Productos Mercados Nosotros

MAE

Resumen de Operaciones (15/07/2024)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 008000$	568.45112204	3,077,354.00	1,749,325,334.23	617.60000000	557.00000000	557.00000000	9.81-	557.00000000	557.00000000
AE38 008001$	572.51279538	5,775,786.00	3,306,711,388.39	619.33477900	578.00000000	578.00000000	6.67-	557.54555500	585.52714330
AE38 008001D	0.00000000	0.00	0.00	0.44000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL30 008000$	664.41328761	2,154,134.00	1,431,235,252.91	720.92853000	653.00000000	653.00000000	9.42-	648.18000000	693.72240000
AL30 008000D	0.50047159	2,484,863.00	1,243,603.35	0.51500000	0.49339239	0.49107000	4.20-	0.49015000	0.49156000
AL30 008001$	656.59793471	6,419,230.00	4,214,853,160.47	703.61233000 PP	657.74220361	646.00000000	6.52-	646.00000000	664.00000000
AL30 008001D	0.49116999	407,191.00	200,000.00	0.49937000	0.49117000	0.49117000	1.64-	0.49117000	0.49117000
AL30 008002$	0.00000000	0.00	0.00	727.54247000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL35 008001$	537.50000000	607,497.00	326,529,637.50	580.65000000 PP	537.50000000 PP	537.50000000	7.43-	0.00000000	0.00000000
BPJ25 001000$	1250.00000000	1,315,000.00	1,643,750,000.00	0.00000000 SC	1250.00000000 PP	1250.00000000	0.00	0.00000000	0.00000000
BPJ25 001001$	0.00000000	0.00	0.00	1375.12500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOA7 001001$	0.00000000	0.00	0.00	1287.87000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOA7 001001D	0.90500000	80,000.00	72,400.00	0.00000000 SC	0.90500000	0.90500000	0.00	0.90500000	0.90500000
BPOB7 001000$	1022.00000000	901,382.00	921,212,404.00	1115.00000000 PP	1022.00000000 PP	1022.00000000	8.34-	0.00000000	0.00000000
BPOB7 001001$	1022.99400000	901,382.00	922,108,377.70	1118.20753000	1022.99400000	1022.99400000	8.51-	1022.99400000	1022.99400000
BPOD7 001000$	965.15909699	4,229,684.00	4,082,317,990.00	1033.00000000	920.00000000	920.00000000	10.94-	920.00000000	1010.00000000
BPOD7 001001$	965.68476447	4,272,563.00	4,125,948,994.34	1035.86127000 PP	920.85699000 PP	965.68476447	11.10-	0.00000000	0.00000000
BPY26 001000$	990.43459806	1,547,870.00	1,533,064,001.30	1040.00000000 PP	985.00000000	1018.19280000	5.29-	1018.19280000	1018.19280000
BPY26 001000D	0.00000000	0.00	0.00	0.75850000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPY26 001001$	985.67944791	1,799,440.00	1,773,671,025.76	1060.16857752	985.00000000	985.00000000	7.09-	985.00000000	985.94452100
BPY26 001001D	0.74390000	4,000,000.00	2,975,600.00	0.75225300	0.74390000	0.74390000	1.11-	0.74390000	0.74390000
CO21D 016000$	632.89474499	237,681.00	150,427,055.88	631.10000000	632.89474500	632.89474500	0.28	632.89474500	632.89474500
CO21D 016001$	633.51463499	237,681.00	150,574,391.96	632.89474500	633.50813250	633.51463500	0.10	633.51463500	633.51463500
DICP 042000$	0.00000000	0.00	0.00	324.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
DICP 042001$	0.00000000	0.00	0.00	324.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD29 008000$	0.00000000	0.00	0.00	820.98850679 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD29 008000D	0.00000000	0.00	0.00	0.57897637	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD29 008001$	0.00000000	0.00	0.00	812.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD30 008000$	0.00000000	0.00	0.00	737.65000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD30 008000D	0.51663409	2,982,157.00	1,540,683.97	0.52550000	0.51757289	0.51757290	1.51-	0.51757290	0.51757290
GD30 008001$	672.95048974	15,127,270.00	10,179,903,755.00	736.78199352	669.01000000	669.02000000	9.20-	669.02000000	669.02000000
GD30 008001D	0.00000000	0.00	0.00	0.52176000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD35 008000$	0.00000000	0.00	0.00	594.75150000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD35 008000D	0.41427414	4,215,170.00	1,746,235.92	0.42500000	0.42094500	0.42189000	0.95-	0.41376766	0.42189000
GD35 008001$	536.99797297	5,960,967.00	3,201,027,196.00	594.50000000	534.00000000	538.00000000	10.18-	538.00000000	538.00000000
GD35 008001D	0.41580210	62,000.00	25,779.73	0.41500001	0.41580210 PP	0.41580210	0.19	0.00000000	0.00000000
GD38 008000$	590.13643130	3,362,253.00	1,984,187,986.56	649.06000000	611.30250000 PP	590.13643130	5.82-	0.00000000	0.00000000
GD38 008000D	0.45083740	3,362,253.00	1,515,829.41	0.46000000	0.46179818	0.45450000	0.39	0.45000000	0.46500000
GD38 008001$	594.23643527	4,898,483.00	2,910,857,076.19	651.10909070 PP	609.50000000	587.35809067	6.39-	587.35809067	587.35809067
GD38 008001D	0.44700006	3,376,778.00	1,509,420.00	0.46000000	0.44700006	0.44700007	2.83-	0.44700007	0.44700007
GD41 008000$	500.08000000	526,317.00	263,200,605.36	0.00000000 SC	500.08000000 PP	500.08000000	0.00	0.00000000	0.00000000
GD41 008000D	0.38000000	894,738.00	340,000.44	0.00000000 SC	0.38000000	0.38000000	0.00	0.38000000	0.38000000
GD41 008001$	505.50500000	233,766.00	118,169,881.83	0.00000000 SC	505.50500000	505.50500000	0.00	505.50500000	505.50500000
GD41 008001D	0.38500000	389,610.00	149,999.85	0.39000000	0.38500000	0.38500000	1.28-	0.38500000	0.38500000
GD46 008001$	0.00000000	0.00	0.00	620.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PARP 041000$	0.00000000	0.00	0.00	160.28240000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PARP 041001$	0.00000000	0.00	0.00	163.25000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PMD25 001000$	1.67500000	1,800,000,000.00	3,015,000,000.00	1.67000000	1.67500000	1.67500000	0.30	1.67500000	1.67500000
PMD25 001001$	1.67656950	1,800,000,000.00	3,017,825,100.00	1.67459820 PP	1.67656950 PP	1.67656950	0.12	0.00000000	0.00000000
S13D4 001000$	0.00000000	0.00	0.00	1.03899600 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S13D4 001000D	0.00000000	0.00	0.00	0.00074213 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S13D4 001001$	1.03650000	1,000,000,000.00	1,036,500,000.00	0.00000000 SC	1.03650000	1.03650000	0.00	1.03650000	1.03650000
S13S4 001000$	1.05100673	77,089,353,073.00	81,021,428,946.67	1.04300000	1.05349449	1.05180000	1.01	1.05150000	1.05352000
S13S4 001000D	0.00077579	2,577,359,726.00	1,999,515.67	0.00075050	0.00077579	0.00077580	3.37	0.00077580	0.00077580
S13S4 001001$	1.05200931	91,798,510,667.00	96,572,888,587.42	1.05059238	1.05145655	1.05250000	0.08	1.04001165	1.05350900
S14O4 001000$	1.17538709	3,905,700,000.00	4,590,709,390.00	1.16900000	1.17800000	1.17800000	0.77	1.16300000	1.17800000
S14O4 001001$	1.17342635	30,743,458,097.00	36,075,184,081.15	1.17200000	1.17805000	1.17805000	0.52	1.17250000	1.17805000
S16G4 001000$	0.00000000	0.00	0.00	1.05300000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S16G4 001001$	1.05932702	1,577,180,575.00	1,670,749,999.78	1.05550000	1.05750000	1.05750000	0.19	1.05750000	1.06100000
S17E5 001000$	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S17E5 001001$	1.01400000	600,000,000.00	608,400,000.00	1.00950000	1.01400000	1.01400000	0.45	1.01400000	1.01400000
S26L4 001000$	1.07625950	14,607,635,987.00	15,721,607,018.54	1.06210000	1.07770000	1.08000000	1.47	1.07600000	1.08000000
S26L4 001001$	1.07781025	20,839,000,000.00	22,460,487,800.00	1.07683809	1.07850000	1.07850000	0.15	1.07650000	1.07900000
S28F5 001000$	0.00000000	0.00	0.00	1.14500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S28F5 001001$	1.15630769	3,008,576,667.00	3,478,840,357.05	1.14767678	1.15900000	1.15900000	0.99	1.15600000	1.15900000
S29N4 001000$	1.12898823	9,115,990,027.00	10,291,845,507.20	1.12100000	1.12990151	1.13000000	0.79	1.13000000	1.13500000
S29N4 001001$	1.12963235	11,914,666,688.00	13,459,192,930.79	1.12872222	1.13106800	1.12850000	0.21	1.12850000	1.13113000
S30G4 001000$	1.07400000	1,000,000,000.00	1,074,000,000.00	1.07100000	1.07400000	1.07400000	0.28	1.07400000	1.07400000
S30G4 001001$	1.07481958	38,800,000,000.00	41,703,000,000.00	1.07200000	1.07700000	1.07700000	0.47	1.07400000	1.07700000
S30S4 001000$	1.02691246	1,575,900,000.00	1,618,311,350.00	1.02327272	1.02650000	1.02700000	0.32	1.02700000	1.02700000
S30S4 001001$	1.02772749	8,894,212,405.00	9,140,826,646.13	1.02500445	1.02550000	1.02550000	0.05	1.02550000	1.03000000
S31E5 001000$	0.00000000	0.00	0.00	1.31044244	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31E5 001001$	1.30721940	3,742,100,000.00	4,891,745,750.00	1.31065226	1.30821428	1.30800000	0.19-	1.30750000	1.30800000
S31M5 001000$	1.07655583	1,970,000,000.00	2,120,815,000.00	1.08185000 PP	1.08950000	1.08950000	0.71	1.07200000	1.08950000
S31M5 001001$	1.08365882	2,326,897,683.00	2,521,563,210.93	1.08300000	1.09050000 NR	1.09050000	0.00	1.08400000	1.09050000
TDG24 001001$	1062.64350549	1,436,600.00	1,526,593,660.00	1063.50000000	1064.00000000	1064.00000000	0.05	1060.10000000	1064.00000000
TDG24 001001D	0.77380000	26,600.00	20,583.08	0.00000000 SC	0.77380000 PP	0.77380000	0.00	0.00000000	0.00000000
TO26P 016000$	0.63930000	153,480,000.00	98,119,764.00	0.63790000 PP	0.63930000	0.63930000	0.22	0.63930000	0.63930000
TV25D 002001$	0.00000000	0.00	0.00	1049.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX26 008000$	17.92443462	439,122,371.00	7,871,020,230.58	17.40000000	17.88000000	17.88000000	2.76	17.88000000	17.98000000
TX26 008001$	17.86279248	629,122,371.00	11,237,882,359.14	17.91000000	17.70000000	17.70000000	1.17-	17.67000000	17.70000000
TX26 008002$	17.94180000	13,935,340.00	250,025,083.21	0.00000000 SC	17.94090000	17.94180000	0.00	17.94180000	17.94180000
TZVD5 000$	0.00000000	0.00	0.00	1076.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD5 001$	1.42840157	1,270,000,000.00	1,814,070,000.00	1.44500000	1.43000000	1.43000000	1.04-	1.42500000	1.43500000
TZXD6 000$	1.32408541	1,100,669,376.00	1,457,380,270.08	1.32500000 PP	1.33000000 PP	1.32408541	0.38	0.00000000	0.00000000
TZXD6 001$	1.31700042	990,669,376.00	1,304,711,991.69	1.33000000	1.31250000	1.32464580	1.32-	1.31196980	1.33109000
TZXD7 000$	0.00000000	0.00	0.00	1.20930000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD7 001$	1.20642857	350,000,000.00	422,250,000.00	1.21111111	1.20750000	1.20750000	0.30-	1.20500000	1.20750000
TZXM5 000$	1.11650000	967,109,407.00	1,079,777,652.91	1.11900000	1.11650000	1.11650000	0.22-	1.11650000	1.11650000
TZXM5 001$	1.11754609	967,109,407.00	1,080,789,346.06	1.12000000	1.11754609 PP	1.11754609	0.22-	0.00000000	0.00000000
TZXM6 000$	1.11000000	4,000,000,000.00	4,440,000,000.00	1.14000000	1.11000000	1.11000000	2.63-	1.11000000	1.11000000
TZXM6 001$	1.12320498	3,020,750,552.00	3,392,922,075.19	1.13890000	1.12471094	1.12250000	1.25-	1.12250000	1.13260000
TZX25 000$	1.66000000	935,247,018.00	1,552,510,049.88	1.63000000 PP	1.66000000 PP	1.66000000	1.84	0.00000000	0.00000000
TZX25 001$	1.65178706	4,255,247,018.00	7,028,761,985.82	1.66000000	1.65556050	1.64600000	0.27-	1.63900000	1.66136000
TZX25 002$	1.66295999	2,325,203,252.00	3,866,719,999.94	0.00000000 SC	1.66296000 PP	1.66295999	0.00	0.00000000	0.00000000
TZX25 002D	0.00122999	2,325,203,252.00	2,859,999.99	0.00000000 SC	0.00123000	0.00123000	0.00	0.00123000	0.00123000
TZX26 000$	1.84432500	9,201,587,483.00	16,970,717,864.04	1.83000000 PP	1.84293163	1.84000000	0.71	1.84000000	1.84400000
TZX26 001$	1.85340939	2,887,381,597.00	5,351,500,182.46	1.86700000	1.84750000	1.84750000	1.04-	1.84740000	1.85652000
TZX28 001$	1.55020000	500,000,000.00	775,100,000.00	1.52000000	1.55010000	1.55020000	1.98	1.55020000	1.55020000
T2V4D 003000$	924.15000000	774,143.00	715,424,253.45	0.00000000 SC	924.15000000 PP	924.15000000	0.00	0.00000000	0.00000000
T2X4P 007000$	15.77129804	243,103,006.00	3,834,049,962.56	15.60000000	15.66750000	15.66750000	0.43	15.66750000	16.01400000
T2X4P 007001$	15.67793165	187,269,813.00	2,936,003,329.90	15.66500000	15.68000000	15.68250000	0.10	15.68150000	15.68250000
T2X5P 003000$	5.27992543	1,207,000,000.00	6,372,870,000.00	5.26008202	5.23023600	5.28000000	0.57-	5.28000000	5.28000000
T2X5P 003000D	0.00373664	38,095,237.00	142,348.56	0.00376917	0.00373664 PP	0.00373664	0.86-	0.00000000	0.00000000
T2X5P 003001$	5.26681524	2,103,747,770.00	11,080,050,826.19	5.25000000	5.24081622	5.24900000	0.17-	5.24000000	5.34700000
T4X4P 003000$	0.00000000	0.00	0.00	5.20000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T4X4P 003001$	5.22107767	828,736,000.00	4,326,895,024.00	5.22436485	5.21400000	5.23000000	0.20-	5.23000000	5.23000000
T4X4P 003002$	5.29983999	611,098,214.00	3,238,722,758.48	0.00000000 SC	5.29984000 PP	5.29983999	0.00	0.00000000	0.00000000
T4X4P 003002D	0.00391999	611,098,214.00	2,395,504.99	0.00000000 SC	0.00392000	0.00392000	0.00	0.00392000	0.00392000
T5X4P 003000$	4.24003738	698,489,566.00	2,961,621,875.88	4.24526589 PP	4.12800000 PP	4.24003738	2.76-	0.00000000	0.00000000
T5X4P 003001$	4.22080919	669,257,673.00	2,824,808,936.81	4.22000000	4.24010000 NR	4.24010000	0.00	4.24010000	4.25000000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Bilat) PESOS	368,730,314,962.00	510,891,296,673.31
DOLARES	5,574,037,789.00	18,737,504.96
T. PESOS	374,304,352,751.00	528,184,452,917.22

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE10O 001000$	1010.00000000	857,746.00	866,323,460.00	1007.00000000	1010.00000000	1010.00000000	0.30	1010.00000000	1010.00000000
AE10O 001001$	1010.98509589	857,746.00	867,168,422.06	1009.78925209 PP	1010.98509589 PP	1010.98509589	0.12	0.00000000	0.00000000
AFC1O 001000$	1355.73929899	4,436,614.00	6,014,891,954.29	1352.00000000	1355.76430150	1355.73929900	0.28	1355.73929900	1355.73929900
AFC1O 001001$	1357.08566199	4,436,614.00	6,020,865,247.22	1355.76430150	1357.05134900	1357.08566200	0.09	1357.08566200	1357.08566200
BACFO 002000$	1443.98268499	834,513.00	1,205,022,322.40	1440.00000000	1444.00931500	1443.98268500	0.28	1443.98268500	1443.98268500
BACFO 002001$	1445.41668099	834,513.00	1,206,219,010.71	1444.00931500	1445.38013500	1445.41668100	0.09	1445.41668100	1445.41668100
CAC6O 001000$	940.00000000	1,000,000.00	940,000,000.00	935.00000000	940.00000000	940.00000000	0.53	940.00000000	940.00000000
CAC6O 001001$	940.87561640	1,000,000.00	940,875,616.40	937.57445210 PP	940.87561640 PP	940.87561640	0.35	0.00000000	0.00000000
CP28O 001000$	955.00000000	1,960,000.00	1,871,800,000.00	950.00000000	955.00000000	955.00000000	0.53	955.00000000	955.00000000
CP28O 001001$	955.93145210	1,960,000.00	1,873,625,646.11	952.63136990 PP	955.93145210 PP	955.93145210	0.35	0.00000000	0.00000000
CS36O 005000$	965.08995699	2,321,655.00	2,240,605,924.11	962.35318300	965.08995700	965.08995700	0.28	965.08995700	965.08995700
CS36O 005001$	966.03521599	2,321,655.00	2,242,800,489.40	965.02272400 PP	966.02459070	966.03521600	0.10	966.03521600	966.03521600
CS42O 001000$	960.00000000	400,000.00	384,000,000.00	956.00000000	960.00000000	960.00000000	0.42	960.00000000	960.00000000
CS42O 001001$	960.89424660	400,000.00	384,357,698.64	958.64798900 PP	960.89424660 PP	960.89424660	0.23	0.00000000	0.00000000
EAC2O 002000$	0.00000000	0.00	0.00	658.38331600	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
EAC2O 002001$	0.00000000	0.00	0.00	660.20153600	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GN39O 004000$	0.00000000	0.00	0.00	825.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GN39O 005000$	828.00000000	900,000.00	745,200,000.00	0.00000000 SC	828.00000000	828.00000000	0.00	828.00000000	828.00000000
GN39O 005001$	826.51780340	900,000.00	743,866,023.06	827.27157530	828.77582470	826.51780340	0.18	826.51780340	826.51780340
GN46O 001001$	0.00000000	0.00	0.00	956.15000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
HJCAO 002001$	0.00000000	0.00	0.00	999.99000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
IRCEO 006000$	482.47017899	9,654,640.00	4,658,075,888.98	481.10200400	482.47017900	482.47017900	0.28	482.47017900	482.47017900
IRCEO 006001$	482.94273500	9,654,640.00	4,662,638,247.04	482.43527030 PP	482.93777170	482.94273500	0.10	482.94273500	482.94273500
LMS9O 001001D	0.99750000	10,000.00	9,975.00	0.00000000 SC	0.99750000	0.99750000	0.00	0.99750000	0.99750000
LNS1P 003000$	1.15490000	91,571,429.00	105,755,843.35	0.00000000 SC	1.15490000	1.15490000	0.00	1.15490000	1.15490000
LOC3O 002001D	1.02250000	10,000.00	10,225.00	0.00000000 SC	1.02250000	1.02250000	0.00	1.02250000	1.02250000
LUC2O 001001$	980.31000000	200,000.00	196,062,000.00	0.00000000 SC	980.31000000	980.31000000	0.00	980.31000000	980.31000000
MAC4O 012001$	924.70000000	1,000,000.00	924,700,000.00	922.00000000 PP	924.70000000 PP	924.70000000	0.29	0.00000000	0.00000000
MGCKO 002001$	0.00000000	0.00	0.00	1.00345000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
MGCLO 001001D	1.00250000	60,848.00	61,000.12	1.01500000	1.00250000	1.00250000	1.23-	1.00250000	1.00250000
MRCJO 007000$	900.00000000	900,000.00	810,000,000.00	900.00000000	900.00000000	900.00000000	0.00	900.00000000	900.00000000
MRCJO 007001$	900.85685000	900,000.00	810,771,165.00	902.49288000 PP	900.85685000 PP	900.85685000	0.18-	0.00000000	0.00000000
MRCRO 004000$	810.00000000	513,000.00	415,530,000.00	810.00000000	810.00000000	810.00000000	0.00	810.00000000	810.00000000
MRCRO 004001$	810.77116000	513,000.00	415,925,605.08	812.24359000 PP	810.77116000 PP	810.77116000	0.18-	0.00000000	0.00000000
NLCEO 004000$	1.08590000	50,000,000.00	54,295,000.00	0.00000000 SC	1.08590000	1.08590000	0.00	1.08590000	1.08590000
NLCHO 001000$	1.03690000	175,000,000.00	181,457,500.00	0.00000000 SC	1.03690000	1.03690000	0.00	1.03690000	1.03690000
NM34A 001001$	0.94575399	1,464,995,253.00	1,385,525,120.50	0.00000000 SC	0.94575400	0.94575400	0.00	0.94575400	0.94575400
NPCAO 002000$	1387.41168800	1,000,000.00	1,387,411,688.00	1383.47730600	1387.41168800	1387.41168800	0.28	1387.41168800	1387.41168800
NPCAO 002001$	1388.77059100	1,000,000.00	1,388,770,591.00	1387.29797800 PP	1388.76436822	1388.77059100	0.11	1388.77059100	1388.77059100
OLC1O 001000$	950.00000000	1,511,906.00	1,436,310,700.00	945.00000000	950.00000000	950.00000000	0.53	950.00000000	950.00000000
OLC1O 001001$	950.89013699	1,511,906.00	1,437,656,503.47	947.60198629 PP	950.89013700 PP	950.89013699	0.35	0.00000000	0.00000000
OLC4O 001000$	1058.00000000	3,470,000.00	3,671,260,000.00	1056.00000000	1058.00000000	1058.00000000	0.19	1058.00000000	1058.00000000
OLC4O 001001$	1058.99133150	3,270,000.00	3,462,901,654.00	1058.90761640 PP	1058.99133150 PP	1058.99133150	0.01	0.00000000	0.00000000
OS22P 001000$	0.00000000	0.00	0.00	917.69440000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
OZC1O 001000$	999.00000000	501,570.00	501,068,430.00	996.00000000	999.00000000	999.00000000	0.30	999.00000000	999.00000000
OZC1O 001001$	999.93057529	501,570.00	501,535,178.65	998.74241100 PP	999.93057530 PP	999.93057529	0.12	0.00000000	0.00000000
OZC2O 001000$	1.07400000	344,880,012.00	370,401,132.88	1.07100000	1.07400000	1.07400000	0.28	1.07400000	1.07400000
OZC2O 001001$	1.07500039	344,880,012.00	370,746,150.85	1.07394889 PP	1.07500039 PP	1.07500039	0.10	0.00000000	0.00000000
PEC8O 002000$	1003.10176100	821,300.00	823,847,476.30	1000.33918000	1003.10176100	1003.10176100	0.28	1003.10176100	1003.10176100
PEC8O 002001$	1004.04989800	821,300.00	824,626,181.22	1003.10176100 PP	1004.04989800 PP	1004.04989800	0.09	0.00000000	0.00000000
PNVCO 002000$	1103.08894432	1,257,429.00	1,387,056,028.17	1075.02715200	1300.00000000	1077.59663000	20.93	1077.59663000	1077.59663000
PNVCO 002001$	1104.91134955	1,257,429.00	1,389,347,573.35	1078.02030000	1301.38904109	1301.38904110	20.72	1079.47513900	1301.38904110
PNWCO 001000D	0.00000000	0.00	0.00	1.00500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PNWCO 001001D	1.01250000	600,000.00	607,500.00	1.00600000	1.01250000	1.01250000	0.65	1.01250000	1.01250000
PNXCO 001001D	0.00000000	0.00	0.00	1.08000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PNZCO 001000$	950.00000000	14,323,512.00	13,607,336,400.00	945.00000000	950.00000000	950.00000000	0.53	950.00000000	950.00000000
PNZCO 001001$	950.89013699	14,323,512.00	13,620,086,288.00	947.71849319	951.01506850	951.01506850	0.35	951.01506850	951.01506850
PN5CO 016000$	1006.00000000	1,500,000.00	1,509,000,000.00	1003.00000000	1006.00000000	1006.00000000	0.30	1006.00000000	1006.00000000
PN5CO 016001$	1006.98119450	1,500,000.00	1,510,471,791.75	1005.77817260 PP	1006.98119450 PP	1006.98119450	0.12	0.00000000	0.00000000
PQCKO 007000$	922.61447699	330,938.00	305,328,189.78	919.99815300	922.61447700	922.61447700	0.28	922.61447700	922.61447700
PQCKO 007001$	923.51813399	330,938.00	305,627,244.22	922.61447700	923.50865500	923.51813400	0.10	923.51813400	923.51813400
RCCMO 003001D	0.00000000	0.00	0.00	0.99000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
RCCOO 001001$	1.03540000	200,000,000.00	207,080,000.00	1.03250000	1.03540000	1.03540000	0.28	1.03540000	1.03540000
RZ9AO 001000$	930.00000000	1,191,350.00	1,107,955,500.00	0.00000000 SC	930.00000000	930.00000000	0.00	930.00000000	930.00000000
SNS8O 007000$	929.24800600	500,000.00	464,624,003.00	926.61287100	929.24800600	929.24800600	0.28	929.24800600	929.24800600
SNS8O 007001$	930.15816000	500,000.00	465,079,080.00	929.24800600	930.14861300	930.15816000	0.10	930.15816000	930.15816000
TBC4O 001000$	974.00000000	4,780,961.00	4,656,656,014.00	971.00000000	974.00000000	974.00000000	0.31	974.00000000	974.00000000
TBC4O 001001$	974.91262469	4,780,961.00	4,661,019,237.09	973.67357529 PP	974.91262469 PP	974.91262469	0.13	0.00000000	0.00000000
TLCAO 001001$	1044.00000000	1,055,000.00	1,101,420,000.00	1027.90000000 PP	1044.00000000 PP	1044.00000000	1.57	0.00000000	0.00000000
TLCDO 010000$	910.00000000	2,180,350.00	1,984,118,500.00	813.15137010	910.00000000	910.00000000	11.91	910.00000000	910.00000000
TLCDO 010001$	910.97231179	2,180,350.00	1,986,238,480.03	915.40000000	910.85265750	910.97231180	0.50-	910.97231180	910.97231180
TLCGO 001000$	935.00000000	1,000,000.00	935,000,000.00	931.00000000	935.00000000	935.00000000	0.43	935.00000000	935.00000000
TLCGO 001001$	935.87608220	1,000,000.00	935,876,082.20	919.27500000	935.87608220 PP	935.87608220	1.81	0.00000000	0.00000000
TLCHO 001000$	985.00000000	1,000,000.00	985,000,000.00	964.00000000	985.00000000	985.00000000	2.18	985.00000000	985.00000000
TLCHO 001001$	985.93777000	1,000,000.00	985,937,770.00	966.37698630	985.93777000 PP	985.93777000	2.02	0.00000000	0.00000000
TLCLO 001000$	1009.86000000	200,000.00	201,972,000.00	0.00000000 SC	1009.86000000	1009.86000000	0.00	1009.86000000	1009.86000000
TLCLO 001001$	0.00000000	0.00	0.00	1002.50000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TN60O 003001$	0.00000000	0.00	0.00	1.08340000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TN61O 002001$	1.07410000	250,000,000.00	268,525,000.00	1.07180000	1.07410000	1.07410000	0.21	1.07410000	1.07410000
TTC6O 005001$	0.99860000	50,000,000.00	49,930,000.00	0.00000000 SC	0.99860000	0.99860000	0.00	0.99860000	0.99860000
TTC7O 001001$	0.00000000	0.00	0.00	1415.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
VSCOO 001001D	0.00000000	0.00	0.00	1.04460000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
VSCPO 001000$	1500.00000000	434,927.00	652,390,500.00	1500.00000000	1500.00000000	1500.00000000	0.00	1500.00000000	1500.00000000
VSCPO 001001$	1501.42807999	434,927.00	653,011,610.55	1504.15479000 PP	1501.42808000 PP	1501.42807999	0.18-	0.00000000	0.00000000
VSCQO 001000$	918.50000000	2,000,000.00	1,837,000,000.00	917.00000000 PP	917.00000000	917.00000000	0.00	917.00000000	920.00000000
VSCQO 001001$	919.38388500	2,000,000.00	1,838,767,770.00	919.63794500	917.86675000	917.89188000	0.19-	917.89188000	917.89188000
YCAMO 014001$	0.00000000	0.00	0.00	1223.77450000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YCANO 014001$	0.00000000	0.00	0.00	1043.90000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YFCEO 001000$	960.00000000	6,931,103.00	6,653,858,880.00	956.00000000	960.00000000	960.00000000	0.42	960.00000000	960.00000000
YFCEO 001001$	960.89950679	6,931,103.00	6,660,093,454.28	952.29000000 PP	960.89950679 PP	960.89950679	0.90	0.00000000	0.00000000
YFCHO 001000$	1010.00000000	11,369,500.00	11,483,195,000.00	1007.00000000	1010.00000000	1010.00000000	0.30	1010.00000000	1010.00000000
YFCHO 001001$	1011.19813678	11,969,500.00	12,103,536,098.27	1009.77269860 PP	1041.50000000	1041.50000000	3.14	1041.50000000	1041.50000000
YFC2O 010000$	0.00000000	0.00	0.00	1484.92520000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YFC2O 010001D	0.00000000	0.00	0.00	1.04522220	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCKO 014000$	1089.71759789	2,911,372.00	3,172,573,302.43	1087.00000000	1089.71759790	1090.00000000	0.25	1090.00000000	1090.00000000
YMCKO 014001$	1090.88195369	2,911,372.00	3,175,963,175.30	1089.99297259	1090.88195370	1090.88195370	0.08	1090.88195370	1090.88195370
YMCLO 006000$	918.42396000	3,000,000.00	2,755,271,880.00	915.28316000	918.42396000	918.42396000	0.34	918.42396000	918.42396000
YMCLO 006001$	919.47449000	3,000,000.00	2,758,423,470.00	917.84257374	919.28151515	919.47449000	0.16	919.47449000	919.47449000
YMCMO 007000$	965.00000000	834,409.00	805,204,685.00	0.00000000 SC	965.00000000	965.00000000	0.00	965.00000000	965.00000000
YMCMO 007001$	965.90419179	834,409.00	805,959,150.77	963.00000000	965.90419179 PP	965.90419179	0.30	0.00000000	0.00000000
YMCOO 001000$	1000.00000000	1,648,119.00	1,648,119,000.00	1007.42187003	1000.00000000	1000.00000000	0.74-	1000.00000000	1000.00000000
YMCOO 001001$	981.16470975	3,148,119.00	3,088,823,264.92	971.95000000	959.44000000 PP	981.16470975	1.29-	0.00000000	0.00000000
YMCQO 003000$	1316.96543899	1,160,412.00	1,528,222,499.00	1313.48935750	1317.14643850	1316.96543900	0.28	1316.96543900	1316.96543900
YMCQO 003001$	1318.58701899	1,160,412.00	1,530,104,199.89	1317.14643850	1318.39682650	1318.58701900	0.09	1318.58701900	1318.58701900
YMCQO 003001D	0.00000000	0.00	0.00	0.96720000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCTO 001000$	927.84866959	950,213.00	881,653,867.88	924.88397300 PP	927.84866959 PP	927.84866959	0.32	0.00000000	0.00000000
YMCTO 001001$	928.84006949	950,213.00	882,595,908.95	927.84866959	928.84006949	928.84006950	0.11	928.84006950	928.84006950
YMCVO 001001D	0.97000000	20,000.00	19,400.00	0.00000000 SC	0.97000000	0.97000000	0.00	0.97000000	0.97000000
YMCWO 001000$	985.00000000	5,650,000.00	5,565,250,000.00	1000.00000000	985.00000000	985.00000000	1.50-	985.00000000	985.00000000
YMCWO 001001$	985.92293150	5,650,000.00	5,570,464,562.97	957.90000000	985.92293150 PP	985.92293150	2.93	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES ON y FF (Bilat) PESOS	3,166,565,434.00	190,026,061,332.52
DOLARES	700,848.00	708,100.12
T. PESOS	3,167,266,282.00	190,679,578,758.54

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AL30 008000$	680.47983746	583,025.00	396,736,757.24	710.39531352	673.08747521	656.16000000	5.25-	656.16000000	718.00000000
AL30 008000D	0.50085700	771,631.00	386,476.79	0.50000000	0.49961330	0.50000000	0.08-	0.49000000	0.51500000
BPY26 001001$	1027.61740900	33,000.00	33,911,374.49	1084.50000000	1027.61740900	1027.61740900	5.25-	1027.61740900	1027.61740900
BPY26 001001D	0.00000000	0.00	0.00	0.76200000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
DICP 042001$	0.00000000	0.00	0.00	325.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD30 008000D	0.51700000	12,166.00	6,289.82	0.00000000 SC	0.51700000	0.51700000	0.00	0.51700000	0.51700000
GD30 008001$	669.00000000	10,000,000.00	6,690,000,000.00	0.00000000 SC	669.00000000	669.00000000	0.00	669.00000000	669.00000000
GD35 008000D	0.41150000	29,842.00	12,279.98	0.00000000 SC	0.41150000	0.41150000	0.00	0.41150000	0.41150000
S13D4 001000$	1.04350000	51,054,520.00	53,275,391.62	0.00000000 SC	1.04350000	1.04350000	0.00	1.04350000	1.04350000
S13D4 001001$	1.03800000	8,908,966,400.00	9,247,507,123.20	0.00000000 SC	1.03800000	1.03800000	0.00	1.03800000	1.03800000
S13S4 001000$	1.05400000	57,375,710.00	60,473,998.34	0.00000000 SC	1.05400000	1.05400000	0.00	1.05400000	1.05400000
S14O4 001000$	1.17298330	518,084,048.00	607,703,939.65	0.00000000 SC	1.17400000	1.17400000	0.00	1.17250000	1.17400000
S14O4 001001$	1.17300041	2,708,240,522.00	3,176,767,262.55	0.00000000 SC	1.17742400	1.17742400	0.00	1.17300000	1.17742400
S16G4 001000$	1.05900000	59,240,686.00	62,735,886.47	0.00000000 SC	1.05900000	1.05900000	0.00	1.05900000	1.05900000
S16G4 001001$	1.05900000	1,166,000,000.00	1,234,794,000.00	1.05550000	1.05900000	1.05900000	0.33	1.05900000	1.05900000
S17E5 001000$	1.01320000	49,902,834.00	50,561,551.40	0.00000000 SC	1.01320000	1.01320000	0.00	1.01320000	1.01320000
S26L4 001000$	1.04621376	80,287,526.00	83,997,915.15	1.07100000	1.05082977	1.04122000	1.88-	1.03174000	1.07203000
S26L4 001000D	0.00074509	113,449,442.00	84,530.76	0.00000000 SC	0.00074509	0.00075000	0.00	0.00074000	0.00075000
S26L4 001001$	1.07801612	3,100,000,000.00	3,341,850,000.00	0.00000000 SC	1.07830000	1.07830000	0.00	1.07750000	1.07830000
S26L4 001001D	0.00083500	374,000,000.00	312,290.00	0.00000000 SC	0.00083500	0.00083500	0.00	0.00083500	0.00083500
S28F5 001000$	1.15592562	165,632,835.00	191,459,239.10	0.00000000 SC	1.15550000	1.15550000	0.00	1.14643200	1.15800000
S28F5 001000D	0.00085299	7,033,998.00	6,000.00	0.00082100	0.00085300	0.00085300	3.90	0.00085300	0.00085300
S28F5 001001$	0.00000000	0.00	0.00	1.14950000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S29N4 001000$	1.12798338	336,401,372.00	379,455,158.34	1.12680000	1.12800000	1.12800000	0.11	1.12700000	1.13000000
S29N4 001000D	0.00079364	138,814,996.00	110,169.77	0.00080000	0.00082000	0.00082000	2.50	0.00077900	0.00082200
S29N4 001001$	1.12916666	6,000,000,000.00	6,775,000,000.00	1.12500000	1.12950000	1.12950000	0.40	1.12850000	1.12950000
S30G4 001001$	1.07550000	330,000,000.00	354,915,000.00	0.00000000 SC	1.07550000	1.07550000	0.00	1.07550000	1.07550000
S30S4 001001$	1.02750000	1,400,000,000.00	1,438,500,000.00	0.00000000 SC	1.02750000	1.02750000	0.00	1.02750000	1.02750000
S31E5 001000$	1.32896999	60,332,436.00	80,179,997.47	0.00000000 SC	1.32897000	1.32897000	0.00	1.32897000	1.32897000
S31E5 001000D	0.00000000	0.00	0.00	0.00092812	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31E5 001001$	1.30917241	2,900,000,000.00	3,796,600,000.00	0.00000000 SC	1.30917241	1.30900000	0.00	1.30900000	1.30950000
S31M5 001000$	1.08800000	41,624,250.00	45,287,184.00	0.00000000 SC	1.08800000	1.08800000	0.00	1.08800000	1.08800000
S31M5 001001$	1.08500000	1,000,000,000.00	1,085,000,000.00	0.00000000 SC	1.08500000	1.08500000	0.00	1.08500000	1.08500000
TDG24 001001$	1063.64510248	7,410,590.00	7,882,237,760.00	0.00000000 SC	1062.30050135	1062.00000000	0.00	1061.00000000	1064.50000000
TO26P 016001$	0.65000000	400,000,000.00	260,000,000.00	0.00000000 SC	0.65000000	0.65000000	0.00	0.65000000	0.65000000
TZXM6 001$	1.12000000	1,000,000,000.00	1,120,000,000.00	0.00000000 SC	1.12000000	1.12000000	0.00	1.12000000	1.12000000
TZX25 001$	1.64000000	2,500,000,000.00	4,100,000,000.00	0.00000000 SC	1.64000000	1.64000000	0.00	1.64000000	1.64000000
TZX28 001$	1.55500000	1,000,000,000.00	1,555,000,000.00	0.00000000 SC	1.55500000	1.55500000	0.00	1.55500000	1.55500000
T2X5P 003000$	5.23000000	8,610,254.00	45,031,628.42	0.00000000 SC	5.23000000	5.23000000	0.00	5.23000000	5.23000000
T4X4P 003001$	0.00000000	0.00	0.00	5.21500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Garant) PESOS	33,859,780,008.00	54,148,981,167.44
DOLARES	634,112,075.00	918,037.12
T. PESOS	34,493,892,083.00	54,996,252,956.70

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
MGC9O 005001D	0.00000000	0.00	0.00	1.09000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YFC2O 010000D	1.06000000	26,000.00	27,560.00	0.00000000 SC	1.06000000	1.06000000	0.00	1.06000000	1.06000000

Descripción	Cantidad	Monto
TOTALES ON y FF (Garant) PESOS	0.00	0.00
DOLARES	26,000.00	27,560.00
T. PESOS	26,000.00	25,435,584.25

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AL30 008000$	612.78925100	1,000,000.00	612,789,251.00	0.00000000 SC	612.78925100	612.78925100	0.00	612.78925100	612.78925100
AL30 008007$	617.66638188	1,000,000.00	617,666,381.88	0.00000000 SC	617.66638188	617.66638188	0.00	617.66638188	617.66638188
S13S4 001000$	0.00000000	0.00	0.00	0.94104000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S13S4 001003$	0.00000000	0.00	0.00	0.94343772	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S16G4 001000$	0.94770000	950,000,000.00	900,315,000.00	0.00000000 SC	0.94770000	0.94770000	0.00	0.94770000	0.94770000
S16G4 001001$	0.94847893	950,000,000.00	901,054,983.50	0.00000000 SC	0.94847893	0.94847893	0.00	0.94847893	0.94847893
S26L4 001000$	0.00000000	0.00	0.00	0.96525000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S26L4 001003$	0.00000000	0.00	0.00	0.96739206	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S28F5 001000$	1.03050000	1,420,000,000.00	1,463,310,000.00	1.03950000	1.03050000	1.03050000	0.87-	1.03050000	1.03050000
S28F5 001001$	1.03126149	1,420,000,000.00	1,464,391,322.40	0.00000000 SC	1.03126229	1.03126229	0.00	1.03120582	1.03126229
S28F5 001003$	0.00000000	0.00	0.00	1.04180684	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30G4 001000$	0.00000000	0.00	0.00	0.96326900	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30G4 001003$	0.00000000	0.00	0.00	0.96572336	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31E5 001000$	1.17939800	300,000,000.00	353,819,400.00	1.17675000 NR	1.17939800 NR	1.17939800	0.00	1.17939800	1.17939800
S31E5 001001$	1.18027043	300,000,000.00	354,081,129.00	0.00000000 SC	1.18027043 NR	1.18027043	0.00	1.18027043	1.18027043
S31E5 001003$	0.00000000	0.00	0.00	1.17936142 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31M5 001000$	0.97366500	276,000,000.00	268,731,540.00	0.97740000	0.97366500	0.97366500	0.38-	0.97366500	0.97366500
S31M5 001001$	0.97438525	276,000,000.00	268,930,329.00	0.00000000 SC	0.97438525	0.97438525	0.00	0.97438525	0.97438525
S31M5 001003$	0.00000000	0.00	0.00	0.97956902	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TB27P 007000$	0.99055000	22,400,000,000.00	22,188,320,000.00	0.99055000	0.99055000	0.99055000	0.00	0.99055000	0.99055000
TB27P 007001$	0.99141309	22,400,000,000.00	22,207,653,416.00	0.00000000 SC	0.99139129	0.99139129	0.00	0.99139129	0.99141843
TB27P 007003$	0.00000000	0.00	0.00	0.99311457	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TG25P 001000$	4.05079200	8,000,000,000.00	32,406,336,000.00	4.05079200	4.05079200 NR	4.05079200	0.00	4.05079200	4.05079200
TG25P 001001$	4.05423933	8,000,000,000.00	32,433,914,690.00	0.00000000 SC	4.05434338 NR	4.05434338	0.00	4.05378848	4.05434338
TG25P 001003$	0.00000000	0.00	0.00	4.06144614	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX25P 005000$	7.56000000	2,900,000,000.00	21,924,000,000.00	7.56000000	7.56000000	7.56000000	0.00	7.56000000	7.56000000
TX25P 005001$	7.56849205	2,900,000,000.00	21,948,626,945.00	0.00000000 SC	7.56849205	7.56849205	0.00	7.56849205	7.56849205
TX25P 005003$	0.00000000	0.00	0.00	7.58547616	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX26 008000$	0.00000000	0.00	0.00	13.05000000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX26 008003$	0.00000000	0.00	0.00	13.07896027 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TY27P 005000$	0.67509000	44,818,000,000.00	30,256,183,620.00	0.67509000	0.67509000	0.67509000	0.00	0.67509000	0.67509000
TY27P 005001$	0.67565743	44,818,000,000.00	30,281,615,139.21	0.00000000 SC	0.67566336	0.67566336	0.00	0.67562637	0.67566336
TY27P 005003$	0.00000000	0.00	0.00	0.67681009	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM6 000$	1.02600000	232,000,000.00	238,032,000.00	0.98550000 NR	1.02600000 NR	1.02600000	0.00	1.02600000	1.02600000
TZXM6 001$	1.02712438	232,000,000.00	238,292,856.16	0.00000000 SC	1.02712438 NR	1.02712438	0.00	1.02712438	1.02712438
TZXM6 003$	0.00000000	0.00	0.00	0.98833500 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX25 000$	1.46700000	52,000,000.00	76,284,000.00	0.00000000 SC	1.46700000	1.46700000	0.00	1.46700000	1.46700000
TZX25 001$	1.46808518	52,000,000.00	76,340,429.36	0.00000000 SC	1.46808518	1.46808518	0.00	1.46808518	1.46808518
TZX27 000$	1.50750000	26,587,000,000.00	40,079,902,500.00	1.50750000	1.50750000	1.50750000	0.00	1.50750000	1.50750000
TZX27 001$	1.50919387	26,587,000,000.00	40,124,937,553.27	0.00000000 SC	1.50919336	1.50919336	0.00	1.50919336	1.50921401
TZX27 003$	0.00000000	0.00	0.00	1.51258007	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T2X4P 007000$	0.00000000	0.00	0.00	14.12496000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T2X4P 007003$	0.00000000	0.00	0.00	14.15630580 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T2X5P 003000$	4.73407400	986,000,000.00	4,667,796,964.00	4.68904100	4.73407400	4.73407400	0.96	4.73407400	4.73407400
T2X5P 003001$	4.73848382	986,000,000.00	4,672,145,046.52	0.00000000 SC	4.73848382	4.73848382	0.00	4.73848382	4.73848382
T2X5P 003003$	0.00000000	0.00	0.00	4.70214462	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T4X4P 003000$	4.68000000	148,000,000.00	692,640,000.00	4.67880000	4.68000000	4.68000000	0.03	4.68000000	4.68000000
T4X4P 003001$	4.68375301	148,000,000.00	693,195,446.08	0.00000000 SC	4.68384658	4.68384658	0.00	4.68359014	4.68384658
T4X4P 003003$	0.00000000	0.00	0.00	4.68956765	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES Pases Afo.-Vtas- PESOS	218,140,000,000.00	312,411,305,942.38
DOLARES	0.00	0.00
T. PESOS	218,140,000,000.00	312,411,305,942.38

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
CAARS 000$	33.12688401	1,252,087,153,483.00	1,252,087,153,483.00	33.00000000	33.00000000	33.00000000	0.00	32.15000000	40.00000000
CAARS 001$	33.11938143	1,250,693,060,109.00	1,251,827,914,369.65	0.00000000 SC	33.00000000	33.00000000	0.00	32.15000000	34.10000000
CAARS 003$	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CAARS 007$	39.85773479	1,394,093,374.00	1,404,749,752.85	37.00000000	34.50000000	34.50000000	6.76-	34.50000000	40.00000000

Descripción	Cantidad	Monto
TOTALES Cauciones (Garant) PESOS	2,504,174,306,966.00	2,505,319,817,605.50
DOLARES	0.00	0.00
T. PESOS	2,504,174,306,966.00	2,505,319,817,605.50

Montos Operados en Ventas	Neg. en Pesos	Neg. en Dólares	Cant. de Títulos	Total en Pesos	Variación	Alzas	Bajas	Sin Modif.
Títulos Públicos (BIL)	510,891,296,673.31	18,737,504.96	374,304,352,751.00	528,184,452,917.22	0.41-	32	38	41
O. Neg. Y FF (BIL)	190,026,061,332.52	708,100.12	3,167,266,282.00	190,679,578,758.54	0.92	65	9	36
Títulos Públicos (GAR)	54,148,981,167.44	918,037.12	34,493,892,083.00	54,996,252,956.70	0.11	5	4	31
O. Neg. Y FF (GAR)	0.00	27,560.00	26,000.00	25,435,584.25	0.00	0	0	2
Pases con Aforo -Ventas-	312,411,305,942.38	0.00	218,140,000,000.00	312,411,305,942.38	0.03	2	2	45
Cauciones (GAR)	2,505,319,817,605.50	0.00	2,504,174,306,966.00	2,505,319,817,605.50	0.00	0	1	3
TOTAL GENERAL DE VENTAS			3,134,279,844,082.00	3,591,616,843,764.59		104	54	158

* Los precios son CLEAN	SC = Sin Cotización	NR = No Representativo	PP = Cartera Propia
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.

Information about Transactions
Traded volumes Total Sales Increase of Own Portfolio more (NEW) Sales to Third Parties more Increment Own Portfolio (NEW) Volumen Total Operado y Discriminado	Summary of Operations (NEW) Summary of Operations (NEW) Summary of Operations Res. Gral. 290/97 CNV (TO el 01/11/2013)	Detail Operations (NEW) Detail Operations (NEW)	Informed days of its conclusion Operations Detail Operations (NEW) (6)	Summary of Operations (NEW) OCT Summary of Operations OCT (NEW)

General Information
Information for investors Relevant / Occasional Information (New) Amortization and Rent Payment (New)	Normativa MAE Comunicados Electrónicos Circulares OCT MAE Regulaciones	MPMAE (Mercado Primario) Anuncios, Prórrogas y Resultados	General Information SIOPEL (Nuevo)	List of Agents (New) List of Agents (New)

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed
days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition
15/07/2024

Índice

Resumen de Operaciones (15/07/2024)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition 15/07/2024

Índice

Resumen de Operaciones (15/07/2024)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Informed
days of its conclusion Operations

Day Edition
15/07/2024