Productos Mercados Nosotros

MAE

Resumen de Operaciones (12/07/2024)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 008000$	614.79799845	2,837,810.00	1,744,679,908.00	610.00000000	617.60000000	617.60000000	1.25	611.00000000	617.60000000
AE38 008001$	616.43503382	2,837,810.00	1,749,325,503.33	610.61835620	619.33477900	619.35635300	1.43	612.47530520	619.35635300
AE38 008001D	0.44000000	295,000.00	129,800.00	0.00000000 SC	0.44000000	0.44000000	0.00	0.44000000	0.44000000
AL30 008000$	713.67958903	2,541,717.00	1,813,971,544.00	718.25000000 NR	720.92853000	720.92853000	0.37	712.00000000	726.38475000
AL30 008000D	0.51696295	1,645,322.00	850,570.52	0.51551909	0.51500000	0.51500000	0.10-	0.50160000	0.51500000
AL30 008001$	711.06027070	24,453,552.00	17,387,949,304.74	710.00000000	703.61233000 PP	711.06027070	0.90-	0.00000000	0.00000000
AL30 008001D	0.50130698	8,205,551.00	4,113,500.00	0.51600000	0.49937000	0.49937000	3.22-	0.49937000	0.50450000
AL30 008002$	727.54247000	7,600,000.00	5,529,322,772.00	0.00000000 SC	727.54247000	727.54247000	0.00	727.54247000	727.54247000
AL35 008001$	580.65000000	1,599,847.00	928,951,160.55	0.00000000 SC	580.65000000 PP	580.65000000	0.00	0.00000000	0.00000000
BNA26 001000$	0.00000000	0.00	0.00	1425.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPJ25 001001$	1375.12500000	3,000,000.00	4,125,375,000.00	0.00000000 SC	1375.12500000	1375.12500000	0.00	1375.12500000	1375.12500000
BPOA7 001000$	0.00000000	0.00	0.00	1256.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOA7 001001$	1287.87000000	1,000,000.00	1,287,870,000.00	1257.16137000 PP	1287.87000000 PP	1287.87000000	2.44	0.00000000	0.00000000
BPOA7 001001D	0.00000000	0.00	0.00	0.91400000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOB7 001000$	1115.00000000	821,471.00	915,940,165.00	1084.00000000	1115.00000000 PP	1115.00000000	2.86	0.00000000	0.00000000
BPOB7 001001$	1118.20752999	821,471.00	918,575,057.87	1085.00975300	1118.20753000	1118.20753000	3.06	1118.20753000	1118.20753000
BPOD7 001000$	1031.13712446	4,128,585.00	4,257,137,265.00	991.00000000	1033.00000000	1033.00000000	4.24	1003.00000000	1033.00000000
BPOD7 001001$	1033.98453218	4,128,585.00	4,268,893,029.81	991.91634000 PP	1035.86127000 PP	1033.98453218	4.43	0.00000000	0.00000000
BPY26 001000$	1040.00000000	1,197,160.00	1,245,046,400.00	1062.48000000	1040.00000000 PP	1040.00000000	2.12-	0.00000000	0.00000000
BPY26 001000D	0.75850000	270,270.00	204,999.79	0.76044333	0.75850000	0.75850000	0.26-	0.75850000	0.75850000
BPY26 001001$	1068.65291899	6,397,160.00	6,836,343,707.30	1066.00000000	1060.16857752	1077.39000000	0.55-	1042.90630100	1077.39000000
BPY26 001001D	0.75326913	14,750,000.00	11,110,719.75	0.75328182	0.75225300	0.75225300	0.14-	0.75225300	0.75600000
CO21D 016000$	631.10000000	237,681.00	150,000,479.10	0.00000000 SC	631.10000000	631.10000000	0.00	631.10000000	631.10000000
CO21D 016001$	632.89474499	237,681.00	150,427,055.88	0.00000000 SC	632.89474500	632.89474500	0.00	632.89474500	632.89474500
DICP 042000$	324.00000000	494,460.00	160,205,040.00	318.00000000 PP	324.00000000 PP	324.00000000	1.89	0.00000000	0.00000000
DICP 042001$	322.43368784	8,494,460.00	2,738,900,064.09	318.26137000	324.00000000	323.15000000	1.80	323.15000000	324.79890000
GD29 008000$	820.98850679	67,154.00	55,132,662.18	0.00000000 SC	820.98850679 PP	820.98850679	0.00	0.00000000	0.00000000
GD29 008000D	0.57897637	67,154.00	38,880.57	0.00000000 SC	0.57897637	0.57897638	0.00	0.57897638	0.57897638
GD29 008001$	812.00000000	490,011.00	397,888,932.00	0.00000000 SC	812.00000000 PP	812.00000000	0.00	0.00000000	0.00000000
GD30 008000$	737.70000000	350,000.00	258,195,000.00	730.40890210 PP	737.65000000	737.70000000	0.99	737.70000000	737.70000000
GD30 008000D	0.52507823	4,594,860.00	2,412,660.97	0.53525847	0.52550000	0.52655340	1.82-	0.52655340	0.52655340
GD30 008001$	737.48232054	4,536,544.00	3,345,620,996.38	738.60000000	736.78199352	742.30000000	0.25-	741.00000000	742.30000000
GD30 008001D	0.52175465	3,366,544.00	1,756,509.99	0.52800000	0.52176000	0.52176000	1.18-	0.52170000	0.52176000
GD35 008000$	594.75150000	857,787.00	510,170,104.93	0.00000000 SC	594.75150000 PP	594.75150000	0.00	0.00000000	0.00000000
GD35 008000D	0.42176350	2,510,886.00	1,059,000.06	0.42925000	0.42500000	0.42500000	0.99-	0.42160440	0.42500000
GD35 008001$	592.45411428	5,414,735.00	3,207,982,028.53	592.00000000	594.50000000	593.03500000	0.42	593.03500000	593.03500000
GD35 008001D	0.41500001	1,376,318.00	571,171.99	0.42500009	0.41500001	0.41499961	2.35-	0.41499961	0.41500021
GD38 008000$	655.40802063	1,776,102.00	1,164,071,496.27	648.93585846	649.06000000	657.97500000	0.02	657.97500000	657.97500000
GD38 008000D	0.46822361	2,080,454.00	974,117.69	0.46500000	0.46000000	0.46000000	1.08-	0.46000000	0.47000000
GD38 008001$	656.21639506	2,652,173.00	1,740,399,405.13	641.55000000 PP	651.10909070 PP	656.21639506	1.49	0.00000000	0.00000000
GD38 008001D	0.46000000	2,652,173.00	1,219,999.58	0.00000000 SC	0.46000000	0.46000000	0.00	0.46000000	0.46000000
GD41 008000$	0.00000000	0.00	0.00	569.90000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD41 008000D	0.00000000	0.00	0.00	0.41000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD41 008001D	0.39000000	52,100.00	20,319.00	0.39850000	0.39000000	0.39000000	2.13-	0.39000000	0.39000000
GD41 008002$	0.00000000	0.00	0.00	554.79875000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD41 008002D	0.00000000	0.00	0.00	0.40349000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD46 008001$	620.00000000	222,270.00	137,807,400.00	0.00000000 SC	620.00000000 PP	620.00000000	0.00	0.00000000	0.00000000
PARP 041000$	160.28240000	1,393,758.00	223,394,877.25	0.00000000 SC	160.28240000 PP	160.28240000	0.00	0.00000000	0.00000000
PARP 041001$	162.53906971	6,201,861.00	1,008,044,717.44	0.00000000 SC	163.25000000	163.25000000	0.00	163.25000000	163.25000000
PMD25 001000$	1.67000000	1,800,000,000.00	3,006,000,000.00	1.66500000	1.67000000	1.67000000	0.30	1.67000000	1.67000000
PMD25 001001$	1.67459820	1,800,000,000.00	3,014,276,760.00	1.66652820 PP	1.67459820 PP	1.67459820	0.48	0.00000000	0.00000000
S12L4 001000$	0.00000000	0.00	0.00	1.04929943 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S13D4 001000$	1.03899599	250,140,890.00	259,895,384.14	0.00000000 SC	1.03899600 PP	1.03899599	0.00	0.00000000	0.00000000
S13D4 001000D	0.00074213	250,140,890.00	185,639.56	0.00000000 SC	0.00074213 PP	0.00074213	0.00	0.00000000	0.00000000
S13D4 001001$	0.00000000	0.00	0.00	1.03400000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S13S4 001000$	1.04768452	93,018,062,154.00	97,453,584,257.66	1.04560000	1.04300000	1.04700000	0.25-	1.04700000	1.05500000
S13S4 001000D	0.00075049	2,698,113,212.00	2,024,933.96	0.00075647	0.00075050	0.00075050	0.79-	0.00075050	0.00075050
S13S4 001001$	1.05026848	98,273,537,129.00	103,213,599,304.47	1.04670773	1.05059238	1.05150000	0.37	1.04290600	1.05331590
S14O4 001000$	1.16706675	3,595,000,000.00	4,195,605,000.00	1.17000000 PP	1.16900000	1.16900000	0.09-	1.16850000	1.18112000
S14O4 001001$	1.17287187	5,735,161,838.00	6,726,609,991.81	1.17100000	1.17200000	1.17200000	0.09	1.17150000	1.17435220
S16G4 001000$	1.05300000	1,000,000,000.00	1,053,000,000.00	1.05200000	1.05300000	1.05300000	0.10	1.05300000	1.05300000
S16G4 001001$	1.05899452	124,320,758.00	131,655,001.48	1.05350000	1.05550000	1.06010600	0.19	1.06010600	1.06010600
S17E5 001000$	1.00000000	1,500,000,000.00	1,500,000,000.00	0.00000000 SC	1.00000000	1.00000000	0.00	1.00000000	1.00000000
S17E5 001001$	1.01224914	4,168,440,179.00	4,219,499,999.11	0.00000000 SC	1.00950000	1.00950000	0.00	1.00900000	1.02279100
S26L4 001000$	1.07323141	23,660,099,732.00	25,392,762,198.48	1.07250000	1.06210000	1.07380000	0.97-	1.07300000	1.07600000
S26L4 001001$	1.07581157	18,529,350,000.00	19,934,089,210.00	1.07320000	1.07683809	1.07690000	0.34	1.07610000	1.07690000
S28F5 001000$	1.15597562	5,614,716,157.00	6,490,474,999.76	1.15500000 PP	1.14500000	1.14500000	0.87-	1.14500000	1.14500000
S28F5 001001$	1.15314487	2,328,554,339.00	2,685,160,496.72	1.15100000	1.14767678	1.16500000	0.29-	1.16500000	1.16500000
S29N4 001000$	1.12475586	19,370,079,000.00	21,786,609,870.00	1.12500000	1.12100000	1.12200000	0.36-	1.12200000	1.12654000
S29N4 001001$	1.12919335	15,314,256,214.00	17,292,756,383.75	1.12362500	1.12872222	1.13050000	0.45	1.12400000	1.13329700
S30G4 001000$	1.07160838	9,780,000,000.00	10,480,330,000.00	1.07029871	1.07100000	1.07100000	0.07	1.07050000	1.07255000
S30G4 001001$	1.07323018	13,780,000,000.00	14,789,112,000.00	1.07150000	1.07200000	1.07200000	0.05	1.07200000	1.07600000
S30S4 001000$	1.02345871	1,281,239,766.00	1,311,295,999.91	1.02229130	1.02327272	1.02350000	0.10	1.02300000	1.02600000
S30S4 001001$	1.02530284	17,611,196,585.00	18,056,809,994.00	1.02210335	1.02500445	1.02550000	0.28	1.02550000	1.03156400
S31E5 001000$	1.31047436	466,297,177.00	611,070,499.04	1.30750000	1.31044244	1.31100000	0.23	1.31100000	1.31100000
S31E5 001001$	1.31135368	3,281,921,534.00	4,303,759,882.27	1.31092368	1.31065226	1.31300000	0.02-	1.31300000	1.31373100
S31M5 001000$	1.07990881	5,473,284,814.00	5,910,648,515.56	1.08600000	1.08185000 PP	1.07990881	0.38-	0.00000000	0.00000000
S31M5 001001$	1.08650000	800,000,000.00	869,200,000.00	1.09100000	1.08300000	1.08300000	0.73-	1.08300000	1.09000000
TDG24 001001$	1062.15037119	521,290.00	553,688,367.00	1059.58000000 PP	1063.50000000	1063.50000000	0.37	1063.50000000	1063.50000000
TO26P 016000$	0.63986042	4,715,461,236.00	3,017,237,015.34	0.63930000 PP	0.63790000 PP	0.63986042	0.22-	0.00000000	0.00000000
TV25D 002001$	1049.00000000	1,000,000.00	1,049,000,000.00	1035.00000000 PP	1049.00000000 PP	1049.00000000	1.35	0.00000000	0.00000000
TX26 008000$	17.49079479	472,790,550.00	8,269,482,491.62	17.40000000	17.40000000	17.40000000	0.00	17.40000000	17.62000000
TX26 008001$	17.57787594	567,090,550.00	9,968,247,339.38	17.60000000	17.91000000	17.84000000	1.76	17.84000000	17.85000000
TZVD5 000$	1076.00000000	15,435.00	16,608,060.00	0.00000000 SC	1076.00000000 PP	1076.00000000	0.00	0.00000000	0.00000000
TZV25 001$	0.00000000	0.00	0.00	1045.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD5 001$	1.43668994	895,000,000.00	1,285,837,500.00	1.40000000 PP	1.44500000	1.44500000	3.21	1.43250000	1.44500000
TZXD6 000$	1.31247933	1,290,669,376.00	1,693,976,882.56	1.29500000 PP	1.32500000 PP	1.31247933	2.32	0.00000000	0.00000000
TZXD6 001$	1.30908234	1,190,669,376.00	1,558,684,258.64	1.29678571	1.33000000	1.33000000	2.56	1.27919870	1.33000000
TZXD7 000$	1.20930000	767,000,000.00	927,533,100.00	0.00000000 SC	1.20930000	1.20930000	0.00	1.20930000	1.20930000
TZXD7 001$	1.20855619	3,632,000,000.00	4,389,476,100.00	1.18250000	1.21111111	1.22000000	2.42	1.19750000	1.22250000
TZXM5 000$	1.11900000	1,027,125,224.00	1,149,353,125.65	1.13900000	1.11900000	1.11900000	1.76-	1.11900000	1.11900000
TZXM5 001$	1.12424135	1,705,125,224.00	1,916,972,296.70	1.12000000 PP	1.12000000	1.13000000	0.00	1.13000000	1.13000000
TZXM6 000$	1.14000000	1,100,000,000.00	1,254,000,000.00	1.09500000 PP	1.14000000	1.14000000	4.11	1.14000000	1.14000000
TZXM6 001$	1.13261635	2,215,220,450.00	2,508,994,912.87	1.11000000	1.13890000	1.13890000	2.60	1.12250000	1.13890000
TZX25 000$	1.63000000	935,247,018.00	1,524,452,639.34	1.62250000 PP	1.63000000 PP	1.63000000	0.46	0.00000000	0.00000000
TZX25 001$	1.65865000	5,299,147,018.00	8,789,430,232.35	1.63250000	1.66000000	1.66000000	1.68	1.63402000	1.67500000
TZX26 000$	1.83000000	1,062,381,597.00	1,944,158,322.51	1.83750000	1.83000000 PP	1.83000000	0.41-	0.00000000	0.00000000
TZX26 001$	1.86596763	4,122,807,128.00	7,693,024,661.79	1.82250000	1.86700000	1.86700000	2.44	1.83451000	1.89000000
TZX28 000$	0.00000000	0.00	0.00	1.51005000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX28 001$	1.53020849	2,409,757,618.00	3,687,431,579.36	1.52000000	1.52000000	1.54000000	0.00	1.53000000	1.54000000
T2X4P 007000$	15.64692600	88,451,878.00	1,383,999,989.90	15.69440000	15.60000000	15.60000000	0.60-	15.60000000	15.80000000
T2X4P 007001$	15.65829407	664,842,628.00	10,410,301,383.85	15.61000000	15.66500000	15.66500000	0.35	15.65500000	15.66500000
T2X5P 003000$	5.25036495	3,131,321,546.00	16,440,580,913.29	5.21004600	5.26008202	5.27535000	0.96	5.23951000	5.27535000
T2X5P 003000D	0.00373685	1,225,236,246.00	4,578,524.88	0.00373203 PP	0.00376917	0.00370200	1.00	0.00369000	0.00381300
T2X5P 003001$	5.25183402	3,051,096,515.00	16,023,852,501.32	5.21068960	5.25000000	5.28000000	0.75	5.25000000	5.28000000
T4X4P 003000$	5.15833333	900,000,000.00	4,642,500,000.00	5.19866674	5.20000000	5.15000000	0.03	5.15000000	5.15000000
T4X4P 003001$	5.21208232	1,322,770,172.00	6,894,387,038.08	5.20000000	5.22436485	5.22300000	0.47	5.21400000	5.22500000
T5X4P 003000$	4.18807580	753,038,898.00	3,153,783,989.68	4.17501029 PP	4.24526589 PP	4.18807580	1.68	0.00000000	0.00000000
T5X4P 003001$	4.25700000	250,000,000.00	1,064,250,000.00	4.19000000	4.22000000	4.24500000	0.72	4.24500000	4.26000000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Bilat) PESOS	392,223,000,838.00	566,156,671,526.17
DOLARES	4,215,356,980.00	31,251,348.31
T. PESOS	396,438,357,818.00	594,962,601,830.91

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE10O 001000$	1007.00000000	857,746.00	863,750,222.00	1006.00000000	1007.00000000	1007.00000000	0.10	1007.00000000	1007.00000000
AE10O 001001$	1009.78925209	857,746.00	866,142,691.83	1006.92331509 PP	1009.78925209 PP	1009.78925209	0.28	0.00000000	0.00000000
AFC1O 001000$	1352.00000000	4,436,614.00	5,998,302,128.00	0.00000000 SC	1352.00000000	1352.00000000	0.00	1352.00000000	1352.00000000
AFC1O 001001$	1355.78930399	4,436,614.00	6,015,113,807.17	0.00000000 SC	1355.76430150	1355.78930400	0.00	1355.78930400	1355.78930400
BACFO 002000$	1440.00000000	834,513.00	1,201,698,720.00	0.00000000 SC	1440.00000000	1440.00000000	0.00	1440.00000000	1440.00000000
BACFO 002001$	1444.03594499	834,513.00	1,205,066,768.56	0.00000000 SC	1444.00931500	1444.03594500	0.00	1444.03594500	1444.03594500
CAC6O 001000$	935.00000000	1,000,000.00	935,000,000.00	930.00000000	935.00000000	935.00000000	0.54	935.00000000	935.00000000
CAC6O 001001$	937.57445210	1,000,000.00	937,574,452.10	940.00000000	937.57445210 PP	937.57445210	0.26-	0.00000000	0.00000000
CAC8O 001000$	0.00000000	0.00	0.00	1389.50000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CAC8O 001001$	0.00000000	0.00	0.00	1390.69000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CIC6O 002001$	0.00000000	0.00	0.00	1024.80000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CP28O 001000$	950.00000000	1,960,000.00	1,862,000,000.00	945.00000000	950.00000000	950.00000000	0.53	950.00000000	950.00000000
CP28O 001001$	952.63136990	1,960,000.00	1,867,157,485.00	945.87509590 PP	952.63136990 PP	952.63136990	0.71	0.00000000	0.00000000
CP35O 001001$	0.00000000	0.00	0.00	932.70000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CS36O 005000$	962.35318299	2,321,655.00	2,234,252,079.07	961.44047300	962.35318300	962.35318300	0.09	962.35318300	962.35318300
CS36O 005001$	965.02067585	2,321,655.00	2,240,445,077.20	962.34036449	965.02272400 PP	965.02067585	0.28	0.00000000	0.00000000
CS42O 001000$	956.00000000	400,000.00	382,400,000.00	955.00000000	956.00000000	956.00000000	0.10	956.00000000	956.00000000
CS42O 001001$	958.64798900	400,000.00	383,459,195.60	955.87650680 PP	958.64798900 PP	958.64798900	0.29	0.00000000	0.00000000
EAC2O 002000$	658.38331599	2,249,660.00	1,481,138,610.67	657.77780000	658.38331600	658.38331600	0.09	658.38331600	658.38331600
EAC2O 002001$	658.88000000	2,250,000.00	1,482,480,000.00	658.38331600 PP	660.20153600	658.88000000	0.28	658.88000000	658.88000000
GH1BP 001000$	0.00000000	0.00	0.00	919.97500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GN39O 004000$	825.00000000	900,000.00	742,500,000.00	822.11908720	825.00000000	825.00000000	0.35	825.00000000	825.00000000
GN39O 004001$	0.00000000	0.00	0.00	822.99751580	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GN39O 005001$	825.63561740	900,000.00	743,072,055.66	0.00000000 SC	827.27157530	825.63561740	0.00	825.63561740	825.63561740
GN40O 001001$	0.00000000	0.00	0.00	1406.50000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GN44O 002001$	0.00000000	0.00	0.00	999.74000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GN46O 001000$	0.00000000	0.00	0.00	946.50000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GN46O 001001$	955.33000000	1,000,000.00	955,330,000.00	0.00000000 SC	956.15000000	952.22000000	0.00	952.22000000	956.80000000
HJCAO 002001$	999.99000000	750,000.00	749,992,500.00	995.00000000	999.99000000	999.99000000	0.50	999.99000000	999.99000000
HJCEO 001001$	0.00000000	0.00	0.00	932.70000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
IRCEO 006000$	481.10200399	9,654,640.00	4,644,866,651.89	480.64572000	481.10200400	481.10200400	0.09	481.10200400	481.10200400
IRCEO 006001$	482.43398002	9,654,640.00	4,657,726,400.95	481.10200400	482.43527030 PP	482.43398002	0.28	0.00000000	0.00000000
LOC3O 002001D	0.00000000	0.00	0.00	1.02000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
MAC4O 012001$	922.00000000	1,000,000.00	922,000,000.00	0.00000000 SC	922.00000000 PP	922.00000000	0.00	0.00000000	0.00000000
MGCKO 002001$	1.00350000	200,000,000.00	200,700,000.00	0.00000000 SC	1.00345000	1.00350000	0.00	1.00350000	1.00350000
MGCLO 001001D	1.01500000	200,000.00	203,000.00	0.00000000 SC	1.01500000	1.01500000	0.00	1.01500000	1.01500000
MRCJO 007000$	900.00000000	900,000.00	810,000,000.00	900.00000000	900.00000000	900.00000000	0.00	900.00000000	900.00000000
MRCJO 007001$	902.49288000	900,000.00	812,243,592.00	900.82356000 PP	902.49288000 PP	902.49288000	0.19	0.00000000	0.00000000
MRCRO 003000$	0.00000000	0.00	0.00	811.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
MRCRO 004000$	810.00000000	513,000.00	415,530,000.00	0.00000000 SC	810.00000000	810.00000000	0.00	810.00000000	810.00000000
MRCRO 004001$	812.24359000	513,000.00	416,680,961.67	811.74212000 PP	812.24359000 PP	812.24359000	0.06	0.00000000	0.00000000
NPCAO 002000$	1383.47730600	1,000,000.00	1,383,477,306.00	1382.16519600	1383.47730600	1383.47730600	0.09	1383.47730600	1383.47730600
NPCAO 002001$	1387.29797800	1,000,000.00	1,387,297,978.00	1383.45742550	1387.29797800 PP	1387.29797800	0.28	0.00000000	0.00000000
OLC1O 001000$	945.00000000	1,511,906.00	1,428,751,170.00	940.00000000	945.00000000	945.00000000	0.53	945.00000000	945.00000000
OLC1O 001001$	947.60198629	1,511,906.00	1,432,685,128.69	940.86273969 PP	947.60198629 PP	947.60198629	0.72	0.00000000	0.00000000
OLC4O 001000$	1056.00000000	3,900,000.00	4,118,400,000.00	1055.00000000	1056.00000000	1056.00000000	0.09	1056.00000000	1056.00000000
OLC4O 001001$	1058.90761640	3,900,000.00	4,129,739,703.96	1055.96828770 PP	1058.90761640 PP	1058.90761640	0.28	0.00000000	0.00000000
OS22P 001000$	917.69440000	25,000.00	22,942,360.00	0.00000000 SC	917.69440000	917.69440000	0.00	917.69440000	917.69440000
OZC1O 001000$	996.00000000	501,570.00	499,563,720.00	995.00000000	996.00000000	996.00000000	0.10	996.00000000	996.00000000
OZC1O 001001$	998.74241099	501,570.00	500,939,231.08	995.92139730 PP	998.74241100 PP	998.74241099	0.28	0.00000000	0.00000000
OZC2O 001000$	1.07100000	344,880,012.00	369,366,492.85	1.07100000	1.07100000	1.07100000	0.00	1.07100000	1.07100000
OZC2O 001001$	1.07394889	344,880,012.00	370,383,509.51	1.07198300 PP	1.07394889 PP	1.07394889	0.18	0.00000000	0.00000000
PEC8O 002000$	1000.33918000	821,300.00	821,578,568.53	999.41916700	1000.33918000	1000.33918000	0.09	1000.33918000	1000.33918000
PEC8O 002001$	1003.10176100	821,300.00	823,847,476.30	1000.33918000 PP	1003.10176100 PP	1003.10176100	0.28	0.00000000	0.00000000
PNVCO 002000$	1074.62448400	1,113,300.00	1,196,379,438.03	1074.03697550	1075.02715200	1074.62448400	0.09	1074.62448400	1074.62448400
PNVCO 002001$	1078.44397000	1,113,300.00	1,200,631,671.80	1075.02715200	1078.02030000	1078.44397000	0.28	1078.44397000	1078.44397000
PNWCO 001000D	1.00500000	118,000.00	118,590.00	0.00000000 SC	1.00500000	1.00500000	0.00	1.00500000	1.00500000
PNWCO 001001D	1.00600000	800,000.00	804,800.00	0.00000000 SC	1.00600000	1.00600000	0.00	1.00600000	1.00600000
PNXCO 001001D	1.08000000	240,000.00	259,200.00	0.00000000 SC	1.08000000	1.08000000	0.00	1.08000000	1.08000000
PNZCO 001000$	945.00000000	20,000,000.00	18,900,000,000.00	940.00000000	945.00000000	945.00000000	0.53	945.00000000	945.00000000
PNZCO 001001$	948.47808219	21,000,000.00	19,918,039,725.99	940.88849320	947.71849319	947.71849320	0.73	947.71849320	966.00000000
PN5CO 016000$	1003.00000000	1,500,000.00	1,504,500,000.00	1002.00000000	1003.00000000	1003.00000000	0.10	1003.00000000	1003.00000000
PN5CO 016001$	1005.77817260	1,500,000.00	1,508,667,258.90	1002.92787950 PP	1005.77817260 PP	1005.77817260	0.28	0.00000000	0.00000000
PQCKO 007000$	919.99815299	330,938.00	304,462,348.75	919.12561300	919.99815300	919.99815300	0.09	919.99815300	919.99815300
PQCKO 007001$	922.61447699	330,938.00	305,328,189.78	919.98493250	922.61447700	922.61447700	0.29	922.61447700	922.61447700
PQCPO 002001$	0.00000000	0.00	0.00	1.00210000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
RCCMO 003001D	0.99000000	20,000.00	19,800.00	0.00000000 SC	0.99000000	0.99000000	0.00	0.99000000	0.99000000
RCCOO 001001$	1.03250000	3,000,000,000.00	3,097,500,000.00	1.02950000	1.03250000	1.03250000	0.29	1.03250000	1.03250000
SNS8O 007000$	926.61287100	500,000.00	463,306,435.50	925.73405800	926.61287100	926.61287100	0.09	926.61287100	926.61287100
SNS8O 007001$	929.24800600	500,000.00	464,624,003.00	926.59955600	929.24800600	929.24800600	0.29	929.24800600	929.24800600
TBC4O 001000$	971.00000000	4,780,961.00	4,642,313,131.00	970.00000000	971.00000000	971.00000000	0.10	971.00000000	971.00000000
TBC4O 001001$	973.67357529	4,780,961.00	4,655,095,390.23	970.89027400 PP	973.67357529 PP	973.67357529	0.29	0.00000000	0.00000000
TLCAO 001001$	1027.90000000	500,000.00	513,950,000.00	1045.00000000	1027.90000000 PP	1027.90000000	1.64-	0.00000000	0.00000000
TLCDO 010000$	814.00000000	2,434,780.00	1,981,910,920.00	811.43572670	813.15137010	814.00000000	0.21	814.00000000	814.00000000
TLCDO 010001$	835.93995222	3,079,276.00	2,574,089,832.31	812.30274020	915.40000000	814.90655990	12.69	814.90655990	814.90655990
TLCFO 006000$	0.00000000	0.00	0.00	836.25000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TLCGO 001000$	931.00000000	1,000,000.00	931,000,000.00	930.00000000	931.00000000	931.00000000	0.11	931.00000000	931.00000000
TLCGO 001001$	932.03521285	1,120,000.00	1,043,879,438.40	930.85356160 PP	919.27500000	919.30000000	1.24-	919.30000000	919.30000000
TLCHO 001000$	981.14285714	1,225,000.00	1,201,900,000.00	985.00000000	964.00000000	985.00000000	2.13-	985.00000000	985.00000000
TLCHO 001001$	983.80664646	1,225,000.00	1,205,163,141.91	985.90134000	966.37698630	966.37698630	1.98-	966.37698630	966.37698630
TLCLO 001001$	1002.47500000	1,000,000.00	1,002,475,000.00	0.00000000 SC	1002.50000000 PP	1002.47500000	0.00	0.00000000	0.00000000
TN60O 003001$	1.08430000	800,000,000.00	867,440,000.00	1.08015000	1.08340000	1.08430000	0.30	1.08430000	1.08430000
TN61O 002001$	1.07180000	800,000,000.00	857,440,000.00	0.00000000 SC	1.07180000	1.07180000	0.00	1.07180000	1.07180000
TTC7O 001001$	1415.00000000	30,000.00	42,450,000.00	1384.00000000	1415.00000000	1415.00000000	2.24	1415.00000000	1415.00000000
VSCOO 001001D	1.04460000	750,000.00	783,450.00	0.00000000 SC	1.04460000	1.04460000	0.00	1.04460000	1.04460000
VSCPO 001000$	1500.00000000	434,927.00	652,390,500.00	1370.00000000	1500.00000000	1500.00000000	9.49	1500.00000000	1500.00000000
VSCPO 001001$	1504.15478999	434,927.00	654,197,530.35	1371.25364000 PP	1504.15479000 PP	1504.15478999	9.69	0.00000000	0.00000000
VSCQO 001000$	917.00000000	1,000,000.00	917,000,000.00	917.00000000	917.00000000 PP	917.00000000	0.00	0.00000000	0.00000000
VSCQO 001001$	919.63794500	1,000,000.00	919,637,945.00	917.85419200	919.63794500	919.63794500	0.19	919.63794500	919.63794500
YCAMO 014001$	1223.77450000	5,267,000.00	6,445,620,291.50	0.00000000 SC	1223.77450000 PP	1223.77450000	0.00	0.00000000	0.00000000
YCANO 014001$	1043.90000000	14,000.00	14,614,600.00	1036.43000000	1043.90000000	1043.90000000	0.72	1043.90000000	1043.90000000
YFCDO 001000$	0.00000000	0.00	0.00	960.02000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YFCEO 001000$	956.00000000	6,531,103.00	6,243,734,468.00	955.00000000	956.00000000	956.00000000	0.10	956.00000000	956.00000000
YFCEO 001001$	958.26625583	6,931,103.00	6,641,842,120.61	955.87650679 PP	952.29000000 PP	958.26625583	0.38-	0.00000000	0.00000000
YFCHO 001000$	1007.00000000	11,369,500.00	11,449,086,500.00	1006.00000000	1007.00000000	1007.00000000	0.10	1007.00000000	1007.00000000
YFCHO 001001$	1009.79384712	11,369,500.00	11,480,851,144.84	1006.93183832 PP	1009.77269860 PP	1009.79384712	0.28	0.00000000	0.00000000
YFCIO 001000D	0.00000000	0.00	0.00	0.99500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YFC2O 010000$	1484.92520000	2,000.00	2,969,850.40	0.00000000 SC	1484.92520000	1484.92520000	0.00	1484.92520000	1484.92520000
YFC2O 010001D	1.04522220	1,000,000.00	1,045,222.20	0.00000000 SC	1.04522220	1.04522220	0.00	1.04522220	1.04522220
YMCKO 014000$	1087.00000000	2,844,572.00	3,092,049,764.00	1085.07629509	1087.00000000	1087.00000000	0.18	1087.00000000	1087.00000000
YMCKO 014001$	1089.71759789	2,844,572.00	3,099,780,166.89	1086.23569169	1089.99297259	1089.71759790	0.35	1089.71759790	1089.71759790
YMCLO 006000$	915.28315999	3,000,000.00	2,745,849,479.99	914.23742000	915.28316000	915.28316000	0.11	915.28316000	915.28316000
YMCLO 006001$	918.42396000	3,000,000.00	2,755,271,880.00	915.08904000	917.84257374	918.42396000	0.30	918.42396000	918.42396000
YMCMO 007001$	975.36502451	1,334,409.00	1,301,535,867.00	0.00000000 SC	963.00000000	996.00000000	0.00	996.00000000	996.00000000
YMCOO 001000$	1007.00000000	1,428,119.00	1,438,115,833.00	1006.00000000	1007.42187003	1007.00000000	0.14	1007.00000000	1007.00000000
YMCOO 001001$	998.96913371	2,148,119.00	2,145,904,576.55	1006.92331509 PP	971.95000000	1013.23753420	3.47-	1013.23753420	1013.23753420
YMCQO 003000$	1313.33308399	1,160,412.00	1,524,007,470.67	1312.27954250	1313.48935750	1313.33308400	0.09	1313.33308400	1313.33308400
YMCQO 003001$	1317.32743799	1,160,412.00	1,528,642,566.98	1313.48935750	1317.14643850	1317.32743800	0.28	1317.32743800	1317.32743800
YMCQO 003001D	0.96720000	60,000.00	58,032.00	0.00000000 SC	0.96720000 PP	0.96720000	0.00	0.00000000	0.00000000
YMCTO 001000$	924.88397299	950,213.00	878,836,774.63	923.89679559 PP	924.88397300 PP	924.88397299	0.11	0.00000000	0.00000000
YMCTO 001001$	927.84866959	950,213.00	881,653,867.88	924.88397300	927.84866959	927.84866960	0.32	927.84866960	927.84866960
YMCUO 001000$	0.00000000	0.00	0.00	1488.69000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCUO 001001D	0.00000000	0.00	0.00	1.07600000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCVO 001001D	0.00000000	0.00	0.00	0.97000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCWO 001000$	1000.00000000	6,720,000.00	6,720,000,000.00	1005.00000000	1000.00000000	1000.00000000	0.50-	1000.00000000	1000.00000000
YMCWO 001001$	1002.75342470	6,720,000.00	6,738,503,013.98	1005.92239730 PP	957.90000000	957.90000000	4.77-	957.90000000	966.23000000

Descripción	Cantidad	Monto
TOTALES ON y FF (Bilat) PESOS	5,707,740,127.00	213,970,238,182.16
DOLARES	3,188,000.00	3,292,094.20
T. PESOS	5,710,928,127.00	217,004,726,011.01

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AL30 008000$	722.22586766	471,823.00	340,762,775.56	724.88000000	710.39531352	711.00000000	2.00-	708.90000000	727.67000000
AL30 008000D	0.51120690	855,673.00	437,425.94	0.51415577	0.50000000	0.50000000	2.75-	0.50000000	0.51500000
BPY26 001001$	1084.50000000	36,600.00	39,692,700.00	1055.35483870	1084.50000000	1084.50000000	2.76	1084.50000000	1084.50000000
BPY26 001001D	0.76200000	40,200.00	30,632.40	0.76600000	0.76200000	0.76200000	0.52-	0.76200000	0.76200000
DICP 042001$	324.91666666	6,000,000.00	1,949,500,000.00	0.00000000 SC	325.00000000	325.00000000	0.00	324.75000000	325.00000000
GD35 008001D	0.00000000	0.00	0.00	0.42600000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S16G4 001001$	1.05550000	2,000,000,000.00	2,111,000,000.00	0.00000000 SC	1.05550000	1.05550000	0.00	1.05550000	1.05550000
S26L4 001000$	1.06721432	113,449,442.00	121,074,869.64	0.00000000 SC	1.07100000	1.07100000	0.00	1.06190000	1.07475000
S28F5 001000$	0.00000000	0.00	0.00	1.15200000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S28F5 001000D	0.00082099	294,517,362.00	241,798.75	0.00081700	0.00082100	0.00082100	0.49	0.00082100	0.00082100
S28F5 001001$	1.14950000	1,000,000,000.00	1,149,500,000.00	0.00000000 SC	1.14950000	1.14950000	0.00	1.14950000	1.14950000
S29N4 001000$	1.12571991	322,523,335.00	363,070,940.94	1.12400000	1.12680000	1.12680000	0.25	1.12400000	1.12900000
S29N4 001000D	0.00079784	209,854,389.00	167,430.73	0.00080100	0.00080000	0.00080000	0.12-	0.00077500	0.00080700
S29N4 001001$	1.12500000	2,000,000,000.00	2,250,000,000.00	0.00000000 SC	1.12500000	1.12500000	0.00	1.12500000	1.12500000
S31E5 001000$	0.00000000	0.00	0.00	1.29456000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31E5 001000D	0.00092812	260,355,080.00	241,641.51	0.00092500	0.00092812	0.00093000	0.34	0.00092100	0.00093000
S31E5 001001$	0.00000000	0.00	0.00	1.31350000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31M5 001001$	0.00000000	0.00	0.00	1.08750000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T2X4P 007000D	0.00000000	0.00	0.00	0.01110000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T2X5P 003001$	0.00000000	0.00	0.00	5.23250000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T4X4P 003001$	5.21500000	400,000,000.00	2,086,000,000.00	0.00000000 SC	5.21500000	5.21500000	0.00	5.21500000	5.21500000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Garant) PESOS	5,842,481,200.00	10,410,601,286.14
DOLARES	765,622,704.00	1,118,929.33
T. PESOS	6,608,103,904.00	11,441,974,396.06

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
MGC9O 005001D	1.09000000	40,000.00	43,600.00	0.00000000 SC	1.09000000	1.09000000	0.00	1.09000000	1.09000000

Descripción	Cantidad	Monto
TOTALES ON y FF (Garant) PESOS	0.00	0.00
DOLARES	40,000.00	43,600.00
T. PESOS	40,000.00	40,188,300.00

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
S13D4 001000$	0.00000000	0.00	0.00	0.92428900	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S13D4 001001$	0.00000000	0.00	0.00	0.92504869	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S13S4 001000$	0.94104000	600,000,000.00	564,624,000.00	0.93600000	0.94104000	0.94104000	0.54	0.94104000	0.94104000
S13S4 001001$	0.00000000	0.00	0.00	0.93669238	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S13S4 001003$	0.94333459	600,000,000.00	566,000,756.00	0.00000000 SC	0.94343772	0.94343772	0.00	0.94312834	0.94343772
S14O4 001000$	0.00000000	0.00	0.00	1.04629500 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S14O4 001001$	0.00000000	0.00	0.00	1.04708330 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S26L4 001000$	0.96525000	1,850,000,000.00	1,785,712,500.00	0.96394700 NR	0.96525000	0.96525000	0.14	0.96525000	0.96525000
S26L4 001001$	0.00000000	0.00	0.00	0.96466006 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S26L4 001003$	0.96755501	1,850,000,000.00	1,789,976,786.00	0.00000000 SC	0.96739206	0.96739206	0.00	0.96739206	0.96778874
S28F5 001000$	1.03950000	20,000,000.00	20,790,000.00	1.01205000	1.03950000	1.03950000	2.71	1.03950000	1.03950000
S28F5 001001$	0.00000000	0.00	0.00	1.01279864	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S28F5 001003$	1.04180684	20,000,000.00	20,836,136.80	0.00000000 SC	1.04180684	1.04180684	0.00	1.04180684	1.04180684
S29N4 001000$	0.00000000	0.00	0.00	1.00420200 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S29N4 001001$	0.00000000	0.00	0.00	1.00495859 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30G4 001000$	0.96326900	890,000,000.00	857,309,410.00	0.00000000 SC	0.96326900	0.96326900	0.00	0.96326900	0.96326900
S30G4 001003$	0.96572336	890,000,000.00	859,493,790.40	0.00000000 SC	0.96572336	0.96572336	0.00	0.96572336	0.96572336
S30S4 001000$	0.00000000	0.00	0.00	0.91687000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30S4 001001$	0.00000000	0.00	0.00	0.91762359	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31E5 001000$	1.17675000	300,000,000.00	353,025,000.00	1.16280000 NR	1.17675000 NR	1.17675000	0.00	1.17675000	1.17675000
S31E5 001001$	0.00000000	0.00	0.00	1.16366015 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31E5 001003$	1.17936142	300,000,000.00	353,808,426.00	0.00000000 SC	1.17936142 NR	1.17936142	0.00	1.17936142	1.17936142
S31M5 001000$	0.97740000	290,000,000.00	283,446,000.00	0.96282900	0.97740000	0.97740000	1.51	0.97740000	0.97740000
S31M5 001001$	0.00000000	0.00	0.00	0.96354123	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31M5 001003$	0.97956902	290,000,000.00	284,075,015.80	0.00000000 SC	0.97956902	0.97956902	0.00	0.97956902	0.97956902
TB27P 007000$	0.99055000	30,646,000,000.00	30,356,395,300.00	0.99055000	0.99055000	0.99055000	0.00	0.99055000	0.99055000
TB27P 007001$	0.00000000	0.00	0.00	0.99125560	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TB27P 007003$	0.99299090	30,646,000,000.00	30,431,199,166.34	0.00000000 SC	0.99311457	0.99311457	0.00	0.99266679	0.99311457
TG25P 001000$	4.05079200	6,000,000,000.00	24,304,752,000.00	4.05079200	4.05079200	4.05079200	0.00	4.05079200	4.05079200
TG25P 001001$	0.00000000	0.00	0.00	4.05434338	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TG25P 001003$	4.06144614	6,000,000,000.00	24,368,676,840.00	0.00000000 SC	4.06144614	4.06144614	0.00	4.06144614	4.06144614
TX25P 005000$	7.56000000	2,900,000,000.00	21,924,000,000.00	7.56000000	7.56000000	7.56000000	0.00	7.56000000	7.56000000
TX25P 005001$	0.00000000	0.00	0.00	7.56849205	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX25P 005003$	7.58547616	2,900,000,000.00	21,997,880,864.00	0.00000000 SC	7.58547616	7.58547616	0.00	7.58547616	7.58547616
TX26 008000$	13.05000000	10,000,000.00	130,500,000.00	0.00000000 SC	13.05000000 NR	13.05000000	0.00	13.05000000	13.05000000
TX26 008003$	13.07896027	10,000,000.00	130,789,602.70	0.00000000 SC	13.07896027 NR	13.07896027	0.00	13.07896027	13.07896027
TY27P 005000$	0.67509000	49,388,000,000.00	33,341,344,920.00	0.67509000	0.67509000	0.67509000	0.00	0.67509000	0.67509000
TY27P 005001$	0.00000000	0.00	0.00	0.67557089	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TY27P 005003$	0.67679348	49,388,000,000.00	33,425,476,878.56	0.00000000 SC	0.67681009	0.67681009	0.00	0.67669912	0.67681009
TZXM6 000$	0.98550000	932,000,000.00	918,486,000.00	0.98550000 NR	0.98550000 NR	0.98550000	0.00	0.98550000	0.98550000
TZXM6 001$	0.00000000	0.00	0.00	0.98644500 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM6 003$	0.98833500	932,000,000.00	921,128,220.00	0.00000000 SC	0.98833500 NR	0.98833500	0.00	0.98833500	0.98833500
TZX27 000$	1.50750000	28,878,000,000.00	43,533,585,000.00	1.50750000	1.50750000	1.50750000	0.00	1.50750000	1.50750000
TZX27 001$	0.00000000	0.00	0.00	1.50919336	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX27 003$	1.51258149	28,878,000,000.00	43,680,328,334.31	0.00000000 SC	1.51258007	1.51258007	0.00	1.51258007	1.51264202
TZX28 000$	0.00000000	0.00	0.00	1.34595000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX28 001$	0.00000000	0.00	0.00	1.34701938	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T2X4P 007000$	14.12496000	10,000,000.00	141,249,600.00	0.00000000 SC	14.12496000 NR	14.12496000	0.00	14.12496000	14.12496000
T2X4P 007003$	14.15630580	10,000,000.00	141,563,058.00	0.00000000 SC	14.15630580 NR	14.15630580	0.00	14.15630580	14.15630580
T2X5P 003000$	4.68904100	1,026,000,000.00	4,810,956,066.00	4.70388600	4.68904100	4.68904100	0.32-	4.68904100	4.68904100
T2X5P 003001$	0.00000000	0.00	0.00	4.70826770	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T2X5P 003003$	4.70215964	1,026,000,000.00	4,824,415,796.12	0.00000000 SC	4.70214462	4.70253002	0.00	4.70214462	4.70253002
T4X4P 003000$	4.67880000	154,000,000.00	720,535,200.00	4.65527500	4.67880000	4.67880000	0.51	4.67880000	4.67880000
T4X4P 003001$	0.00000000	0.00	0.00	4.65878240	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T4X4P 003003$	4.68956765	154,000,000.00	722,193,418.10	0.00000000 SC	4.68956765	4.68956765	0.00	4.68956765	4.68956765

Descripción	Cantidad	Monto
TOTALES Pases Afo.-Vtas- PESOS	247,788,000,000.00	328,564,554,085.13
DOLARES	0.00	0.00
T. PESOS	247,788,000,000.00	328,564,554,085.13

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Precio Mínimo	Precio Máximo
CAARS 000$	32.63036172	1,196,660,534,243.00	1,196,660,534,243.00	33.00000000	33.00000000	33.00000000	32.30000000	39.00000000
CAARS 001$	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00000000	0.00000000
CAARS 003$	32.62551385	1,195,334,377,781.00	1,198,539,725,587.20	0.00000000 SC	33.00000000	33.00000000	32.30000000	39.00000000
CAARS 006$	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00000000	0.00000000
CAARS 007$	37.00000000	1,326,156,462.00	1,335,566,722.92	37.00000000	37.00000000	37.00000000	37.00000000	37.00000000

Descripción	Cantidad	Monto
TOTALES Cauciones (Garant) PESOS	2,393,321,068,486.00	2,396,535,826,553.12
DOLARES	0.00	0.00
T. PESOS	2,393,321,068,486.00	2,396,535,826,553.12

Montos Operados en Ventas	Neg. en Pesos	Neg. en Dólares	Cant. de Títulos	Total en Pesos	Variación	Alzas	Bajas	Sin Modif.
Títulos Públicos (BIL)	566,156,671,526.17	31,251,348.31	396,438,357,818.00	594,962,601,830.91	0.24	47	28	34
O. Neg. Y FF (BIL)	213,970,238,182.16	3,292,094.20	5,710,928,127.00	217,004,726,011.01	0.23	62	9	45
Títulos Públicos (GAR)	10,410,601,286.14	1,118,929.33	6,608,103,904.00	11,441,974,396.06	0.81-	4	4	13
O. Neg. Y FF (GAR)	0.00	43,600.00	40,000.00	40,188,300.00	0.00	0	0	1
Pases con Aforo -Ventas-	328,564,554,085.13	0.00	247,788,000,000.00	328,564,554,085.13	0.00	5	1	49
Cauciones (GAR)	2,396,535,826,553.12	0.00	2,393,321,068,486.00	2,396,535,826,553.12	0.00	0	0	5
TOTAL GENERAL DE VENTAS			3,049,866,498,335.00	3,548,549,871,176.23		118	42	147

* Los precios son CLEAN	SC = Sin Cotización	NR = No Representativo	PP = Cartera Propia
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.

Information about Transactions
Traded volumes Total Sales Increase of Own Portfolio more (NEW) Sales to Third Parties more Increment Own Portfolio (NEW) Volumen Total Operado y Discriminado	Summary of Operations (NEW) Summary of Operations (NEW) Summary of Operations Res. Gral. 290/97 CNV (TO el 01/11/2013)	Detail Operations (NEW) Detail Operations (NEW)	Informed days of its conclusion Operations Detail Operations (NEW) (14)	Summary of Operations (NEW) OCT Summary of Operations OCT (NEW)

General Information
Information for investors Relevant / Occasional Information (New) Amortization and Rent Payment (New)	Normativa MAE Comunicados Electrónicos Circulares OCT MAE Regulaciones	MPMAE (Mercado Primario) Anuncios, Prórrogas y Resultados	General Information SIOPEL (Nuevo)	List of Agents (New) List of Agents (New)

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed
days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition
12/07/2024

Índice

Resumen de Operaciones (12/07/2024)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition 12/07/2024

Índice

Resumen de Operaciones (12/07/2024)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Informed
days of its conclusion Operations

Day Edition
12/07/2024