001$ | 1.04045141 | 6,412,319,539.00 | 6,671,706,930.76 | 1.02800000 | 1.03526923 | 1.03450000 | 0.71 | 1.03450000 | 1.04216000 |
S26L4 001000$ | 0.00000000 | 0.00 | 0.00 | 1.08836661 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
S26L4 001000D | 0.00000000 | 0.00 | 0.00 | 0.00080115 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
S28F5 001001$ | 1.16973809 | 2,100,000,000.00 | 2,456,450,000.00 | 1.16710000 PP | 1.17200000 | 1.17200000 | 0.42 | 1.16950000 | 1.17200000 |
S29N4 001000$ | 1.14176984 | 15,960,424,590.00 | 18,223,131,431.04 | 1.14000000 | 1.14290000 | 1.14400000 | 0.25 | 1.14200000 | 1.14400000 |
S29N4 001000D | 0.00086219 | 112,959,720.00 | 97,393.87 | 0.00084879 PP | 0.00086220 PP | 0.00086219 | 1.58 | 0.00000000 | 0.00000000 |
S29N4 001001$ | 1.14550895 | 18,709,541,858.00 | 21,431,947,731.08 | 1.14098739 | 1.14612903 | 1.14650000 | 0.45 | 1.14355100 | 1.15200000 |
S30G4 001000$ | 1.08716666 | 31,407,000,000.00 | 34,144,643,530.00 | 1.08573684 | 1.08850000 | 1.08850000 | 0.25 | 1.08650000 | 1.08900000 |
S30G4 001001$ | 1.09151188 | 31,105,817,892.00 | 33,952,369,951.83 | 1.08600000 | 1.09532515 | 1.09200000 | 0.86 | 1.09100000 | 1.09780000 |
S30S4 001000$ | 1.04637899 | 56,718,235,706.00 | 59,348,770,231.92 | 1.03750000 | 1.04050000 | 1.04050000 | 0.29 | 1.03800000 | 1.06000000 |
S30S4 001000D | 0.00078960 | 424,215,560.00 | 334,963.70 | 0.00000000 SC | 0.00080075 PP | 0.00078960 | 0.00 | 0.00000000 | 0.00000000 |
S30S4 001001$ | 1.04719481 | 85,308,377,138.00 | 89,334,490,512.90 | 1.03715000 | 1.04376000 | 1.04340000 | 0.64 | 1.04050000 | 1.04650000 |
S30S4 001001D | 0.00080696 | 62,580,095.00 | 50,500.25 | 0.00077560 PP | 0.00080696 PP | 0.00080696 | 4.04 | 0.00000000 | 0.00000000 |
S31E5 001000$ | 1.32748880 | 1,260,000,000.00 | 1,672,635,900.00 | 1.31300000 | 1.32600000 | 1.32769000 | 0.99 | 1.32769000 | 1.32769000 |
S31E5 001001$ | 1.33139797 | 2,860,000,000.00 | 3,807,798,200.00 | 1.32450000 | 1.33450000 | 1.33450000 | 0.76 | 1.33250000 | 1.33450000 |
S31M5 001000$ | 1.08895253 | 46,941,911,833.00 | 51,117,513,736.13 | 1.08750000 | 1.09180000 | 1.09180000 | 0.40 | 1.08500000 | 1.09330000 |
S31M5 001001$ | 1.09170358 | 43,838,318,442.00 | 47,858,449,204.17 | 1.08881413 | 1.09450000 | 1.09400000 | 0.52 | 1.08925800 | 1.09520000 |
TDE25 001000$ | 1081.56695156 | 52,650.00 | 56,944,500.00 | 1112.00000000 | 1080.00000000 | 1080.00000000 | 2.88- | 1080.00000000 | 1113.00000000 |
TDE25 001001$ | 1082.84055000 | 50,150.00 | 54,304,453.58 | 1119.00000000 | 1082.84055000 PP | 1082.84055000 | 3.23- | 0.00000000 | 0.00000000 |
TDG24 001000$ | 1075.12000000 | 545,367.00 | 586,334,969.04 | 1076.00000000 | 1075.12000000 PP | 1075.12000000 | 0.08- | 0.00000000 | 0.00000000 |
TDG24 001001$ | 0.00000000 | 0.00 | 0.00 | 1077.00000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TO26P 016000$ | 0.65080000 | 201,162,000.00 | 130,916,229.60 | 0.65080000 PP | 0.65080000 | 0.65080000 | 0.00 | 0.65080000 | 0.65080000 |
TO26P 016001$ | 0.64881520 | 2,434,082,924.00 | 1,579,270,000.03 | 0.00000000 SC | 0.65139200 | 0.65139200 | 0.00 | 0.65139200 | 0.65139200 |
TX26 008000$ | 17.14420525 | 1,140,003,444.00 | 19,544,453,040.55 | 17.40000000 | 17.03000000 | 17.10000000 | 2.13- | 17.07000000 | 17.25000000 |
TX26 008001$ | 17.16088320 | 1,431,982,573.00 | 24,574,085,682.04 | 17.24000000 | 17.14000000 | 17.14000000 | 0.58- | 17.12000000 | 17.15000000 |
TX28 008000$ | 0.00000000 | 0.00 | 0.00 | 14.62000000 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TX28 008001$ | 0.00000000 | 0.00 | 0.00 | 15.00000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TZV25 000$ | 0.00000000 | 0.00 | 0.00 | 985.00000000 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TZV25 001$ | 1040.00000000 | 250,000.00 | 260,000,000.00 | 985.75562000 | 1040.00000000 | 1040.00000000 | 5.50 | 1040.00000000 | 1040.00000000 |
TZXD5 001$ | 1.37000000 | 400,000,000.00 | 548,000,000.00 | 1.39000000 | 1.37000000 | 1.37000000 | 1.44- | 1.37000000 | 1.37000000 |
TZXD6 000$ | 1.22800000 | 304,279,566.00 | 373,655,307.04 | 1.23000000 PP | 1.22800000 PP | 1.22800000 | 0.16- | 0.00000000 | 0.00000000 |
TZXD6 001$ | 1.23129039 | 478,897,365.00 | 589,661,728.10 | 1.23811320 | 1.23129039 | 1.23129040 | 0.55- | 1.23129040 | 1.23129040 |
TZXD7 001$ | 1.12613333 | 1,500,000,000.00 | 1,689,200,000.00 | 1.15000000 PP | 1.12600000 PP | 1.12613333 | 2.09- | 0.00000000 | 0.00000000 |
TZXM5 001$ | 0.00000000 | 0.00 | 0.00 | 1.08300000 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TZXM6 000$ | 1.06792275 | 5,651,915,994.00 | 6,035,809,693.55 | 1.08400000 | 1.06500000 | 1.06500000 | 1.75- | 1.06500000 | 1.07500000 |
TZXM6 001$ | 1.07316653 | 3,051,915,994.00 | 3,275,214,107.94 | 1.07000000 PP | 1.06800000 PP | 1.07316653 | 0.19- | 0.00000000 | 0.00000000 |
TZX25 000$ | 1.61014495 | 4,139,301,183.00 | 6,664,874,904.63 | 1.63500000 PP | 1.61000000 | 1.61000000 | 1.53- | 1.61000000 | 1.61000000 |
TZX25 001$ | 1.61085798 | 5,339,301,183.00 | 8,600,855,930.32 | 1.60750000 | 1.61500000 | 1.61500000 | 0.47 | 1.61000000 | 1.61500000 |
TZX25 002$ | 0.00000000 | 0.00 | 0.00 | 1.62852000 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TZX25 002D | 0.00000000 | 0.00 | 0.00 | 0.00123000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TZX26 000$ | 1.76418519 | 613,646,063.00 | 1,082,585,301.19 | 1.74150000 PP | 1.76000000 | 1.76000000 | 1.06 | 1.76000000 | 1.76000000 |
TZX26 001$ | 1.76150486 | 1,463,646,063.00 | 2,578,219,661.56 | 1.78500000 | 1.75600000 | 1.76935000 | 1.62- | 1.76935000 | 1.76935000 |
TZX27 001$ | 0.00000000 | 0.00 | 0.00 | 1.63000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TZX28 001$ | 0.00000000 | 0.00 | 0.00 | 1.52000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
T2V4D 003001$ | 0.00000000 | 0.00 | 0.00 | 936.00000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
T2X4P 007000$ | 0.00000000 | 0.00 | 0.00 | 15.83000000 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
T2X5P 003000$ | 5.18034646 | 2,651,879,503.00 | 13,737,654,620.57 | 5.19000000 | 5.17250000 | 5.17250000 | 0.34- | 5.17200000 | 5.19000000 |
T2X5P 003000D | 0.00391484 | 38,556,594.00 | 150,943.28 | 0.00389100 | 0.00391484 PP | 0.00391484 | 0.61 | 0.00000000 | 0.00000000 |
T2X5P 003001$ | 5.18869872 | 2,718,886,974.00 | 14,107,485,363.64 | 5.18718003 | 5.17800000 | 5.17800000 | 0.18- | 5.17800000 | 5.20620990 |
T2X5P 003001D | 0.00000000 | 0.00 | 0.00 | 0.00388900 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
T2X5P 003002$ | 5.21000000 | 1,209,000,000.00 | 6,298,890,000.00 | 0.00000000 SC | 5.21000000 | 5.21000000 | 0.00 | 5.21000000 | 5.21000000 |
T4X4P 003000$ | 5.27999155 | 192,221,324.00 | 1,014,926,967.49 | 5.29320000 | 5.31417576 | 5.25444000 | 0.40 | 5.25444000 | 5.25444000 |
T4X4P 003001$ | 5.26088635 | 469,180,179.00 | 2,468,303,601.00 | 5.24000000 | 5.25700000 | 5.26050000 | 0.32 | 5.26050000 | 5.26050000 |
T5X4P 003000$ | 4.11200000 | 321,097,112.00 | 1,320,351,324.54 | 4.23029363 PP | 4.11200000 PP | 4.11200000 | 2.80- | 0.00000000 | 0.00000000 |
T5X4P 003001$ | 4.18027219 | 459,232,006.00 | 1,919,714,785.08 | 4.15969684 | 4.18250000 | 4.18000000 | 0.55 | 4.18000000 | 4.18000000 |
Descripción | Cantidad | Monto |
---|
TOTALES Tit.Pub.(Bilat) PESOS | 601,165,717,581.00 | 783,985,447,750.40 |
DOLARES | 955,481,146.00 | 14,210,361.12 |
T. PESOS | 602,121,198,727.00 | 797,223,582,856.76 |
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
AE10O 001000$ | 1021.50000000 | 857,746.00 | 876,187,539.00 | 1020.00000000 | 1021.50000000 | 1021.50000000 | 0.15 | 1021.50000000 | 1021.50000000 |
AE10O 001001$ | 1024.48893699 | 857,746.00 | 878,751,287.75 | 1020.98367119 PP | 1024.48893700 PP | 1024.48893699 | 0.34 | 0.00000000 | 0.00000000 |
AFC1O 001000$ | 1369.92846599 | 4,436,614.00 | 6,077,843,811.25 | 1368.72931850 | 1370.06054950 | 1369.92846600 | 0.10 | 1369.92846600 | 1369.92846600 |
AFC1O 001001$ | 1374.28068699 | 4,436,614.00 | 6,097,152,935.87 | 1370.06054950 | 1374.11443050 | 1374.28068700 | 0.30 | 1374.28068700 | 1374.28068700 |
AO12P 005000$ | 891.18879000 | 250,000.00 | 222,797,197.50 | 0.00000000 SC | 891.16379000 | 891.18879000 | 0.00 | 891.18879000 | 891.18879000 |
BACFO 002000$ | 1330.08739799 | 915,526.00 | 1,217,729,595.14 | 1328.87133400 | 1330.16379800 | 1330.08739800 | 0.10 | 1330.08739800 | 1330.08739800 |
BACFO 002001$ | 1334.20905199 | 915,526.00 | 1,221,503,076.54 | 1330.16379800 | 1334.09962750 | 1334.20905200 | 0.30 | 1334.20905200 | 1334.20905200 |
CAC6O 001000$ | 965.00000000 | 1,300,000.00 | 1,254,500,000.00 | 960.00000000 | 965.00000000 | 965.00000000 | 0.52 | 965.00000000 | 965.00000000 |
CAC6O 001001$ | 967.85534250 | 1,300,000.00 | 1,258,211,945.25 | 960.92580820 PP | 967.85534250 PP | 967.85534250 | 0.72 | 0.00000000 | 0.00000000 |
CP28O 001000$ | 961.00000000 | 1,960,000.00 | 1,883,560,000.00 | 960.00000000 | 961.00000000 | 961.00000000 | 0.10 | 961.00000000 | 961.00000000 |
CP28O 001001$ | 963.81981100 | 1,960,000.00 | 1,889,086,829.56 | 960.92843840 PP | 963.81981100 PP | 963.81981100 | 0.30 | 0.00000000 | 0.00000000 |
CP31O 001001$ | 923.41000000 | 500,000.00 | 461,705,000.00 | 0.00000000 SC | 923.41000000 PP | 923.41000000 | 0.00 | 0.00000000 | 0.00000000 |
CS42O 001000$ | 973.00000000 | 400,000.00 | 389,200,000.00 | 972.00000000 | 973.00000000 | 973.00000000 | 0.10 | 973.00000000 | 973.00000000 |
CS42O 001001$ | 975.84702470 | 400,000.00 | 390,338,809.88 | 972.93738080 PP | 975.84702470 PP | 975.84702470 | 0.30 | 0.00000000 | 0.00000000 |
GA01A 005000$ | 750.13800000 | 66,399.00 | 49,808,413.06 | 0.00000000 SC | 750.13800000 PP | 750.13800000 | 0.00 | 0.00000000 | 0.00000000 |
GA01A 005000D | 0.57350000 | 66,399.00 | 38,079.82 | 0.00000000 SC | 0.57350000 | 0.57350000 | 0.00 | 0.57350000 | 0.57350000 |
GN39O 005000$ | 835.80526030 | 900,000.00 | 752,224,734.27 | 834.56568330 | 835.48027580 | 835.80526030 | 0.11 | 835.80526030 | 835.80526030 |
GN39O 005001$ | 838.22706030 | 900,000.00 | 754,404,354.27 | 835.48027580 | 838.22706030 | 838.22706030 | 0.33 | 838.22706030 | 838.22706030 |
HBC7O 001001$ | 1.27250000 | 100,000,000.00 | 127,250,000.00 | 0.00000000 SC | 1.27250000 | 1.27250000 | 0.00 | 1.27250000 | 1.27250000 |
IRCEO 006000$ | 487.70713199 | 9,654,640.00 | 4,708,636,784.89 | 487.22324600 | 487.70713200 | 487.70713200 | 0.10 | 487.70713200 | 487.70713200 |
IRCEO 006001$ | 489.18227899 | 9,654,640.00 | 4,722,878,798.12 | 487.70110917 | 489.17103383 | 489.18227900 | 0.30 | 489.18227900 | 489.18227900 |
LDCFO 001000$ | 1.00000000 | 500,000,000.00 | 500,000,000.00 | 0.00000000 SC | 1.00000000 | 1.00000000 | 0.00 | 1.00000000 | 1.00000000 |
LECAO 004000$ | 0.00000000 | 0.00 | 0.00 | 860.00000000 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
LIC6O 001000$ | 1375.00000000 | 13,700.00 | 18,837,500.00 | 0.00000000 SC | 1375.00000000 | 1375.00000000 | 0.00 | 1375.00000000 | 1375.00000000 |
LT10A 014000$ | 172.51000000 | 124,940.00 | 21,553,399.40 | 0.00000000 SC | 172.50500000 | 172.51000000 | 0.00 | 172.51000000 | 172.51000000 |
LUC1O 001002$ | 0.00000000 | 0.00 | 0.00 | 931.81000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
MGCLO 001000$ | 1366.00000000 | 41,000.00 | 56,006,000.00 | 0.00000000 SC | 1366.00000000 | 1366.00000000 | 0.00 | 1366.00000000 | 1366.00000000 |
MGCLO 001000D | 1.01000000 | 48,000.00 | 48,480.00 | 0.00000000 SC | 1.01000000 | 1.01000000 | 0.00 | 1.01000000 | 1.01000000 |
MGC1O 016001$ | 0.00000000 | 0.00 | 0.00 | 1312.94000000 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
MRCJO 007000$ | 900.00000000 | 900,000.00 | 810,000,000.00 | 900.00000000 | 900.00000000 | 900.00000000 | 0.00 | 900.00000000 | 900.00000000 |
MRCJO 007001$ | 902.62603000 | 900,000.00 | 812,363,427.00 | 900.86918000 PP | 902.62603000 PP | 902.62603000 | 0.20 | 0.00000000 | 0.00000000 |
MRCRO 004000$ | 810.00000000 | 513,000.00 | 415,530,000.00 | 810.00000000 | 810.00000000 | 810.00000000 | 0.00 | 810.00000000 | 810.00000000 |
MRCRO 004001$ | 812.36342000 | 513,000.00 | 416,742,434.46 | 810.78226000 PP | 812.36342000 PP | 812.36342000 | 0.20 | 0.00000000 | 0.00000000 |
NOS1P 004000$ | 1.09510000 | 5,000,000.00 | 5,475,500.00 | 0.00000000 SC | 1.09505000 | 1.09510000 | 0.00 | 1.09510000 | 1.09510000 |
NPCAO 002000$ | 1301.46940000 | 945,687.00 | 1,230,782,692.47 | 1300.17812600 | 1301.46940000 | 1301.46940000 | 0.10 | 1301.46940000 | 1301.46940000 |
NPCAO 002001$ | 1305.40590000 | 945,687.00 | 1,234,505,389.35 | 1301.46939900 | 1305.36311100 | 1305.40590000 | 0.30 | 1305.40590000 | 1305.40590000 |
OLC1O 001000$ | 973.00000000 | 1,511,906.00 | 1,471,084,538.00 | 972.00000000 | 973.00000000 | 973.00000000 | 0.10 | 973.00000000 | 973.00000000 |
OLC1O 001001$ | 975.85502189 | 1,511,906.00 | 1,475,401,062.74 | 972.93871229 PP | 975.85502189 PP | 975.85502189 | 0.30 | 0.00000000 | 0.00000000 |
OLC4O 001000$ | 1069.00000000 | 3,900,000.00 | 4,169,100,000.00 | 1067.00000000 | 1069.00000000 | 1069.00000000 | 0.19 | 1069.00000000 | 1069.00000000 |
OLC4O 001001$ | 1072.13670960 | 3,900,000.00 | 4,181,333,167.44 | 1068.03045890 PP | 1072.13670960 PP | 1072.13670960 | 0.38 | 0.00000000 | 0.00000000 |
OZC1O 001000$ | 1082.00000000 | 501,570.00 | 542,698,740.00 | 1080.00000000 | 1082.00000000 | 1082.00000000 | 0.19 | 1082.00000000 | 1082.00000000 |
OZC1O 001001$ | 1085.20153419 | 501,570.00 | 544,304,533.50 | 1081.04153420 PP | 1085.20153420 PP | 1085.20153419 | 0.38 | 0.00000000 | 0.00000000 |
OZC2O 001000$ | 1.08050000 | 344,880,012.00 | 372,642,852.96 | 1.07900000 | 1.08050000 | 1.08050000 | 0.14 | 1.08050000 | 1.08050000 |
OZC2O 001001$ | 1.08366159 | 344,880,012.00 | 373,733,225.61 | 1.08004059 PP | 1.08366159 PP | 1.08366159 | 0.34 | 0.00000000 | 0.00000000 |
PECDO 001000$ | 895.99860100 | 1,300,000.00 | 1,164,798,181.30 | 895.13412200 | 895.99860100 | 895.99860100 | 0.10 | 895.99860100 | 895.99860100 |
PECDO 001001$ | 898.63504600 | 1,300,000.00 | 1,168,225,559.80 | 895.99860100 PP | 898.63504600 PP | 898.63504600 | 0.29 | 0.00000000 | 0.00000000 |
PEC8O 002000$ | 1013.63075500 | 821,300.00 | 832,494,939.08 | 1012.65278200 | 1013.63075500 | 1013.63075500 | 0.10 | 1013.63075500 | 1013.63075500 |
PEC8O 002001$ | 1016.61332900 | 821,300.00 | 834,944,527.10 | 1013.63075500 PP | 1016.61332900 PP | 1016.61332900 | 0.29 | 0.00000000 | 0.00000000 |
PNRCO 004001$ | 0.00000000 | 0.00 | 0.00 | 892.00000000 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
PNUCO 002000$ | 1345.87434800 | 540,000.00 | 726,772,147.92 | 1344.55557800 PP | 1345.87434800 PP | 1345.87434800 | 0.10 | 0.00000000 | 0.00000000 |
PNUCO 002001$ | 1349.88984700 | 540,000.00 | 728,940,517.38 | 1345.87434800 | 1349.88984700 | 1349.88984700 | 0.30 | 1349.88984700 | 1349.88984700 |
PNVCO 002000$ | 1293.18815999 | 938,158.00 | 1,213,214,817.80 | 1292.02351500 | 1293.28014100 | 1293.18816000 | 0.10 | 1293.18816000 | 1293.18816000 |
PNVCO 002001$ | 1297.23097799 | 938,158.00 | 1,217,007,619.85 | 1293.28014100 | 1297.10683550 | 1297.23097800 | 0.30 | 1297.23097800 | 1297.23097800 |
PNWCO 001000D | 0.00000000 | 0.00 | 0.00 | 1.02000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
PNXCO 001000D | 1.06250000 | 18,000.00 | 19,125.00 | 0.00000000 SC | 1.06250000 | 1.06250000 | 0.00 | 1.06250000 | 1.06250000 |
PNXCO 001001D | 0.00000000 | 0.00 | 0.00 | 1.05500000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
PNZCO 001000$ | 994.49802538 | 3,826,568.00 | 3,805,514,320.00 | 990.00000000 | 995.00000000 | 995.00000000 | 0.51 | 980.00000000 | 995.00000000 |
PNZCO 001000D | 0.74872499 | 10,738,255.00 | 8,039,999.97 | 0.74520749 | 0.74872500 | 0.74872500 | 0.47 | 0.74872500 | 0.74872500 |
PNZCO 001001$ | 997.91957529 | 3,698,512.00 | 3,690,817,524.28 | 990.95609589 PP | 997.91957529 PP | 997.91957529 | 0.70 | 0.00000000 | 0.00000000 |
PN5CO 016000$ | 1019.00000000 | 1,500,000.00 | 1,528,500,000.00 | 1018.00000000 | 1019.00000000 | 1019.00000000 | 0.10 | 1019.00000000 | 1019.00000000 |
PN5CO 016001$ | 1021.98999730 | 1,500,000.00 | 1,532,984,995.95 | 1018.98453150 PP | 1021.98999730 PP | 1021.98999730 | 0.29 | 0.00000000 | 0.00000000 |
PZCAO 001001$ | 0.00000000 | 0.00 | 0.00 | 915.22000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TBC4O 001000$ | 991.00000000 | 4,780,961.00 | 4,737,932,351.00 | 990.00000000 | 991.00000000 | 991.00000000 | 0.10 | 991.00000000 | 991.00000000 |
TBC4O 001001$ | 993.90783839 | 4,780,961.00 | 4,751,834,612.98 | 990.95609589 PP | 993.90783839 PP | 993.90783839 | 0.30 | 0.00000000 | 0.00000000 |
TLCDO 010000$ | 928.00000000 | 2,180,350.00 | 2,023,364,800.00 | 919.84241290 | 920.85045940 | 928.00000000 | 0.11 | 928.00000000 | 928.00000000 |
TLCDO 010001$ | 923.87791299 | 2,180,350.00 | 2,014,377,207.60 | 920.85045940 | 923.87791300 | 923.87791300 | 0.33 | 923.87791300 | 923.87791300 |
TLCGO 001000$ | 961.00000000 | 1,250,000.00 | 1,201,250,000.00 | 960.00000000 | 961.00000000 | 961.00000000 | 0.10 | 961.00000000 | 961.00000000 |
TLCGO 001001$ | 963.81981100 | 1,250,000.00 | 1,204,774,763.75 | 960.92712330 PP | 963.81981100 PP | 963.81981100 | 0.30 | 0.00000000 | 0.00000000 |
TLCHO 001000$ | 985.00000000 | 1,000,000.00 | 985,000,000.00 | 985.00000000 | 985.00000000 | 985.00000000 | 0.00 | 985.00000000 | 985.00000000 |
TLCHO 001001$ | 984.87679333 | 1,500,000.00 | 1,477,315,190.00 | 985.95127000 PP | 984.87679333 PP | 984.87679333 | 0.11- | 0.00000000 | 0.00000000 |
TLC5O 008001$ | 0.00000000 | 0.00 | 0.00 | 904.78800000 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TLC5O 008001D | 0.69850000 | 210,000.00 | 146,685.00 | 0.69690000 | 0.69850000 | 0.69850000 | 0.23 | 0.69850000 | 0.69850000 |
TN61O 002001$ | 0.00000000 | 0.00 | 0.00 | 1.08610000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TYCYO 004001$ | 0.00000000 | 0.00 | 0.00 | 1.07830000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
VSCEO 009000$ | 0.00000000 | 0.00 | 0.00 | 1375.00000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
VSCEO 009001$ | 0.00000000 | 0.00 | 0.00 | 1376.32979000 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
VSCHO 001001$ | 940.72000000 | 309,000.00 | 290,682,480.00 | 0.00000000 SC | 940.72000000 PP | 940.72000000 | 0.00 | 0.00000000 | 0.00000000 |
VSCOO 001000$ | 1386.00000000 | 27,400.00 | 37,976,400.00 | 0.00000000 SC | 1386.00000000 | 1386.00000000 | 0.00 | 1386.00000000 | 1386.00000000 |
VSCQO 001000$ | 958.19082911 | 1,693,599.00 | 1,622,791,030.00 | 958.04173911 | 950.00000000 | 950.00000000 | 0.84- | 950.00000000 | 950.00000000 |
VSCQO 001001$ | 961.03562415 | 1,693,599.00 | 1,627,608,972.02 | 958.98033074 | 952.77192000 | 972.94986300 | 0.65- | 972.94986300 | 972.94986300 |
WNCMO 001001$ | 1.08190000 | 400,000,000.00 | 432,760,000.00 | 0.00000000 SC | 1.08190000 | 1.08190000 | 0.00 | 1.08190000 | 1.08190000 |
YCAMO 015001D | 0.92554440 | 200,000.00 | 185,108.88 | 0.00000000 SC | 0.92554440 | 0.92554440 | 0.00 | 0.92554440 | 0.92554440 |
YCANO 014000$ | 990.00000000 | 15,000.00 | 14,850,000.00 | 0.00000000 SC | 990.00000000 | 990.00000000 | 0.00 | 990.00000000 | 990.00000000 |
YFCBO 001001$ | 927.00000000 | 400,000.00 | 370,800,000.00 | 0.00000000 SC | 927.00000000 | 927.00000000 | 0.00 | 927.00000000 | 927.00000000 |
YFCEO 001000$ | 985.00000000 | 8,057,139.00 | 7,936,281,915.00 | 980.00000000 | 985.00000000 | 985.00000000 | 0.51 | 985.00000000 | 985.00000000 |
YFCEO 001001$ | 985.82480883 | 8,819,801.00 | 8,694,778,634.81 | 980.94643839 PP | 955.30000000 | 955.30000000 | 2.61- | 955.30000000 | 975.00000000 |
YFCHO 001000$ | 1025.00000000 | 8,000,000.00 | 8,200,000,000.00 | 1023.00000000 | 1025.00000000 | 1025.00000000 | 0.20 | 1025.00000000 | 1025.00000000 |
YFCHO 001001$ | 1028.03003480 | 8,000,000.00 | 8,224,240,278.43 | 1023.98656439 PP | 1028.03287669 PP | 1028.03003480 | 0.40 | 0.00000000 | 0.00000000 |
YFC9O 012001$ | 318.00000000 | 1,869,981.00 | 594,653,958.00 | 0.00000000 SC | 318.00000000 | 318.00000000 | 0.00 | 318.00000000 | 318.00000000 |
YMCKO 014000$ | 1108.00000000 | 2,844,964.00 | 3,152,220,112.00 | 1101.50397169 | 1102.71411719 | 1108.00000000 | 0.11 | 1108.00000000 | 1108.00000000 |
YMCKO 014001$ | 1106.33947869 | 2,844,964.00 | 3,147,495,988.68 | 1102.71411719 | 1106.33947869 | 1106.33947870 | 0.33 | 1106.33947870 | 1106.33947870 |
YMCLO 007000$ | 928.07446000 | 3,000,000.00 | 2,784,223,380.00 | 926.96337000 | 928.07446000 | 928.07446000 | 0.12 | 928.07446000 | 928.07446000 |
YMCLO 007001$ | 931.41171000 | 3,000,000.00 | 2,794,235,130.00 | 927.86672311 | 931.14863278 | 931.41171000 | 0.35 | 931.41171000 | 931.41171000 |
YMCMO 007000$ | 990.00000000 | 3,484,409.00 | 3,449,564,910.00 | 957.00000000 | 990.00000000 | 990.00000000 | 3.45 | 990.00000000 | 990.00000000 |
YMCMO 007001$ | 992.90490409 | 3,484,409.00 | 3,459,686,783.99 | 983.94000000 PP | 992.90490409 PP | 992.90490409 | 0.91 | 0.00000000 | 0.00000000 |
YMCOO 001000$ | 1017.00000000 | 2,144,740.00 | 2,181,200,580.00 | 1016.00000000 | 1017.00000000 | 1017.00000000 | 0.10 | 1017.00000000 | 1017.00000000 |
YMCOO 001001$ | 1019.98830819 | 2,144,740.00 | 2,187,609,724.12 | 1016.98120550 PP | 1019.98830820 PP | 1019.98830819 | 0.30 | 0.00000000 | 0.00000000 |
YMCQO 003000$ | 1284.44655199 | 1,202,243.00 | 1,544,216,876.01 | 1283.00000000 | 1284.44655200 | 1284.44655200 | 0.11 | 1284.44655200 | 1284.44655200 |
YMCQO 003001$ | 1288.83387699 | 1,202,243.00 | 1,549,491,506.78 | 1284.24082000 | 1288.83387700 | 1288.83387700 | 0.36 | 1288.83387700 | 1288.83387700 |
YMCTO 001000$ | 938.91475409 | 950,213.00 | 892,169,005.23 | 937.88436609 | 938.91475409 | 945.00000000 | 0.11 | 945.00000000 | 945.00000000 |
YMCTO 001001$ | 942.00159709 | 950,213.00 | 895,102,163.58 | 938.91475409 | 942.00159709 | 942.00159710 | 0.33 | 942.00159710 | 942.00159710 |
YMCWO 001000$ | 1008.00000000 | 2,500,000.00 | 2,520,000,000.00 | 1007.00000000 | 1008.00000000 | 1008.00000000 | 0.10 | 1008.00000000 | 1008.00000000 |
YMCWO 001001$ | 1010.95772050 | 2,500,000.00 | 2,527,394,301.25 | 993.27000000 | 1010.95772050 PP | 1010.95772050 | 1.78 | 0.00000000 | 0.00000000 |
Descripción | Cantidad | Monto |
---|
TOTALES ON y FF (Bilat) PESOS | 1,860,934,716.00 | 161,857,963,780.97 |
DOLARES | 11,280,654.00 | 8,477,478.67 |
T. PESOS | 1,872,215,370.00 | 169,755,441,336.04 |
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
AL30 008000$ | 633.50801650 | 329,990.00 | 209,051,310.36 | 631.13546689 | 629.82250000 | 629.82250000 | 0.21- | 625.87800000 | 636.97500000 |
AL30 008000D | 0.48174134 | 973,566.00 | 469,006.99 | 0.47500000 | 0.47850000 | 0.47850000 | 0.74 | 0.47400000 | 0.48500000 |
AL30 008001$ | 627.88300000 | 430,526.00 | 270,319,956.46 | 0.00000000 SC | 627.88300000 | 627.88300001 | 0.00 | 627.88300001 | 627.88300001 |
AL30 008001D | 0.47930000 | 430,526.00 | 206,351.11 | 0.00000000 SC | 0.47930000 | 0.47930000 | 0.00 | 0.47930000 | 0.47930000 |
BPJ25 001001$ | 1272.64000000 | 9,000,080.00 | 11,453,861,811.20 | 0.00000000 SC | 1272.64000000 | 1272.64000000 | 0.00 | 1272.64000000 | 1272.64000000 |
BPY26 001001$ | 0.00000000 | 0.00 | 0.00 | 1003.00000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
CO26D 031001$ | 0.00000000 | 0.00 | 0.00 | 448.44186000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
GD30 008000$ | 666.15479191 | 353,120.00 | 235,232,580.12 | 0.00000000 SC | 666.28100000 | 666.28100000 | 0.00 | 666.00000000 | 666.28100000 |
GD30 008000D | 0.50900000 | 194,520.00 | 99,010.68 | 0.00000000 SC | 0.50900000 | 0.50900000 | 0.00 | 0.50900000 | 0.50900000 |
GD35 008000D | 0.40450000 | 19,856.00 | 8,031.75 | 0.00000000 SC | 0.40450000 | 0.40450000 | 0.00 | 0.40450000 | 0.40450000 |
GD35 008001$ | 0.00000000 | 0.00 | 0.00 | 542.00000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
GD35 008001D | 0.00000000 | 0.00 | 0.00 | 0.40431911 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
S13D4 001001$ | 1.05400000 | 10,850,000,000.00 | 11,435,900,000.00 | 1.04700000 | 1.05400000 | 1.05400000 | 0.67 | 1.05400000 | 1.05400000 |
S13S4 001000$ | 1.06603925 | 691,490,394.00 | 737,155,903.59 | 1.06200000 | 1.06700000 | 1.06700000 | 0.47 | 1.06500000 | 1.06750000 |
S13S4 001000D | 0.00079029 | 1,116,540,660.00 | 882,396.86 | 0.00078700 | 0.00078959 | 0.00078960 | 0.33 | 0.00076000 | 0.00080450 |
S13S4 001001$ | 1.06606451 | 6,200,000,000.00 | 6,609,600,000.00 | 1.06200000 | 1.06800000 | 1.06800000 | 0.56 | 1.06550000 | 1.06800000 |
S14O4 001000$ | 1.19210885 | 5,512,000,000.00 | 6,570,904,000.00 | 0.00000000 SC | 1.19260000 | 1.19260000 | 0.00 | 1.19200000 | 1.19260000 |
S14O4 001000D | 0.00000000 | 0.00 | 0.00 | 0.00088000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
S14O4 001001$ | 1.19550000 | 5,512,000,000.00 | 6,589,596,000.00 | 1.18800000 | 1.19550000 | 1.19550000 | 0.63 | 1.19550000 | 1.19550000 |
S16G4 001001$ | 1.07300000 | 10,000,000,000.00 | 10,730,000,000.00 | 0.00000000 SC | 1.07300000 | 1.07300000 | 0.00 | 1.07300000 | 1.07300000 |
S17E5 001001$ | 1.03450000 | 200,000,000.00 | 206,900,000.00 | 0.00000000 SC | 1.03450000 | 1.03450000 | 0.00 | 1.03450000 | 1.03450000 |
S26L4 001000D | 0.00000000 | 0.00 | 0.00 | 0.00081000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
S28F5 001000$ | 1.16600000 | 1,000,000,000.00 | 1,166,000,000.00 | 0.00000000 SC | 1.16600000 | 1.16600000 | 0.00 | 1.16600000 | 1.16600000 |
S29N4 001001$ | 1.14650000 | 2,000,000,000.00 | 2,293,000,000.00 | 0.00000000 SC | 1.14650000 | 1.14650000 | 0.00 | 1.14650000 | 1.14650000 |
S30G4 001000$ | 0.00000000 | 0.00 | 0.00 | 1.08600000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
S30G4 001001$ | 0.00000000 | 0.00 | 0.00 | 1.08680000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
S30S4 001000$ | 1.03810000 | 10,676,101,774.00 | 11,082,861,251.58 | 0.00000000 SC | 1.03810000 | 1.03810000 | 0.00 | 1.03810000 | 1.03810000 |
S30S4 001001$ | 1.04108148 | 81,000,000,000.00 | 84,327,600,000.00 | 1.03700000 | 1.04320000 | 1.04320000 | 0.60 | 1.04100000 | 1.04320000 |
S31M5 001000$ | 1.08600000 | 800,000,000.00 | 868,800,000.00 | 1.08500000 | 1.08600000 | 1.08600000 | 0.09 | 1.08600000 | 1.08600000 |
S31M5 001001$ | 0.00000000 | 0.00 | 0.00 | 1.08825000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TDG24 001001$ | 1080.00000000 | 400,000.00 | 432,000,000.00 | 0.00000000 SC | 1080.00000000 | 1080.00000000 | 0.00 | 1080.00000000 | 1080.00000000 |
TO26P 016000$ | 0.66500000 | 14,600,000.00 | 9,709,000.00 | 0.00000000 SC | 0.66500000 | 0.66500000 | 0.00 | 0.66500000 | 0.66500000 |
TZX25 001$ | 1.59678571 | 2,800,000,000.00 | 4,471,000,000.00 | 0.00000000 SC | 1.59500000 | 1.59500000 | 0.00 | 1.59500000 | 1.59750000 |
TZX26 001$ | 1.75198039 | 5,100,000,000.00 | 8,935,100,000.00 | 1.76750000 | 1.75500000 | 1.75500000 | 0.71- | 1.74600000 | 1.75500000 |
TZX27 001$ | 0.00000000 | 0.00 | 0.00 | 1.63000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TZX28 001$ | 0.00000000 | 0.00 | 0.00 | 1.52000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
T2X5P 003001$ | 5.16000000 | 200,000,000.00 | 1,032,000,000.00 | 5.18000000 | 5.16000000 | 5.16000000 | 0.39- | 5.16000000 | 5.16000000 |
T4X4P 003001$ | 0.00000000 | 0.00 | 0.00 | 5.24500000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
T5X4P 003001$ | 0.00000000 | 0.00 | 0.00 | 4.15000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
Descripción | Cantidad | Monto |
---|
TOTALES Tit.Pub.(Garant) PESOS | 142,566,705,884.00 | 169,666,591,813.31 |
DOLARES | 1,118,159,128.00 | 1,664,797.39 |
T. PESOS | 143,684,865,012.00 | 171,217,489,259.71 |
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
LDCFO 001000$ | 1.00000000 | 2,000,000,000.00 | 2,000,000,000.00 | 0.00000000 SC | 1.00000000 | 1.00000000 | 0.00 | 1.00000000 | 1.00000000 |
YFCEO 001001$ | 959.50000000 | 673,980.00 | 646,683,810.00 | 0.00000000 SC | 959.50000000 | 959.50000000 | 0.00 | 959.50000000 | 959.50000000 |
Descripción | Cantidad | Monto |
---|
TOTALES ON y FF (Garant) PESOS | 2,000,673,980.00 | 2,646,683,810.00 |
DOLARES | 0.00 | 0.00 |
T. PESOS | 2,000,673,980.00 | 2,646,683,810.00 |
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
AL30 008000$ | 578.63373300 | 24,000,000.00 | 13,887,209,592.00 | 570.60000000 | 578.63373300 | 578.63373300 | 1.41 | 578.63373300 | 578.63373300 |
AL30 008001$ | 0.00000000 | 0.00 | 0.00 | 571.16278356 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
AL30 008003$ | 580.39341367 | 24,000,000.00 | 13,929,441,928.08 | 0.00000000 SC | 580.39341367 | 580.39341367 | 0.00 | 580.39341367 | 580.39341367 |
GD30 008000$ | 592.59213000 | 2,000,000.00 | 1,185,184,260.00 | 610.20000000 | 592.59213000 | 592.59213000 | 2.89- | 592.59213000 | 592.59213000 |
GD30 008001$ | 0.00000000 | 0.00 | 0.00 | 610.76840548 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
GD30 008003$ | 594.19943468 | 2,000,000.00 | 1,188,398,869.36 | 0.00000000 SC | 594.19943468 | 594.19943468 | 0.00 | 594.19943468 | 594.19943468 |
S13S4 001000$ | 0.95499000 | 2,640,000,000.00 | 2,521,173,600.00 | 0.95427000 | 0.95499000 | 0.95499000 | 0.08 | 0.95499000 | 0.95499000 |
S13S4 001001$ | 0.00000000 | 0.00 | 0.00 | 0.95552493 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
S13S4 001003$ | 0.95812731 | 2,640,000,000.00 | 2,529,456,108.80 | 0.00000000 SC | 0.95836517 | 0.95836517 | 0.00 | 0.95805120 | 0.95836517 |
S14O4 001000$ | 1.07235000 | 2,524,000,000.00 | 2,706,611,400.00 | 1.06893000 | 1.07235000 | 1.07235000 | 0.32 | 1.07235000 | 1.07235000 |
S14O4 001001$ | 0.00000000 | 0.00 | 0.00 | 1.06989643 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
S14O4 001003$ | 1.07552731 | 2,524,000,000.00 | 2,714,630,930.88 | 0.00000000 SC | 1.07561112 | 1.07561112 | 0.00 | 1.07543484 | 1.07561112 |
S16G4 001000$ | 0.96241500 | 42,000,000,000.00 | 40,421,430,000.00 | 0.00000000 SC | 0.96241500 | 0.96241500 | 0.00 | 0.96241500 | 0.96241500 |
S16G4 001003$ | 0.96550000 | 42,000,000,000.00 | 40,551,000,000.00 | 0.00000000 SC | 0.96550000 | 0.96550000 | 0.00 | 0.96550000 | 0.96550000 |
S28F5 001000$ | 1.05039000 | 801,000,000.00 | 841,362,390.00 | 1.05069000 | 1.05039000 | 1.05039000 | 0.03- | 1.05039000 | 1.05039000 |
S28F5 001001$ | 0.00000000 | 0.00 | 0.00 | 1.05172630 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
S28F5 001003$ | 1.05358434 | 801,000,000.00 | 843,921,056.34 | 0.00000000 SC | 1.05358434 | 1.05358434 | 0.00 | 1.05358434 | 1.05358434 |
S29N4 001000$ | 1.02600000 | 6,601,000,000.00 | 6,772,626,000.00 | 0.00000000 SC | 1.02600000 | 1.02600000 | 0.00 | 1.02600000 | 1.02600000 |
S29N4 001003$ | 1.02928882 | 6,601,000,000.00 | 6,794,335,509.26 | 0.00000000 SC | 1.02928882 | 1.02928882 | 0.00 | 1.02928882 | 1.02929726 |
S30G4 001000$ | 0.97716300 | 10,000,000,000.00 | 9,771,630,000.00 | 0.97695000 NR | 0.97716300 | 0.97716300 | 0.02 | 0.97716300 | 0.97716300 |
S30G4 001001$ | 0.00000000 | 0.00 | 0.00 | 0.97796710 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
S30G4 001003$ | 0.98029528 | 10,000,000,000.00 | 9,802,952,800.00 | 0.00000000 SC | 0.98029528 | 0.98029528 | 0.00 | 0.98029528 | 0.98029528 |
S31E5 001000$ | 1.18170000 | 725,000,000.00 | 856,732,500.00 | 1.21950000 | 1.18170000 | 1.18170000 | 3.10- | 1.18170000 | 1.18170000 |
S31E5 001001$ | 0.00000000 | 0.00 | 0.00 | 1.22063597 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
S31E5 001003$ | 1.18549461 | 725,000,000.00 | 859,483,593.50 | 0.00000000 SC | 1.18529366 | 1.18602211 | 0.00 | 1.18529366 | 1.18602211 |
S31M5 001000$ | 0.00000000 | 0.00 | 0.00 | 0.98385400 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
S31M5 001001$ | 0.00000000 | 0.00 | 0.00 | 0.98491198 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TB27P 007000$ | 0.99055000 | 34,000,000,000.00 | 33,678,700,000.00 | 0.99055000 | 0.99055000 | 0.99055000 | 0.00 | 0.99055000 | 0.99055000 |
TB27P 007001$ | 0.00000000 | 0.00 | 0.00 | 0.99144557 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TB27P 007003$ | 0.99329177 | 34,000,000,000.00 | 33,771,920,340.00 | 0.00000000 SC | 0.99329776 | 0.99329776 | 0.00 | 0.99323670 | 0.99339953 |
TDG24 001000$ | 968.40000000 | 1,000,000.00 | 968,400,000.00 | 965.25000000 | 968.40000000 | 968.40000000 | 0.33 | 968.40000000 | 968.40000000 |
TDG24 001001$ | 0.00000000 | 0.00 | 0.00 | 966.01691096 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TDG24 001003$ | 970.70824110 | 1,000,000.00 | 970,708,241.10 | 0.00000000 SC | 970.70824110 | 970.70824110 | 0.00 | 970.70824110 | 970.70824110 |
TV25D 002000$ | 918.90000000 | 1,000,000.00 | 918,900,000.00 | 918.90000000 | 918.90000000 | 918.90000000 | 0.00 | 918.90000000 | 918.90000000 |
TV25D 002001$ | 0.00000000 | 0.00 | 0.00 | 919.68043562 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TV25D 002003$ | 920.41052054 | 1,000,000.00 | 920,410,520.54 | 0.00000000 SC | 920.41052054 | 920.41052054 | 0.00 | 920.41052054 | 920.41052054 |
TX25P 005000$ | 7.44300000 | 3,900,000,000.00 | 29,027,700,000.00 | 7.44300000 | 7.44300000 | 7.44300000 | 0.00 | 7.44300000 | 7.44300000 |
TX25P 005001$ | 0.00000000 | 0.00 | 0.00 | 7.45151357 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TX25P 005003$ | 7.46822306 | 3,900,000,000.00 | 29,126,069,936.00 | 0.00000000 SC | 7.46685838 | 7.46685838 | 0.00 | 7.46685838 | 7.46869364 |
TX26 008000$ | 15.66000000 | 54,000,000.00 | 845,640,000.00 | 15.75000000 | 15.66000000 | 15.66000000 | 0.57- | 15.66000000 | 15.66000000 |
TX26 008001$ | 0.00000000 | 0.00 | 0.00 | 15.76596575 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TX26 008003$ | 15.71727699 | 54,000,000.00 | 848,732,957.46 | 0.00000000 SC | 15.71727699 | 15.71727699 | 0.00 | 15.71727699 | 15.71727699 |
TY27P 005000$ | 0.67509000 | 69,500,000,000.00 | 46,918,755,000.00 | 0.67509000 | 0.67509000 | 0.67509000 | 0.00 | 0.67509000 | 0.67509000 |
TY27P 005001$ | 0.00000000 | 0.00 | 0.00 | 0.67570036 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TY27P 005003$ | 0.67691428 | 69,500,000,000.00 | 47,045,542,580.00 | 0.00000000 SC | 0.67686558 | 0.67686558 | 0.00 | 0.67653266 | 0.67703204 |
TY27P 005007$ | 0.00000000 | 0.00 | 0.00 | 0.66024006 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TZX25 000$ | 1.47150000 | 9,698,000,000.00 | 14,270,607,000.00 | 1.47150000 | 1.47150000 | 1.47150000 | 0.00 | 1.47150000 | 1.47150000 |
TZX25 001$ | 0.00000000 | 0.00 | 0.00 | 1.47305213 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TZX25 003$ | 1.47608281 | 9,698,000,000.00 | 14,315,051,119.36 | 0.00000000 SC | 1.47622896 | 1.47622896 | 0.00 | 1.47537025 | 1.47622896 |
TZX26 000$ | 1.56735000 | 98,000,000.00 | 153,600,300.00 | 1.62450000 NR | 1.56735000 NR | 1.56735000 | 0.00 | 1.56735000 | 1.56735000 |
TZX26 001$ | 0.00000000 | 0.00 | 0.00 | 1.62614675 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TZX26 003$ | 1.57211646 | 98,000,000.00 | 154,067,413.08 | 0.00000000 SC | 1.57211646 NR | 1.57211646 | 0.00 | 1.57211646 | 1.57211646 |
TZX27 000$ | 1.46700000 | 20,900,000,000.00 | 30,660,300,000.00 | 1.50750000 | 1.46700000 | 1.46700000 | 2.69- | 1.46700000 | 1.46700000 |
TZX27 001$ | 0.00000000 | 0.00 | 0.00 | 1.50922433 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TZX27 003$ | 1.47216048 | 20,900,000,000.00 | 30,768,154,183.90 | 0.00000000 SC | 1.47230532 | 1.47230532 | 0.00 | 1.47203402 | 1.47230532 |
T2X5P 003000$ | 4.67100000 | 129,000,000.00 | 602,559,000.00 | 4.70870600 | 4.67100000 | 4.67100000 | 0.80- | 4.67100000 | 4.67100000 |
T2X5P 003001$ | 0.00000000 | 0.00 | 0.00 | 4.71373722 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
T2X5P 003003$ | 4.68520496 | 129,000,000.00 | 604,391,439.84 | 0.00000000 SC | 4.68520496 | 4.68520496 | 0.00 | 4.68520496 | 4.68520496 |
T4X4P 003000$ | 4.76388000 | 146,000,000.00 | 695,526,480.00 | 4.71696300 | 4.76388000 | 4.76388000 | 0.99 | 4.76388000 | 4.76388000 |
T4X4P 003001$ | 0.00000000 | 0.00 | 0.00 | 4.72135688 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
T4X4P 003003$ | 4.77809386 | 146,000,000.00 | 697,601,704.24 | 0.00000000 SC | 4.78130405 | 4.78130405 | 0.00 | 4.77719276 | 4.78130405 |
Descripción | Cantidad | Monto |
---|
TOTALES Pases Afo.-Vtas- PESOS | 407,488,000,000.00 | 476,140,918,753.74 |
DOLARES | 0.00 | 0.00 |
T. PESOS | 407,488,000,000.00 | 476,140,918,753.74 |
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
CAARS 000$ | 35.06774207 | 1,554,293,603,352.00 | 1,554,293,603,352.00 | 34.65000000 | 35.00000000 | 35.00000000 | 1.01 | 33.50000000 | 37.00000000 |
CAARS 001$ | 0.00000000 | 0.00 | 0.00 | 1.00000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
CAARS 003$ | 35.06774207 | 1,554,293,603,352.00 | 1,558,773,512,983.77 | 0.00000000 SC | 35.00000000 | 35.00000000 | 0.00 | 33.50000000 | 37.00000000 |
CAARS 007$ | 0.00000000 | 0.00 | 0.00 | 1.00000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
Descripción | Cantidad | Monto |
---|
TOTALES Cauciones (Garant) PESOS | 3,108,587,206,704.00 | 3,113,067,116,335.77 |
DOLARES | 0.00 | 0.00 |
T. PESOS | 3,108,587,206,704.00 | 3,113,067,116,335.77 |
Montos Operados en Ventas | Neg. en Pesos | Neg. en Dólares | Cant. de Títulos | Total en Pesos | Variación | Alzas | Bajas | Sin Modif. |
---|
Títulos Públicos (BIL) | 783,985,447,750.40 | 14,210,361.12 | 602,121,198,727.00 | 797,223,582,856.76 | 0.22 | 39 | 29 | 39 |
O. Neg. Y FF (BIL) | 161,857,963,780.97 | 8,477,478.67 | 1,872,215,370.00 | 169,755,441,336.04 | 0.20 | 65 | 4 | 34 |
Títulos Públicos (GAR) | 169,666,591,813.31 | 1,664,797.39 | 143,684,865,012.00 | 171,217,489,259.71 | 0.49 | 8 | 3 | 28 |
O. Neg. Y FF (GAR) | 2,646,683,810.00 | 0.00 | 2,000,673,980.00 | 2,646,683,810.00 | 0.00 | 0 | 0 | 2 |
Pases con Aforo -Ventas- | 476,140,918,753.74 | 0.00 | 407,488,000,000.00 | 476,140,918,753.74 | 0.36- | 6 | 6 | 49 |
Cauciones (GAR) | 3,113,067,116,335.77 | 0.00 | 3,108,587,206,704.00 | 3,113,067,116,335.77 | 0.00 | 1 | 0 | 3 |
TOTAL GENERAL DE VENTAS | | | 4,265,754,159,793.00 | 4,730,051,232,352.02 | | 119 | 42 | 155 |
* Los precios son CLEAN
|
SC = Sin Cotización
|
NR = No Representativo
|
PP = Cartera Propia
|
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
|
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.
|