Productos Mercados Nosotros

MAE

Resumen de Operaciones (16/07/2024)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 008000$	531.08465057	6,649,349.00	3,531,367,190.20	557.00000000	530.00000000	533.00000000	4.85-	531.20000000	533.00000000
AE38 008001$	531.55221866	6,900,549.00	3,668,002,130.97	578.00000000	530.53000000	530.53000000	8.21-	530.53000000	533.51109600
AL30 008000$	624.27879923	45,964,221.00	28,694,488,693.68	653.00000000	628.71330260	625.86999000	3.72-	617.97000000	672.48600000
AL30 008000D	0.48322342	8,146,203.00	3,936,436.10	0.49339239	0.49150000	0.49150000	0.38-	0.48216000	0.49150000
AL30 008001$	615.92382963	2,864,920.00	1,764,572,497.98	657.74220361	630.75870000	630.75870000	4.10-	630.75870000	630.75870000
AL30 008001D	0.48998910	1,449,920.00	710,444.99	0.49117000	0.49316666	0.48627000	0.41	0.48400000	0.48627000
AL30 008002$	641.12219000	7,600,000.00	4,872,528,644.00	0.00000000 SC	641.12219000	641.12219000	0.00	641.12219000	641.12219000
AL35 008001$	0.00000000	0.00	0.00	537.50000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPJ25 001000$	0.00000000	0.00	0.00	1250.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPJ25 001001$	1249.50000000	3,000,000.00	3,748,500,000.00	0.00000000 SC	1249.50000000	1249.50000000	0.00	1249.50000000	1249.50000000
BPOA7 001000$	1135.00000000	1,762,115.00	2,000,000,525.00	0.00000000 SC	1135.00000000	1135.00000000	0.00	1135.00000000	1135.00000000
BPOA7 001001$	1136.05726000	1,762,115.00	2,001,863,538.70	0.00000000 SC	1136.05726000 PP	1136.05726000	0.00	0.00000000	0.00000000
BPOA7 001001D	0.00000000	0.00	0.00	0.90500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOB7 001000$	987.50000000	934,684.00	923,000,450.00	1022.00000000 PP	987.50000000 PP	987.50000000	3.38-	0.00000000	0.00000000
BPOB7 001001$	988.44691799	934,684.00	923,885,519.10	1022.99400000	988.44691800	988.44691800	3.38-	988.44691800	988.44691800
BPOD7 001000$	845.82122414	3,590,138.00	3,036,614,918.00	920.00000000	845.82122414	845.00000000	8.06-	845.00000000	919.00000000
BPOD7 001001$	846.60855033	3,590,138.00	3,039,441,527.68	920.85699000 PP	846.60855033 PP	846.60855033	8.06-	0.00000000	0.00000000
BPY26 001000$	983.00000000	1,291,710.00	1,269,750,930.00	985.00000000	983.00000000 PP	983.00000000	0.20-	0.00000000	0.00000000
BPY26 001001$	969.18760612	3,866,710.00	3,747,567,408.47	985.00000000	960.00000000	960.00000000	2.54-	960.00000000	983.92240400
BPY26 001001D	0.74390000	2,000,000.00	1,487,800.00	0.74390000	0.74390000	0.74390000	0.00	0.74390000	0.74390000
CO21D 016000$	633.51463499	237,681.00	150,574,391.96	632.89474500	633.51463500	633.51463500	0.10	633.51463500	633.51463500
CO21D 016001$	634.12211499	237,681.00	150,718,778.41	633.50813250	634.12211500	634.12211500	0.10	634.12211500	634.12211500
DICP 042001$	305.30000000	250,000.00	76,325,000.00	0.00000000 SC	305.30000000 PP	305.30000000	0.00	0.00000000	0.00000000
GD30 008000$	662.00000000	9,391,311.00	6,217,047,882.00	0.00000000 SC	662.00000000 PP	662.00000000	0.00	0.00000000	0.00000000
GD30 008000D	0.50588905	2,998,000.00	1,516,655.39	0.51757289	0.50728000	0.50573554	1.99-	0.50573554	0.50573554
GD30 008001$	657.02144821	33,114,311.00	21,756,812,569.79	669.01000000	656.41000000	656.42000000	1.88-	643.00000000	661.89119600
GD35 008000D	0.40415761	1,775,234.00	717,474.34	0.42094500	0.40209721	0.40209721	4.48-	0.40209721	0.41184500
GD35 008001$	514.19039968	6,239,095.00	3,208,082,751.69	534.00000000	517.00000000	517.00000000	3.18-	513.96980000	524.00000000
GD35 008001D	0.40113674	4,306,352.00	1,727,436.00	0.41580210 PP	0.40204500	0.40242000	3.31-	0.40059977	0.40242000
GD38 008000$	574.43752438	10,887,954.00	6,254,449,341.36	611.30250000 PP	580.12500000	556.80000000	5.10-	556.80000000	556.80000000
GD38 008000D	0.45464267	11,204,446.00	5,094,019.30	0.46179818	0.44235000	0.45500000	4.21-	0.44235000	0.45500000
GD38 008001$	562.07375129	4,800,354.00	2,698,152,980.32	609.50000000	558.00000000 PP	562.07375129	8.45-	0.00000000	0.00000000
GD38 008001D	0.44235000	2,260,654.00	1,000,000.29	0.44700006	0.44235000	0.44235000	1.04-	0.44235000	0.44235000
GD41 008000$	484.46629619	6,810.00	3,299,215.47	500.08000000 PP	484.46629620 PP	484.46629619	3.12-	0.00000000	0.00000000
GD41 008000D	0.37819378	6,810.00	2,575.49	0.38000000	0.37819380	0.37819380	0.48-	0.37819380	0.37819380
GD41 008001$	482.46861124	2,538,711.00	1,224,848,370.51	505.50500000	488.91000000 PP	482.46861124	3.28-	0.00000000	0.00000000
GD41 008001D	0.00000000	0.00	0.00	0.38500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD41 008002$	479.95920000	6,697,881.00	3,214,709,606.45	0.00000000 SC	479.95920000 PP	479.95920000	0.00	0.00000000	0.00000000
GD41 008002D	0.37380000	6,697,881.00	2,503,667.91	0.00000000 SC	0.37380000	0.37380000	0.00	0.37380000	0.37380000
PMD25 001000$	1.67700000	1,800,000,000.00	3,018,600,000.00	1.67500000	1.67700000	1.67700000	0.12	1.67700000	1.67700000
PMD25 001001$	1.67855290	1,800,000,000.00	3,021,395,220.00	1.67656950 PP	1.67855290 PP	1.67855290	0.12	0.00000000	0.00000000
S13D4 001001$	1.03932520	12,300,000,000.00	12,783,700,000.00	1.03650000	1.04000000	1.04000000	0.34	1.03750000	1.04050000
S13S4 001000$	1.05081705	79,094,713,569.00	83,114,074,187.92	1.05349449	1.05100061	1.05100000	0.24-	1.05050000	1.05332000
S13S4 001000D	0.00082583	1,504,625,029.00	1,242,577.88	0.00077579	0.00082655	0.00082656	6.54	0.00082574	0.00082656
S13S4 001001$	1.05160060	95,513,025,351.00	100,441,555,615.48	1.05145655	1.05162487	1.05000000	0.02	1.05000000	1.05500000
S14O4 001000$	1.17320000	607,000,000.00	712,132,400.00	1.17800000	1.17320000 PP	1.17320000	0.41-	0.00000000	0.00000000
S14O4 001001$	1.17498954	4,696,048,942.00	5,517,808,422.86	1.17805000	1.17647039	1.17647040	0.13-	1.17437000	1.17647040
S16G4 001001$	1.06083796	6,193,000,000.00	6,569,769,500.00	1.05750000	1.06100000	1.06140000	0.33	1.06140000	1.06250000
S17E5 001000$	1.01499258	2,022,341,956.00	2,052,662,080.40	0.00000000 SC	1.01300000	1.01300000	0.00	1.01300000	1.01500000
S17E5 001001$	1.01601786	4,964,839,488.00	5,044,365,620.75	1.01400000	1.01400000	1.01400000	0.00	1.01400000	1.01800000
S26L4 001000$	1.07739748	15,310,447,044.00	16,495,437,169.96	1.07770000	1.07750075	1.07750000	0.02-	1.07750000	1.08800000
S26L4 001001$	1.07905379	27,554,557,689.00	29,732,849,965.83	1.07850000	1.07946338	1.07960000	0.09	1.07930000	1.07980000
S28F5 001001$	1.16396540	2,521,810,345.00	2,935,300,000.20	1.15900000	1.16400000	1.16400000	0.43	1.16000000	1.16400000
S29N4 001000$	1.13000000	8,942,104,354.00	10,104,577,920.02	1.12990151	1.13000000	1.13000000	0.01	1.13000000	1.13000000
S29N4 001001$	1.13112864	9,603,806,205.00	10,863,140,313.27	1.13106800	1.13546000	1.13546000	0.39	1.13110700	1.13546000
S30G4 001000$	1.07400000	2,046,554,934.00	2,197,999,999.11	1.07400000	1.07460000	1.07400000	0.06	1.07400000	1.07400000
S30G4 001001$	1.07491752	30,662,737,232.00	32,959,913,648.78	1.07700000	1.07534615	1.07548000	0.15-	1.07400000	1.07600000
S30S4 001000$	1.02653480	4,618,500,000.00	4,741,051,000.00	1.02650000	1.02600000	1.02600000	0.05-	1.02550000	1.02650000
S30S4 001001$	1.02752587	17,049,086,615.00	17,518,377,569.01	1.02550000	1.02571891	1.02801100	0.02	1.02560000	1.02900000
S31E5 001000D	0.00092079	30,166,218.00	27,777.05	0.00000000 SC	0.00092079 PP	0.00092079	0.00	0.00000000	0.00000000
S31E5 001001$	0.00000000	0.00	0.00	1.30821428	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31M5 001000$	1.08900000	37,992,605.00	41,373,946.84	1.08950000	1.08900000	1.08900000	0.05-	1.08900000	1.08900000
S31M5 001001$	1.08808836	1,598,000,000.00	1,738,765,200.00	1.09050000 NR	1.08740000	1.08740000	0.28-	1.08740000	1.08740000
TDG24 001001$	1063.84049079	8,150,000.00	8,670,300,000.00	1064.00000000	1064.50000000	1064.50000000	0.05	1063.00000000	1066.00000000
TDG24 001001D	0.00000000	0.00	0.00	0.77380000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TO26P 016000$	0.64430000	116,129,000.00	74,821,914.70	0.63930000	0.64430000 PP	0.64430000	0.78	0.00000000	0.00000000
TX26 008000$	17.80004356	439,008,736.00	7,814,374,627.20	17.88000000	17.88000000	17.88000000	0.00	17.70000000	17.88000000
TX26 008001$	17.79946010	459,008,736.00	8,170,107,682.78	17.70000000	17.43000000	17.43000000	1.53-	17.43000000	17.43000000
TX26 008002$	0.00000000	0.00	0.00	17.94090000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZV25 000$	1009.00000000	4,000,000.00	4,036,000,000.00	0.00000000 SC	1009.00000000	1009.00000000	0.00	1009.00000000	1009.00000000
TZV26 000$	959.48806531	2,074,521.00	1,990,478,140.73	0.00000000 SC	960.78750000 PP	959.48806531	0.00	0.00000000	0.00000000
TZXD5 001$	0.00000000	0.00	0.00	1.43000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD6 000$	1.28800000	278,456,509.00	358,651,983.59	1.33000000 PP	1.28800000 PP	1.28800000	3.16-	0.00000000	0.00000000
TZXD6 001$	1.27427500	4,000,000,000.00	5,097,100,000.00	1.31250000	1.27352631	1.28902330	2.97-	1.28902330	1.28908690
TZXD7 000$	1.19400000	193,000,010.00	230,442,011.94	0.00000000 SC	1.19400000 PP	1.19400000	0.00	0.00000000	0.00000000
TZXD7 001$	1.19500749	193,000,010.00	230,636,459.45	1.20750000	1.19500750	1.19500750	1.03-	1.19500750	1.19500750
TZXM5 000$	0.00000000	0.00	0.00	1.11650000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM5 001$	1.11750000	1,000,000,000.00	1,117,500,000.00	1.11754609 PP	1.11750000 PP	1.11750000	0.00	0.00000000	0.00000000
TZXM6 000$	0.00000000	0.00	0.00	1.11000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM6 001$	1.09500000	400,000,000.00	438,000,000.00	1.12471094	1.09500000 PP	1.09500000	2.64-	0.00000000	0.00000000
TZX25 000$	1.64250000	935,247,018.00	1,536,143,227.06	1.66000000 PP	1.64250000 PP	1.64250000	1.05-	0.00000000	0.00000000
TZX25 001$	1.63226488	2,847,457,018.00	4,647,804,110.53	1.65556050	1.62656250	1.63050000	1.75-	1.63000000	1.64385000
TZX25 002$	0.00000000	0.00	0.00	1.66296000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX25 002D	0.00000000	0.00	0.00	0.00123000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX26 000$	1.83750000	1,062,381,597.00	1,952,126,184.48	1.84293163	1.83750000 PP	1.83750000	0.29-	0.00000000	0.00000000
TZX26 001$	1.81265301	3,720,293,454.00	6,743,601,130.44	1.84750000	1.79625000	1.79750000	2.77-	1.79750000	1.83901000
TZX28 001$	1.51779553	2,910,000,000.00	4,416,785,000.00	1.55010000	1.49500000	1.52250000	3.55-	1.49520000	1.52250000
T2V4D 003000$	0.00000000	0.00	0.00	924.15000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T2X4P 007000$	15.91900000	63,267,183.00	1,007,150,286.17	15.66750000	15.74881000	15.91900000	0.52	15.91900000	15.91900000
T2X4P 007001$	15.69500337	546,625,654.00	8,579,291,485.10	15.68000000	15.68851991	15.70500000	0.05	15.70000000	15.70500000
T2X5P 003000$	5.22274067	964,933,989.00	5,039,599,992.45	5.23023600	5.20016959	5.24129900	0.57-	5.24129900	5.24975000
T2X5P 003000D	0.00416643	480,026,728.00	1,999,999.99	0.00373664 PP	0.00418300	0.00418300	11.95	0.00415000	0.00418300
T2X5P 003001$	5.22771963	2,315,292,777.00	12,103,701,515.33	5.24081622	5.22000000	5.22000000	0.40-	5.21000000	5.24000000
T4X4P 003001$	5.21377936	622,286,000.00	3,244,461,904.50	5.21400000	5.21357142	5.21500000	0.01-	5.21500000	5.22000000
T4X4P 003002$	0.00000000	0.00	0.00	5.29984000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T4X4P 003002D	0.00000000	0.00	0.00	0.00392000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T5X4P 003000$	4.23619872	103,386,308.00	437,964,946.14	4.12800000 PP	4.22500000 PP	4.23619872	2.35	0.00000000	0.00000000
T5X4P 003001$	0.00000000	0.00	0.00	4.24010000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Bilat) PESOS	352,285,677,971.00	547,718,497,244.76
DOLARES	2,055,663,475.00	21,966,864.73
T. PESOS	354,341,341,446.00	568,004,896,822.91

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE10O 001000$	1011.00000000	857,746.00	867,181,206.00	1010.00000000	1011.00000000	1011.00000000	0.10	1011.00000000	1011.00000000
AE10O 001001$	1011.93621369	857,746.00	867,984,239.55	1010.98509589 PP	1011.93621369 PP	1011.93621369	0.09	0.00000000	0.00000000
AFC1O 001000$	1357.01703599	4,436,614.00	6,020,560,780.15	1355.76430150	1357.05134900	1357.01703600	0.09	1357.01703600	1357.01703600
AFC1O 001001$	1358.36095000	4,436,614.00	6,026,523,207.82	1357.05134900	1358.31731050	1358.36095000	0.09	1358.36095000	1358.36095000
BACFO 002000$	1445.34358899	834,513.00	1,206,158,014.48	1444.00931500	1445.38013500	1445.34358900	0.09	1445.34358900	1445.34358900
BACFO 002001$	1446.77497699	834,513.00	1,207,352,526.38	1445.38013500	1446.72849700	1446.77497700	0.09	1446.77497700	1446.77497700
CAC6O 001000$	942.00000000	1,000,000.00	942,000,000.00	940.00000000	942.00000000	942.00000000	0.21	942.00000000	942.00000000
CAC6O 001001$	942.87231780	1,000,000.00	942,872,317.80	940.87561640 PP	942.87231780 PP	942.87231780	0.21	0.00000000	0.00000000
CP28O 001000$	956.00000000	1,960,000.00	1,873,760,000.00	955.00000000	956.00000000	956.00000000	0.10	956.00000000	956.00000000
CP28O 001001$	956.89052050	1,960,000.00	1,875,505,420.18	955.93145210 PP	956.89052050 PP	956.89052050	0.10	0.00000000	0.00000000
CS36O 005000$	0.00000000	0.00	0.00	965.08995700	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CS36O 005001$	0.00000000	0.00	0.00	966.02459070	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CS42O 001000$	961.00000000	400,000.00	384,400,000.00	960.00000000	961.00000000	961.00000000	0.10	961.00000000	961.00000000
CS42O 001001$	961.88991230	400,000.00	384,755,964.92	960.89424660 PP	961.88991230 PP	961.88991230	0.10	0.00000000	0.00000000
GN39O 005000$	828.00000000	900,000.00	745,200,000.00	828.00000000	826.51780340	828.00000000	0.18-	828.00000000	828.00000000
GN39O 005001$	827.40093200	900,000.00	744,660,838.80	828.77582470	827.40093200	827.40093200	0.17-	827.40093200	827.40093200
HJCDO 001001$	1.04754000	100,000,000.00	104,754,000.00	0.00000000 SC	1.04754000	1.04754000	0.00	1.04754000	1.04754000
IRCEO 006000$	482.94273499	9,654,640.00	4,662,638,247.04	482.47017900	482.94273500	482.94273500	0.10	482.94273500	482.94273500
IRCEO 006001$	483.40583099	9,654,640.00	4,667,109,272.20	482.93777170	483.40583100	483.40583100	0.10	483.40583100	483.40583100
LMS9O 001001D	0.00000000	0.00	0.00	0.99750000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
LNS1P 003000$	0.00000000	0.00	0.00	1.15490000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
LOC3O 002001D	0.00000000	0.00	0.00	1.02250000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
LUC2O 001001$	0.00000000	0.00	0.00	980.31000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
MAC4O 012001$	0.00000000	0.00	0.00	924.70000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
MGCLO 001001D	0.00000000	0.00	0.00	1.00250000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
MRCJO 007000$	900.00000000	900,000.00	810,000,000.00	900.00000000	900.00000000	900.00000000	0.00	900.00000000	900.00000000
MRCJO 007001$	900.83342000	900,000.00	810,750,078.00	900.85685000 PP	900.83342000 PP	900.83342000	0.00	0.00000000	0.00000000
MRCRO 004000$	810.00000000	513,000.00	415,530,000.00	810.00000000	810.00000000	810.00000000	0.00	810.00000000	810.00000000
MRCRO 004001$	810.75008000	513,000.00	415,914,791.04	810.77116000 PP	810.75008000 PP	810.75008000	0.00	0.00000000	0.00000000
NLCEO 004000$	0.00000000	0.00	0.00	1.08590000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
NLCHO 001000$	0.00000000	0.00	0.00	1.03690000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
NM34A 001001$	0.00000000	0.00	0.00	0.94575400	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
NPCAO 002000$	1270.00000000	1,000,000.00	1,270,000,000.00	1387.41168800	1270.00000000	1270.00000000	8.46-	1270.00000000	1270.00000000
NPCAO 002001$	1271.21432900	1,000,000.00	1,271,214,329.00	1388.76436822	1271.21273751	1271.21432900	8.46-	1271.21432900	1271.21432900
OLC1O 001000$	951.00000000	1,511,906.00	1,437,822,606.00	950.00000000	951.00000000	951.00000000	0.11	951.00000000	951.00000000
OLC1O 001001$	951.88065209	1,511,906.00	1,439,154,069.19	950.89013700 PP	951.88065209 PP	951.88065209	0.10	0.00000000	0.00000000
OLC4O 001000$	1060.00000000	3,270,000.00	3,466,200,000.00	1058.00000000	1060.00000000	1060.00000000	0.19	1060.00000000	1060.00000000
OLC4O 001001$	1060.98158900	3,270,000.00	3,469,409,796.03	1058.99133150 PP	1060.98158900 PP	1060.98158900	0.19	0.00000000	0.00000000
OZC1O 001000$	995.00000000	501,570.00	499,062,150.00	999.00000000	995.00000000	995.00000000	0.40-	995.00000000	995.00000000
OZC1O 001001$	995.92139729	501,570.00	499,524,295.24	999.93057530 PP	995.92139730 PP	995.92139729	0.40-	0.00000000	0.00000000
OZC2O 001000$	0.00000000	0.00	0.00	1.07400000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
OZC2O 001001$	0.00000000	0.00	0.00	1.07500039 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PEC8O 002000$	1004.04989800	821,300.00	824,626,181.22	1003.10176100	1004.04989800	1004.04989800	0.09	1004.04989800	1004.04989800
PEC8O 002001$	1004.97830000	821,300.00	825,388,677.79	1004.04989800 PP	1004.97830000 PP	1004.97830000	0.09	0.00000000	0.00000000
PNUCO 002000$	1333.00000000	540,000.00	719,820,000.00	0.00000000 SC	1333.00000000 PP	1333.00000000	0.00	0.00000000	0.00000000
PNUCO 002001$	1334.25265500	540,000.00	720,496,433.70	0.00000000 SC	1334.25265500	1334.25265500	0.00	1334.25265500	1334.25265500
PNVCO 002000$	1281.00000000	938,158.00	1,201,780,398.00	1300.00000000	1281.00000000	1281.00000000	1.46-	1281.00000000	1281.00000000
PNVCO 002001$	1282.20378899	938,158.00	1,202,909,742.28	1301.38904109	1282.19501500	1282.20378900	1.47-	1282.20378900	1282.20378900
PNWCO 001001D	0.00000000	0.00	0.00	1.01250000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PNZCO 001000$	955.00000000	13,223,512.00	12,628,453,960.00	950.00000000	955.00000000	955.00000000	0.53	955.00000000	955.00000000
PNZCO 001000D	0.70490000	2,857,143.00	2,014,000.10	0.00000000 SC	0.70490000	0.70490000	0.00	0.70490000	0.70490000
PNZCO 001001$	955.88435619	13,223,512.00	12,640,148,254.82	951.01506850	955.88435619 PP	955.88435619	0.51	0.00000000	0.00000000
PN5CO 016000$	1007.00000000	1,500,000.00	1,510,500,000.00	1006.00000000	1007.00000000	1007.00000000	0.10	1007.00000000	1007.00000000
PN5CO 016001$	1007.93802740	1,500,000.00	1,511,907,041.10	1006.98119450 PP	1007.93802740 PP	1007.93802740	0.10	0.00000000	0.00000000
PQCKO 007000$	923.51813399	330,938.00	305,627,244.22	922.61447700	923.51813400	923.51813400	0.10	923.51813400	923.51813400
PQCKO 007001$	924.40370000	330,938.00	305,920,311.67	923.50865500	924.40370000	924.40370000	0.10	924.40370000	924.40370000
PQCQO 001000$	920.50000000	50,000.00	46,025,000.00	0.00000000 SC	920.50000000	920.50000000	0.00	920.50000000	920.50000000
PZCDO 001001$	1070.00000000	300,000.00	321,000,000.00	0.00000000 SC	1070.00000000	1070.00000000	0.00	1070.00000000	1070.00000000
RCCOO 001001$	0.00000000	0.00	0.00	1.03540000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
RZ9AO 001000$	0.00000000	0.00	0.00	930.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
SNS8O 007000$	930.15816000	500,000.00	465,079,080.00	929.24800600	930.15816000	930.15816000	0.10	930.15816000	930.15816000
SNS8O 007001$	931.05009200	500,000.00	465,525,046.00	930.14861300	931.05009200	931.05009200	0.10	931.05009200	931.05009200
TBC4O 001000$	975.00000000	4,780,961.00	4,661,436,975.00	974.00000000	975.00000000	975.00000000	0.10	975.00000000	975.00000000
TBC4O 001001$	975.90287669	4,780,961.00	4,665,753,593.29	974.91262469 PP	975.90287669 PP	975.90287669	0.10	0.00000000	0.00000000
TLCAO 001001$	1043.00000000	1,000,000.00	1,043,000,000.00	1044.00000000 PP	1042.30500000	1043.00000000	0.16-	1043.00000000	1043.00000000
TLCDO 010000$	911.00000000	2,180,350.00	1,986,298,850.00	910.00000000	910.97231180	911.00000000	0.11	911.00000000	911.00000000
TLCDO 010001$	911.94567949	2,180,350.00	1,988,360,762.29	910.85265750	911.94567950	911.94567950	0.12	911.94567950	911.94567950
TLCGO 001000$	936.00000000	1,000,000.00	936,000,000.00	935.00000000	936.00000000	936.00000000	0.11	936.00000000	936.00000000
TLCGO 001001$	936.86676160	1,000,000.00	936,866,761.60	935.87608220 PP	936.86676160 PP	936.86676160	0.11	0.00000000	0.00000000
TLCHO 001000$	985.00000000	1,000,000.00	985,000,000.00	985.00000000	985.00000000	985.00000000	0.00	985.00000000	985.00000000
TLCHO 001001$	985.91214000	1,000,000.00	985,912,140.00	985.93777000 PP	985.91214000 PP	985.91214000	0.00	0.00000000	0.00000000
TLCLO 001000$	0.00000000	0.00	0.00	1009.86000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TLC8O 014001$	1092.00000000	688,897.00	752,275,524.00	0.00000000 SC	1092.00000000	1092.00000000	0.00	1092.00000000	1092.00000000
TN61O 002001$	1.07527000	100,000,000.00	107,527,000.00	1.07410000	1.07527000	1.07527000	0.11	1.07527000	1.07527000
TTC6O 005001$	0.00000000	0.00	0.00	0.99860000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TTC7O 001000$	1300.00000000	33,500.00	43,550,000.00	0.00000000 SC	1300.00000000	1300.00000000	0.00	1300.00000000	1300.00000000
VSCJO 001001$	947.60000000	650,000.00	615,940,000.00	0.00000000 SC	935.55000000	947.60000000	0.00	947.60000000	947.60000000
VSCPO 001000$	1500.00000000	434,927.00	652,390,500.00	1500.00000000	1500.00000000	1500.00000000	0.00	1500.00000000	1500.00000000
VSCPO 001001$	1501.38903999	434,927.00	652,994,631.00	1501.42808000 PP	1501.38904000 PP	1501.38903999	0.00	0.00000000	0.00000000
VSCQO 001000$	918.50000000	2,000,000.00	1,837,000,000.00	917.00000000	917.00000000	920.00000000	0.00	920.00000000	920.00000000
VSCQO 001001$	919.36563250	2,000,000.00	1,838,731,265.00	917.86675000	917.87931500	917.87931500	0.00	917.87931500	917.87931500
YFCDO 001001$	961.68000000	200,000.00	192,336,000.00	0.00000000 SC	961.68000000	961.68000000	0.00	961.68000000	961.68000000
YFCEO 001000$	962.00000000	6,931,103.00	6,667,721,086.00	960.00000000	962.00000000	962.00000000	0.21	962.00000000	962.00000000
YFCEO 001001$	962.89083839	6,931,103.00	6,673,895,578.70	960.89950679 PP	962.89083839 PP	962.89083839	0.21	0.00000000	0.00000000
YFCHO 001000$	1010.88171358	11,769,500.00	11,897,572,328.00	1010.00000000	1011.00000000	1011.00000000	0.10	1010.00000000	1011.00000000
YFCHO 001001$	1011.81781774	11,769,500.00	11,908,589,805.99	1041.50000000	1011.93621369 PP	1011.81781774	2.84-	0.00000000	0.00000000
YFC2O 010001D	1.07535000	24,000.00	25,808.40	0.00000000 SC	1.07535000	1.07535000	0.00	1.07535000	1.07535000
YMCKO 014000$	1092.00000000	2,844,572.00	3,106,272,624.00	1089.71759790	1090.88195369	1092.00000000	0.11	1092.00000000	1092.00000000
YMCKO 014001$	1092.04755359	2,844,964.00	3,106,835,976.28	1090.88195370	1092.04755359	1092.04755360	0.11	1092.04755360	1092.04755360
YMCLO 006000$	919.47448999	3,000,000.00	2,758,423,469.99	918.42396000	919.47449000	919.47449000	0.11	919.47449000	919.47449000
YMCLO 006001$	920.52622000	3,000,000.00	2,761,578,660.00	919.28151515	920.33455454	920.52622000	0.11	920.52622000	920.52622000
YMCMO 007000$	966.00000000	834,409.00	806,039,094.00	965.00000000	966.00000000	966.00000000	0.10	966.00000000	966.00000000
YMCMO 007001$	966.89454249	834,409.00	806,785,508.31	965.90419179 PP	966.89454249 PP	966.89454249	0.10	0.00000000	0.00000000
YMCOO 001000$	1001.00000000	1,648,119.00	1,649,767,119.00	1000.00000000	1001.00000000	1001.00000000	0.10	1001.00000000	1001.00000000
YMCOO 001001$	1001.92695339	1,648,119.00	1,651,294,848.51	959.44000000 PP	1001.92695339 PP	1001.92695339	4.43	0.00000000	0.00000000
YMCQO 003000$	1318.20663399	1,160,412.00	1,529,662,796.57	1317.14643850	1318.39682650	1318.20663400	0.09	1318.20663400	1318.20663400
YMCQO 003001$	1319.82612999	1,160,412.00	1,531,542,079.16	1318.39682650	1319.62673000	1319.82613000	0.09	1319.82613000	1319.82613000
YMCTO 001000$	928.84006949	950,213.00	882,595,908.95	927.84866959 PP	928.59312333	928.00000000	0.08	928.00000000	928.00000000
YMCTO 001001$	929.83252879	950,213.00	883,538,956.68	928.84006949	929.54645493	929.83252880	0.08	929.83252880	929.83252880
YMCVO 001001D	0.00000000	0.00	0.00	0.97000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCWO 001000$	988.00000000	5,650,000.00	5,582,200,000.00	985.00000000	988.00000000	988.00000000	0.30	988.00000000	988.00000000
YMCWO 001001$	988.91491510	5,650,000.00	5,587,369,270.31	985.92293150 PP	988.91491510 PP	988.91491510	0.30	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES ON y FF (Bilat) PESOS	386,479,715.00	179,696,264,633.25
DOLARES	2,881,143.00	2,039,808.50
T. PESOS	389,360,858.00	181,580,027,783.00

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AL30 008000$	614.81322657	299,004.00	183,831,614.00	673.08747521	631.61000000	631.61000000	6.16-	600.96000000	631.61000000
AL30 008000D	0.48761400	1,048,915.00	511,465.64	0.49961330	0.49200000	0.49200000	1.52-	0.46800000	0.50000000
BPY26 001001$	959.34587914	6,020,600.00	5,775,837,800.00	1027.61740900	963.00000000	963.00000000	6.29-	958.00000000	963.00000000
DICP 042001$	307.20000000	1,250,000.00	384,000,000.00	0.00000000 SC	307.50000000	307.50000000	0.00	306.00000000	307.50000000
GD30 008000D	0.00000000	0.00	0.00	0.51700000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD30 008001$	656.40000000	19,000,000.00	12,471,600,000.00	669.00000000	656.40000000	656.40000000	1.88-	656.40000000	656.40000000
GD35 008000D	0.00000000	0.00	0.00	0.41150000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD41 008001$	483.00000000	82,284.00	39,743,172.00	0.00000000 SC	483.00000000	483.00000000	0.00	483.00000000	483.00000000
S13D4 001000$	0.00000000	0.00	0.00	1.04350000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S13D4 001001$	1.03845901	12,200,000,000.00	12,669,200,000.00	1.03800000	1.03850000	1.03850000	0.05	1.03800000	1.03850000
S13S4 001000$	1.05099149	374,616,906.00	393,719,182.33	1.05400000	1.05050000	1.05050000	0.33-	1.05050000	1.05150000
S13S4 001001$	1.05100000	10,000,000,000.00	10,510,000,000.00	0.00000000 SC	1.05050000	1.05050000	0.00	1.05050000	1.05200000
S14O4 001000$	1.17441522	502,377,684.00	590,000,000.42	1.17400000	1.17450000	1.17450000	0.04	1.17400000	1.17450000
S14O4 001000D	0.00087234	468,890,580.00	409,032.12	0.00000000 SC	0.00088500	0.00088500	0.00	0.00085600	0.00088500
S14O4 001001$	0.00000000	0.00	0.00	1.17742400	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S16G4 001000$	0.00000000	0.00	0.00	1.05900000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S16G4 001001$	0.00000000	0.00	0.00	1.05900000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S17E5 001000$	0.00000000	0.00	0.00	1.01320000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S26L4 001000$	1.07295319	36,348,276.00	38,999,999.01	1.05082977	1.07485000	1.07485000	2.29	1.07070000	1.07485000
S26L4 001000D	0.00078568	80,287,526.00	63,080.69	0.00074509	0.00078568	0.00078600	5.45	0.00078200	0.00079000
S26L4 001001$	1.07919741	1,854,000,000.00	2,000,832,000.00	1.07830000	1.07950000	1.07950000	0.11	1.07800000	1.07950000
S26L4 001001D	0.00000000	0.00	0.00	0.00083500	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S28F5 001000$	1.15119881	86,865,968.00	99,999,999.40	1.15550000	1.14405000	1.14405000	0.99-	1.14405000	1.15300000
S28F5 001000D	0.00085902	393,292,589.00	337,847.81	0.00085300	0.00087000	0.00087000	1.99	0.00085100	0.00087000
S29N4 001000$	1.12908011	217,268,072.00	245,313,058.81	1.12800000	1.12900000	1.12900000	0.09	1.12800000	1.13000000
S29N4 001000D	0.00085809	336,401,372.00	288,663.72	0.00082000	0.00087027	0.00087000	6.13	0.00082700	0.00089500
S29N4 001001$	0.00000000	0.00	0.00	1.12950000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30G4 001001$	1.07474108	9,736,590,860.00	10,464,314,197.24	1.07550000	1.07470000	1.07470000	0.07-	1.07400000	1.07500000
S30S4 001001$	1.02689432	28,388,000,000.00	29,151,476,000.00	1.02750000	1.02650000	1.02650000	0.10-	1.02650000	1.02700000
S31E5 001000$	0.00000000	0.00	0.00	1.32897000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31E5 001001$	1.30900000	1,000,000,000.00	1,309,000,000.00	1.30917241	1.30900000	1.30900000	0.01-	1.30900000	1.30900000
S31M5 001000$	0.00000000	0.00	0.00	1.08800000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31M5 001001$	0.00000000	0.00	0.00	1.08500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TDG24 001001$	1063.50000000	15,000,000.00	15,952,500,000.00	1062.30050135	1063.50000000	1063.50000000	0.11	1063.50000000	1063.50000000
TO26P 016001$	0.61433333	600,000,000.00	368,600,000.00	0.65000000	0.61500000	0.61500000	5.38-	0.61400000	0.61500000
TZXM6 001$	0.00000000	0.00	0.00	1.12000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX25 001$	0.00000000	0.00	0.00	1.64000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX28 001$	1.51000000	1,200,000,000.00	1,812,000,000.00	1.55500000	1.51000000	1.51000000	2.89-	1.51000000	1.51000000
T2X5P 003000$	5.24400642	2,409,035,997.00	12,633,000,234.99	5.23000000	5.23477500	5.23477500	0.09	5.23477500	5.24966500
T2X5P 003000D	0.00415103	2,409,035,997.00	9,999,999.99	0.00000000 SC	0.00413000	0.00413000	0.00	0.00413000	0.00418300
T2X5P 003001$	5.20294642	560,000,000.00	2,913,650,000.00	0.00000000 SC	5.20294642	5.20250000	0.00	5.20250000	5.20500000
T4X4P 003001$	5.22000000	100,000,000.00	522,000,000.00	0.00000000 SC	5.22000000	5.22000000	0.00	5.22000000	5.22000000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Garant) PESOS	69,306,755,651.00	120,529,617,258.20
DOLARES	3,688,956,979.00	11,610,089.97
T. PESOS	72,995,712,630.00	131,251,535,345.49

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Precio Mínimo	Precio Máximo
RUC6O 003001D	0.99500000	30,000.00	29,850.00	0.00000000 SC	0.99500000	0.99500000	0.99500000	0.99500000
TLC1O 010001D	1.05000000	40,000.00	42,000.00	0.00000000 SC	1.05000000	1.05000000	1.05000000	1.05000000
YFC2O 010000D	0.00000000	0.00	0.00	1.06000000	0.00000000 SC	0.00000000	0.00000000	0.00000000
YMCIO 008001$	1310.00000000	30,382.00	39,800,420.00	0.00000000 SC	1310.00000000	1310.00000000	1310.00000000	1310.00000000

Descripción	Cantidad	Monto
TOTALES ON y FF (Garant) PESOS	30,382.00	39,800,420.00
DOLARES	70,000.00	71,850.00
T. PESOS	100,382.00	106,153,895.00

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AL30 008000$	587.70000000	24,000,000.00	14,104,800,000.00	612.78925100	587.70000000	587.70000000	4.09-	587.70000000	587.70000000
AL30 008001$	588.21524384	24,000,000.00	14,117,165,852.16	0.00000000 SC	588.21524384	588.21524384	0.00	588.21524384	588.21524384
AL30 008007$	0.00000000	0.00	0.00	617.66638188	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S16G4 001000$	0.95175000	360,000,000.00	342,630,000.00	0.94770000	0.95175000	0.95175000	0.43	0.95175000	0.95175000
S16G4 001001$	0.95253226	360,000,000.00	342,911,613.60	0.94847893	0.95253226	0.95253226	0.43	0.95253226	0.95253226
S26L4 001000$	0.96993000	500,000,000.00	484,965,000.00	0.00000000 SC	0.96993000 NR	0.96993000	0.00	0.96993000	0.96993000
S26L4 001001$	0.97083350	500,000,000.00	485,416,750.00	0.00000000 SC	0.97083350 NR	0.97083350	0.00	0.97083350	0.97083350
S28F5 001000$	1.04310000	1,420,000,000.00	1,481,202,000.00	1.03050000	1.04310000	1.04310000	1.22	1.04310000	1.04310000
S28F5 001001$	1.04387161	1,420,000,000.00	1,482,297,686.20	1.03126229	1.04387161	1.04387161	1.22	1.04387161	1.04387161
S31E5 001000$	1.17739300	300,000,000.00	353,217,900.00	1.17939800 NR	1.17739300 NR	1.17739300	0.00	1.17739300	1.17739300
S31E5 001001$	1.17826395	300,000,000.00	353,479,185.00	1.18027043 NR	1.17826395 NR	1.17826395	0.00	1.17826395	1.17826395
S31M5 001000$	0.98055000	276,000,000.00	270,631,800.00	0.97366500	0.98055000	0.98055000	0.71	0.98055000	0.98055000
S31M5 001001$	0.98127534	276,000,000.00	270,831,993.84	0.97438525	0.98127534	0.98127534	0.71	0.98127534	0.98127534
TB27P 007000$	0.99055000	22,770,500,000.00	22,555,318,775.00	0.99055000	0.99055000	0.99055000	0.00	0.99055000	0.99055000
TB27P 007001$	0.99134494	22,770,500,000.00	22,573,420,164.48	0.99139129	0.99139129	0.99139129	0.00	0.99125560	0.99139129
TG25P 001000$	4.05079200	8,500,000,000.00	34,431,732,000.00	4.05079200 NR	4.05079200	4.05079200	0.00	4.05079200	4.05079200
TG25P 001001$	4.05434338	8,500,000,000.00	34,461,918,730.00	4.05434338 NR	4.05434338	4.05434338	0.00	4.05434338	4.05434338
TX25P 005000$	7.56000000	2,900,000,000.00	21,924,000,000.00	7.56000000	7.56000000	7.56000000	0.00	7.56000000	7.56000000
TX25P 005001$	7.56849205	2,900,000,000.00	21,948,626,945.00	7.56849205	7.56849205	7.56849205	0.00	7.56849205	7.56849205
TX26 008000$	13.41000000	54,000,000.00	724,140,000.00	0.00000000 SC	13.41000000	13.41000000	0.00	13.41000000	13.41000000
TX26 008001$	13.42102192	54,000,000.00	724,735,183.68	0.00000000 SC	13.42102192	13.42102192	0.00	13.42102192	13.42102192
TY27P 005000$	0.67509000	50,000,000,000.00	33,754,500,000.00	0.67509000	0.67509000	0.67509000	0.00	0.67509000	0.67509000
TY27P 005001$	0.67565865	50,000,000,000.00	33,782,932,521.00	0.67566336	0.67566336	0.67566336	0.00	0.67562637	0.67566336
TZXM6 000$	0.00000000	0.00	0.00	1.02600000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM6 001$	0.00000000	0.00	0.00	1.02712438 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX25 000$	0.00000000	0.00	0.00	1.46700000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX25 001$	0.00000000	0.00	0.00	1.46808518	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX27 000$	1.50750000	23,592,000,000.00	35,564,940,000.00	1.50750000	1.50750000	1.50750000	0.00	1.50750000	1.50750000
TZX27 001$	1.50919394	23,592,000,000.00	35,604,903,440.07	1.50919336	1.50921401	1.50921401	0.00	1.50919336	1.50921401
T2X5P 003000$	4.70721200	986,000,000.00	4,641,311,032.00	4.73407400	4.70721200	4.70721200	0.57-	4.70721200	4.70721200
T2X5P 003001$	4.71159680	986,000,000.00	4,645,634,444.80	4.73848382	4.71159680	4.71159680	0.57-	4.71159680	4.71159680
T4X4P 003000$	4.69260000	148,000,000.00	694,504,800.00	4.68000000	4.69260000	4.69260000	0.27	4.69260000	4.69260000
T4X4P 003001$	4.69644477	148,000,000.00	695,073,826.20	4.68384658	4.69658550	4.69658550	0.27	4.69619980	4.69658550
GA01A 005000$	487.50000000	908,175.00	442,735,312.50	0.00000000 SC	487.50000000 PP	487.50000000	0.00	0.00000000	0.00000000
GA01A 005007$	491.01530000	908,175.00	445,927,820.07	0.00000000 SC	491.01530000	491.01530000	0.00	491.01530000	491.01530000

Descripción	Cantidad	Monto
TOTALES Pases Afo.-Vtas- PESOS	223,662,816,350.00	343,705,904,775.60
DOLARES	0.00	0.00
T. PESOS	223,662,816,350.00	343,705,904,775.60

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
CAARS 000$	33.02189891	1,304,007,429,357.00	1,304,007,429,357.00	33.00000000	31.00000000	31.00000000	6.06-	31.00000000	35.50000000
CAARS 001$	33.02197463	1,303,866,429,357.00	1,305,046,052,484.72	33.00000000	35.50000000	35.50000000	7.58	32.60000000	35.50000000
CAARS 002$	32.32170131	141,000,000.00	141,249,718.35	0.00000000 SC	31.00000000	31.00000000	0.00	31.00000000	35.00000000
CAARS 007$	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES Cauciones (Garant) PESOS	2,608,014,858,714.00	2,609,194,731,560.07
DOLARES	0.00	0.00
T. PESOS	2,608,014,858,714.00	2,609,194,731,560.07

Montos Operados en Ventas	Neg. en Pesos	Neg. en Dólares	Cant. de Títulos	Total en Pesos	Variación	Alzas	Bajas	Sin Modif.
Títulos Públicos (BIL)	547,718,497,244.76	21,966,864.73	354,341,341,446.00	568,004,896,822.91	0.80-	21	44	33
O. Neg. Y FF (BIL)	179,696,264,633.25	2,039,808.50	389,360,858.00	181,580,027,783.00	0.13-	52	10	40
Títulos Públicos (GAR)	120,529,617,258.20	11,610,089.97	72,995,712,630.00	131,251,535,345.49	0.62-	10	11	21
O. Neg. Y FF (GAR)	39,800,420.00	71,850.00	100,382.00	106,153,895.00	0.00	0	0	4
Pases con Aforo -Ventas-	343,705,904,775.60	0.00	223,662,816,350.00	343,705,904,775.60	0.18-	8	3	24
Cauciones (GAR)	2,609,194,731,560.07	0.00	2,608,014,858,714.00	2,609,194,731,560.07	0.00	1	1	2
TOTAL GENERAL DE VENTAS			3,259,404,190,380.00	3,833,843,250,182.07		92	69	124

* Los precios son CLEAN	SC = Sin Cotización	NR = No Representativo	PP = Cartera Propia
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.

Information about Transactions
Traded volumes Total Sales Increase of Own Portfolio more (NEW) Sales to Third Parties more Increment Own Portfolio (NEW) Volumen Total Operado y Discriminado	Summary of Operations (NEW) Summary of Operations (NEW) Summary of Operations Res. Gral. 290/97 CNV (TO el 01/11/2013)	Detail Operations (NEW) Detail Operations (NEW)	Informed days of its conclusion Operations Detail Operations (NEW) (20)	Summary of Operations (NEW) OCT Summary of Operations OCT (NEW)

General Information
Information for investors Relevant / Occasional Information (New) Amortization and Rent Payment (New)	Normativa MAE Comunicados Electrónicos Circulares OCT MAE Regulaciones	MPMAE (Mercado Primario) Anuncios, Prórrogas y Resultados	General Information SIOPEL (Nuevo)	List of Agents (New) List of Agents (New)

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed
days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition
16/07/2024

Índice

Resumen de Operaciones (16/07/2024)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition 16/07/2024

Índice

Resumen de Operaciones (16/07/2024)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Informed
days of its conclusion Operations

Day Edition
16/07/2024