Day Edition
04/07/2024

Browse other editions

Resumen de Operaciones (04/07/2024)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 007000$	613.89222729	5,073,752.00	3,114,736,916.00	610.00000000	612.40000000	612.40000000	0.39	612.10000000	619.00000000
AE38 007000D	0.00000000	0.00	0.00	0.43522000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AE38 007001$	615.86250729	2,871,752.00	1,768,604,387.05	610.57657529	612.99981600	612.99981600	0.40	612.99981600	619.64443840
AL30 007000$	736.12537138	13,314,616.00	9,801,226,647.80	745.46865278	743.00000000	743.00000000	0.33-	736.00000000	745.00000000
AL30 007000D	0.53373945	69,334.00	37,006.29	0.53108039	0.53522000 PP	0.53373945	0.78	0.00000000	0.00000000
AL30 007001$	726.44055879	3,095,659.00	2,248,812,253.79	738.50000000 PP	727.33300000 PP	726.44055879	1.51-	0.00000000	0.00000000
AL30 007001D	0.00000000	0.00	0.00	0.53502000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL30 007002$	757.68904000	7,600,000.00	5,758,436,704.00	0.00000000 SC	757.68904000	757.68904000	0.00	757.68904000	757.68904000
BPJ25 001001$	0.00000000	0.00	0.00	1321.50000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOA7 001000$	1257.00000000	795,545.00	1,000,000,065.00	0.00000000 SC	1257.00000000	1257.00000000	0.00	1257.00000000	1257.00000000
BPOA7 001001$	1258.15368000	795,545.00	1,000,917,869.35	1253.50000000	1258.15368000 PP	1258.15368000	0.37	0.00000000	0.00000000
BPOB7 001000$	1084.50000000	836,151.00	906,805,759.50	1083.50000000 PP	1084.50000000 PP	1084.50000000	0.09	0.00000000	0.00000000
BPOB7 001001$	1085.52507999	836,151.00	907,662,881.16	1084.56124000	1085.52508000	1085.52508000	0.09	1085.52508000	1085.52508000
BPOD7 001000$	999.90000000	5,000,500.00	4,999,999,950.00	1009.00000000	999.90000000	999.90000000	0.90-	999.90000000	999.90000000
BPOD7 001001$	1000.84127400	5,000,500.00	5,004,706,790.63	1009.96062000 PP	1000.83141000 PP	1000.84127400	0.90-	0.00000000	0.00000000
BPY26 001000$	1040.00000000	1,312,050.00	1,364,532,000.00	1040.00000000 PP	1040.00000000 PP	1040.00000000	0.00	0.00000000	0.00000000
BPY26 001000D	0.75613200	1,378,000.00	1,041,949.89	0.00000000 SC	0.75613200	0.75613200	0.00	0.75613200	0.75613200
BPY26 001001$	1054.15692848	3,312,050.00	3,491,420,454.98	1041.00438400	1040.99726000	1040.99726000	0.00	1040.99726000	1062.79000000
BPY26 001002D	0.00000000	0.00	0.00	0.75415000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
DICP 042000$	319.00000000	513,959.00	163,952,921.00	312.00000000 PP	319.00000000 PP	319.00000000	2.24	0.00000000	0.00000000
DICP 042001$	322.70929889	2,713,474.00	875,663,292.11	319.00000000	326.60000000	326.60000000	2.38	319.26219000	326.60000000
GD30 007000$	786.13005518	6,953,048.00	5,466,000,007.93	769.45597900	786.13005518	786.13700000	2.17	786.12240000	786.13700000
GD30 007000D	0.00000000	0.00	0.00	0.56164670	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD30 007001$	774.01582887	407,161.00	315,149,058.90	763.58893503 PP	774.90000000 PP	774.01582887	1.48	0.00000000	0.00000000
GD30 007001D	0.55008999	245,076.00	134,813.85	0.55750000	0.55009000 PP	0.55008999	1.33-	0.00000000	0.00000000
GD35 007000$	593.14696449	382,136.00	226,662,808.42	567.97620000 PP	594.53020000	594.53020000	4.68	594.53020000	594.53020000
GD35 007000D	0.00000000	0.00	0.00	0.42919969	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD35 007001$	589.05860354	624,323.00	367,762,834.54	601.28942081	594.70000000	592.58400000	1.10-	592.58400000	592.58400000
GD38 007000$	655.00000000	2,183,206.00	1,429,999,930.00	646.72000000	655.00000000	655.00000000	1.28	655.00000000	655.00000000
GD38 007000D	0.47000000	188,646.00	88,663.62	0.47000000	0.47000000 PP	0.47000000	0.00	0.00000000	0.00000000
GD38 007001$	656.69460070	7,967,848.00	5,232,442,760.81	641.60938900 PP	657.00000000 PP	656.69460070	2.40	0.00000000	0.00000000
GD38 007001D	0.47222285	5,757,875.00	2,719,000.19	0.46000000 PP	0.47222285	0.47250000	2.66	0.47000000	0.47250000
GD41 007000$	0.00000000	0.00	0.00	561.60000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD41 007001$	553.90000000	22,775.00	12,615,072.50	0.00000000 SC	553.90000000 PP	553.90000000	0.00	0.00000000	0.00000000
PARP 041000$	0.00000000	0.00	0.00	161.16000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PMD25 001000$	1.65000000	1,800,000,000.00	2,970,000,000.00	1.65000000	1.65000000	1.65000000	0.00	1.65000000	1.65000000
PMD25 001001$	1.65155510	1,800,000,000.00	2,972,799,180.00	1.65157090 PP	1.65155510 PP	1.65155510	0.00	0.00000000	0.00000000
S12L4 001000$	1.04118809	9,134,857,435.00	9,511,104,805.58	1.04609229	1.04170000	1.04170000	0.42-	1.04150000	1.05000000
S12L4 001001$	1.04242451	10,088,390,000.00	10,516,385,058.00	1.04149452	1.04250000	1.04270000	0.10	1.04260000	1.04270000
S13D4 001000$	1.00450000	700,000,000.00	703,150,000.00	0.00000000 SC	1.00450000	1.00450000	0.00	1.00450000	1.00450000
S13D4 001001$	1.00783333	1,500,000,000.00	1,511,750,000.00	1.00250000	1.00850000	1.00850000	0.60	1.00650000	1.00850000
S13S4 001000$	1.03146482	52,451,790,122.00	54,102,176,272.29	1.03000000	1.02950000	1.03050000	0.05-	1.03000000	1.03179000
S13S4 001000D	0.00000000	0.00	0.00	0.00073724	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S13S4 001001$	1.03177220	89,019,219,402.00	91,847,556,611.14	1.03100000	1.03250000	1.03250000	0.15	1.03080000	1.03250000
S13S4 001002$	0.00000000	0.00	0.00	1.00080000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S14O4 001000$	1.14451233	2,392,000,000.00	2,737,673,500.00	1.14999750 PP	1.14650000	1.14000000	0.30-	1.14000000	1.14000000
S14O4 001000D	0.00000000	0.00	0.00	0.00085185 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S14O4 001001$	1.14084210	3,800,000,000.00	4,335,200,000.00	1.14700000	1.13500000	1.13500000	1.05-	1.13500000	1.15200000
S14O4 001001D	0.00000000	0.00	0.00	0.00084338 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S16G4 001000$	1.04450000	400,000,000.00	417,800,000.00	0.00000000 SC	1.04450000	1.04450000	0.00	1.04450000	1.04450000
S16G4 001001$	1.04535211	2,840,000,000.00	2,968,800,000.00	1.04600000	1.04500000	1.04500000	0.10-	1.04500000	1.04600000
S26L4 001000$	1.06439545	15,998,277,288.00	17,028,493,589.43	1.06300000	1.06400396	1.06400000	0.09	1.06400000	1.06510000
S26L4 001001$	1.06532846	21,312,299,535.00	22,704,599,421.48	1.06399069	1.06569268	1.07100000	0.16	1.07100000	1.07100000
S28F5 001000$	0.00000000	0.00	0.00	1.11000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S28F5 001001$	1.11409141	3,953,525,027.00	4,404,588,296.25	1.11278947	1.11400000	1.11400000	0.11	1.11350000	1.13029950
S29N4 001000$	1.09360465	1,032,000,000.00	1,128,600,000.00	1.09200000 PP	1.09350000	1.09320000	0.14	1.09320000	1.09500000
S29N4 001001$	1.09045801	15,078,000,000.00	16,441,926,000.00	1.09405930	1.09325896	1.09450000	0.07-	1.08600000	1.09450000
S29N4 001002$	0.00000000	0.00	0.00	1.09425000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30G4 001000$	1.05899868	2,149,806,343.00	2,276,642,087.23	1.05750000	1.05900000	1.05900000	0.14	1.05900000	1.05900000
S30G4 001001$	1.05708960	8,584,146,343.00	9,074,211,876.53	1.05936075	1.05518230	1.05950000	0.39-	1.05500000	1.05990810
S30G4 001002$	0.00000000	0.00	0.00	1.05917000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30S4 001000$	1.00475961	9,215,172,135.00	9,259,032,823.54	1.00000000	1.00350000	1.00530000	0.35	1.00400000	1.00530000
S30S4 001001$	1.00463231	8,697,356,953.00	8,737,645,839.00	1.00200776	1.00430000	1.00600000	0.23	1.00500000	1.00600000
S31E5 001000$	0.00000000	0.00	0.00	1.26500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31E5 001001$	1.26147153	3,557,797,909.00	4,488,060,783.82	1.25250000	1.26133333	1.26200000	0.71	1.26200000	1.27736600
S31M5 001000$	0.00000000	0.00	0.00	1.04694363	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31M5 001001$	1.03288971	3,328,234,520.00	3,437,699,210.40	1.04500000	1.03300000 NR	1.03300000	0.00	1.03300000	1.03300000
TDE25 001000$	1139.30000000	887,239.00	1,010,831,392.70	1149.30000000	1139.30000000	1139.30000000	0.87-	1139.30000000	1139.30000000
TDE25 001001$	1140.00000000	895,296.00	1,020,637,440.00	1150.40994000 PP	1140.00000000	1140.00000000	0.90-	1140.00000000	1140.00000000
TDG24 001001$	1051.00000000	1,000,000.00	1,051,000,000.00	0.00000000 SC	1051.00000000 PP	1051.00000000	0.00	0.00000000	0.00000000
TDN24 001000$	0.00000000	0.00	0.00	1131.04000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TDN24 001001$	0.00000000	0.00	0.00	1132.12242412 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TO26P 016000$	0.63930000	93,271,000.00	59,628,150.30	0.63930000	0.63930000	0.63930000	0.00	0.63930000	0.63930000
TO26P 016001$	0.60250000	200,000,000.00	120,500,000.00	0.00000000 SC	0.60250000 PP	0.60250000	0.00	0.00000000	0.00000000
TV25D 002001$	0.00000000	0.00	0.00	1139.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX26 008000$	17.38565612	341,609,196.00	5,939,100,010.40	17.20000000	17.40000000	17.40000000	1.16	17.32000000	17.40000000
TX26 008001$	17.18291558	2,362,933,087.00	40,602,079,766.79	17.28111111	17.04000000	17.35000000	1.40-	17.31000000	17.45000000
TX26 008002$	0.00000000	0.00	0.00	17.35260000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD5 001$	1.40650000	500,000,000.00	703,250,000.00	1.40000000	1.40650000 PP	1.40650000	0.46	0.00000000	0.00000000
TZXD6 000$	1.28400000	100,000,000.00	128,400,000.00	1.27300000 PP	1.28400000 PP	1.28400000	0.86	0.00000000	0.00000000
TZXD6 001$	1.29987669	645,290,000.00	838,797,435.00	1.29083333	1.31000000	1.31000000	1.48	1.28510110	1.31000000
TZXD7 000$	1.18300000	564,750,828.00	668,100,229.52	0.00000000 SC	1.18300000	1.18300000	0.00	1.18300000	1.18300000
TZXD7 001$	1.18411489	564,750,828.00	668,729,870.22	1.18344106	1.18750000	1.18750000	0.34	1.18750000	1.18750000
TZXM5 000$	1.11000000	1,620,720,721.00	1,799,000,000.31	1.08800000	1.11000000	1.11000000	2.02	1.11000000	1.11000000
TZXM5 001$	1.11101436	1,720,720,721.00	1,911,745,436.25	1.09500000 PP	1.11104609	1.11050000	1.47	1.11050000	1.11050000
TZXM6 000$	1.10145284	2,569,605,695.00	2,830,299,514.44	1.10000000	1.10800000	1.10800000	0.73	1.10000000	1.10800000
TZXM6 001$	1.10305719	2,769,605,695.00	3,055,033,498.06	1.10104600	1.11100000	1.11100000	0.90	1.10090000	1.11100000
TZX25 000$	1.61706037	536,922,557.00	868,236,190.02	1.60000000 NR	1.62000000	1.62000000	1.25	1.62000000	1.62000000
TZX25 001$	1.61572491	5,532,617,899.00	8,939,188,560.75	1.60750000	1.61927429	1.62000000	0.73	1.60632000	1.62500000
TZX26 000$	1.81000000	518,536,910.00	938,551,807.10	1.80100000 PP	1.81000000 PP	1.81000000	0.50	0.00000000	0.00000000
TZX26 001$	1.81858279	1,208,536,910.00	2,197,824,427.09	1.81000000	1.82350000	1.82350000	0.75	1.81149000	1.82500000
TZX28 000$	1.51400000	100,000,000.00	151,400,000.00	1.48200000 PP	1.51400000 PP	1.51400000	2.16	0.00000000	0.00000000
TZX28 001$	1.53895211	1,195,000,000.00	1,839,047,780.00	1.52000000	1.51500000	1.53500000	0.33-	1.51522780	1.54500000
T2V4D 003000$	0.00000000	0.00	0.00	1004.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T2V4D 003001$	1020.00000000	78,431.00	79,999,620.00	1014.00000000	1020.00000000	1020.00000000	0.59	1020.00000000	1020.00000000
T2X4P 007000$	15.49735491	525,347,035.00	8,141,489,453.55	15.66798000	15.45500000	15.46000000	1.36-	15.46000000	15.53000000
T2X4P 007001$	15.45675158	157,938,097.00	2,441,209,930.50	15.46500000	15.42000000	15.47500000	0.29-	15.46600000	15.47500000
T2X5P 003000$	5.14450033	300,200,000.00	1,544,379,000.00	5.11321705	5.14450000 PP	5.14450033	0.61	0.00000000	0.00000000
T2X5P 003000D	0.00000000	0.00	0.00	0.00355777	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T2X5P 003001$	5.14076012	2,706,503,536.00	13,913,485,444.87	5.14421111	5.14354430	5.16250000	0.01-	5.11500000	5.20500000
T2X5P 003001D	0.00359804	318,208,261.00	1,144,927.56	0.00000000 SC	0.00372768 PP	0.00359804	0.00	0.00000000	0.00000000
T4X4P 003000$	5.14220000	500,000,000.00	2,571,100,000.00	5.07300000 PP	5.13975000	5.14200000	1.32	5.13000000	5.15500000
T4X4P 003001$	5.14864916	1,760,787,451.00	9,065,676,841.27	5.12619846	5.12000000	5.15500000	0.12-	5.14800000	5.15500000
T5X4P 003001$	4.10000000	109,000,000.00	446,900,000.00	4.14750000 PP	4.10000000 PP	4.10000000	1.15-	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Bilat) PESOS	298,111,994,345.00	454,579,628,519.30
DOLARES	325,847,192.00	5,166,361.40
T. PESOS	298,437,841,537.00	459,311,585,203.79

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AER9O 001001$	898.00000000	130,085.00	116,816,330.00	0.00000000 SC	898.00000000 PP	898.00000000	0.00	0.00000000	0.00000000
AE10O 001000$	930.00000000	857,746.00	797,703,780.00	927.00000000	930.00000000	930.00000000	0.32	930.00000000	930.00000000
AE10O 001001$	930.87649319	857,746.00	798,455,588.53	931.61000000	930.87649319 PP	930.87649319	0.08-	0.00000000	0.00000000
AZ22P 001001$	915.92000000	92,876.00	85,066,985.92	0.00000000 SC	915.92000000	915.92000000	0.00	915.92000000	915.92000000
BSCPO 002001$	0.00000000	0.00	0.00	1.04980000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CAC3O 001001$	900.00000000	160,474.00	144,426,600.00	0.00000000 SC	900.00000000 PP	900.00000000	0.00	0.00000000	0.00000000
CIC6O 002001$	1047.19000000	500,000.00	523,595,000.00	0.00000000 SC	1047.19000000	1047.19000000	0.00	1047.19000000	1047.19000000
CP30O 001000$	927.80275226	15,198,841.00	14,101,526,511.00	970.00000000	920.47130000	920.49630000	5.11-	920.49630000	971.00000000
CP30O 001001$	968.33106551	3,198,841.00	3,097,537,113.95	974.50000000	968.33106551	957.98000000	0.63-	957.98000000	973.03857530
CP31O 001000$	933.00000000	1,000,000.00	933,000,000.00	0.00000000 SC	933.00000000	933.00000000	0.00	933.00000000	933.00000000
CP31O 001001$	933.87932050	1,000,000.00	933,879,320.50	911.25000000 PP	933.87932050 PP	933.87932050	2.48	0.00000000	0.00000000
CP35O 001000$	965.00000000	1,390,000.00	1,341,350,000.00	930.00000000	965.00000000	965.00000000	3.76	965.00000000	965.00000000
CP35O 001001$	954.04000000	1,390,000.00	1,326,115,600.00	976.60000000	954.04000000	954.04000000	2.31-	954.04000000	954.04000000
CS36O 005000$	955.00862000	2,321,655.00	2,217,200,537.66	954.07415000	955.00862000	955.00862000	0.10	955.00862000	955.00862000
CS36O 005001$	955.94400499	2,321,655.00	2,219,372,178.92	954.99037708	955.93419350	955.94400500	0.10	955.94400500	955.94400500
CS38O 005000$	1411.41100000	522,351.00	737,251,947.26	0.00000000 SC	1411.41100000	1411.41100000	0.00	1411.41100000	1411.41100000
EAC2O 002000$	622.81461299	2,247,860.00	1,400,000,055.97	622.22222300	622.81461300	622.81461300	0.10	622.81461300	622.81461300
EAC2O 002001$	623.40159399	2,247,860.00	1,401,319,507.08	622.81461300 PP	623.40159400 PP	623.40159399	0.09	0.00000000	0.00000000
GN39O 004000$	812.00000000	900,000.00	730,800,000.00	815.00000000	816.00000000	812.00000000	0.12	812.00000000	812.00000000
GN39O 004001$	816.87189040	900,000.00	735,184,701.36	815.87082190	816.87189040	816.87189040	0.12	816.87189040	816.87189040
GN41O 001001$	0.00000000	0.00	0.00	887.89000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GN44O 002001$	0.00000000	0.00	0.00	1097.85310000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
HJCEO 001000$	912.70500000	5,286,812.00	4,825,299,746.46	0.00000000 SC	911.36000000	911.36000000	0.00	911.36000000	914.00000000
IRCEO 006000$	477.43029199	9,654,640.00	4,609,417,594.35	476.96312900	477.43029200	477.43029200	0.10	477.43029200	477.43029200
IRCEO 006001$	477.89791199	9,654,640.00	4,613,932,297.11	477.42081720	477.89600892	477.89791200	0.10	477.89791200	477.89791200
LUC4O 001001$	0.00000000	0.00	0.00	947.72000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
MRCJO 007000$	900.00000000	900,000.00	810,000,000.00	900.00000000	900.00000000	900.00000000	0.00	900.00000000	900.00000000
MRCJO 007001$	900.85068000	900,000.00	810,765,612.00	900.85685000 PP	900.85068000 PP	900.85068000	0.00	0.00000000	0.00000000
MRCRO 003000$	719.00000000	513,000.00	368,847,000.00	719.00000000	719.00000000	719.00000000	0.00	719.00000000	719.00000000
MRCRO 003001$	719.67960000	513,000.00	369,195,634.80	719.68453000 PP	719.67960000 PP	719.67960000	0.00	0.00000000	0.00000000
NPCAO 002000$	1124.35657399	1,000,000.00	1,124,356,573.99	1123.25639800	1124.35657400	1124.35657400	0.10	1124.35657400	1124.35657400
NPCAO 002001$	1125.45782700	1,000,000.00	1,125,457,827.00	1124.32580000	1125.45782700	1125.45782700	0.10	1125.45782700	1125.45782700
OLC1O 001000$	925.00000000	1,000,000.00	925,000,000.00	915.00000000	925.00000000	925.00000000	1.09	925.00000000	925.00000000
OLC1O 001001$	925.87684930	1,000,000.00	925,876,849.30	915.87739730 PP	925.87684930 PP	925.87684930	1.09	0.00000000	0.00000000
OLC3O 001000$	830.00000000	992,163.00	823,495,290.00	830.00000000	830.00000000 PP	830.00000000	0.00	0.00000000	0.00000000
OLC3O 001001$	830.77315069	992,163.00	824,262,381.51	830.77315069	830.77315069	830.77315070	0.00	830.77315070	830.77315070
OLC4O 001000$	1020.00000000	3,900,000.00	3,978,000,000.00	1010.00000000	1020.00000000	1020.00000000	0.99	1020.00000000	1020.00000000
OLC4O 001001$	1020.96131510	3,900,000.00	3,981,749,128.89	1010.96157530 PP	1020.96131510 PP	1020.96131510	0.99	0.00000000	0.00000000
OZC1O 001000$	990.00000000	501,570.00	496,554,300.00	997.00000000	990.00000000	990.00000000	0.70-	990.00000000	990.00000000
OZC1O 001001$	990.93304109	501,570.00	497,022,285.42	997.94783290 PP	990.93304110 PP	990.93304109	0.70-	0.00000000	0.00000000
OZC2O 001000$	1.06884062	1,189,880,012.00	1,271,792,092.79	1.07000000	1.07000000	1.07000000	0.00	1.06600000	1.07000000
OZC2O 001001$	1.06984908	1,189,880,012.00	1,272,992,043.74	1.07102000 PP	1.07101000 PP	1.06984908	0.00	0.00000000	0.00000000
PEC8O 002000$	941.07578300	821,300.00	772,905,540.57	940.18067900	941.07578300	941.07578300	0.10	941.07578300	941.07578300
PEC8O 002001$	941.96787100	821,300.00	773,638,212.45	941.07578300 PP	941.96787100 PP	941.96787100	0.09	0.00000000	0.00000000
PNVCO 002000$	1066.67099900	1,113,300.00	1,187,524,823.18	1066.32527100	1067.01230800	1066.67099900	0.06	1066.67099900	1066.67099900
PNVCO 002001$	1068.37710700	1,113,300.00	1,189,424,233.22	1067.35361700	1068.37710700	1068.37710700	0.10	1068.37710700	1068.37710700
PNXCO 001000D	1.06750000	122,000.00	130,235.00	1.06750000	1.06750000	1.06750000	0.00	1.06750000	1.06750000
PNZCO 001000$	912.64918173	69,845,981.00	63,744,877,407.19	0.00000000 SC	924.25962435	944.00000000	0.00	912.61110000	944.00000000
PNZCO 001001$	944.71656050	22,004,236.00	20,787,766,150.56	0.00000000 SC	915.91000000	915.91000000	0.00	915.91000000	950.00000000
PN5CO 016000$	963.00000000	1,500,000.00	1,444,500,000.00	962.00000000	963.00000000	963.00000000	0.10	963.00000000	963.00000000
PN5CO 016001$	963.91287120	1,500,000.00	1,445,869,306.80	962.92246580 PP	963.91287120 PP	963.91287120	0.10	0.00000000	0.00000000
PQCOO 001000$	0.00000000	0.00	0.00	824.57400000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PZCDO 001001$	0.00000000	0.00	0.00	957.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
RCCJO 004001$	1443.41800000	61,135.00	88,243,359.43	0.00000000 SC	1443.41800000 PP	1443.41800000	0.00	0.00000000	0.00000000
RCCOO 001000$	1.02184099	755,892,778.00	772,402,232.16	1.02085500	1.02184100	1.02184100	0.10	1.02184100	1.02184100
RCCOO 001001$	1.02219083	1,155,892,778.00	1,181,543,007.08	1.02184100	1.02000000	1.02200000	0.18-	1.02200000	1.02200000
RE2BO 001001$	1018.00000000	330,540.00	336,489,720.00	0.00000000 SC	1018.00000000	1018.00000000	0.00	1018.00000000	1018.00000000
SNS8O 007000$	919.54107399	828,575.00	761,908,745.38	918.34381547	919.54107400	919.54107400	0.13	919.54107400	919.54107400
SNS8O 007001$	920.44172000	828,575.00	762,654,998.14	919.24328894	920.41274900	920.44172000	0.13	920.44172000	920.44172000
SNS9O 005001$	0.00000000	0.00	0.00	896.30000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TBC4O 001000$	932.17298162	5,780,961.00	5,388,855,652.00	931.00000000	932.00000000	932.00000000	0.11	932.00000000	933.00000000
TBC4O 001001$	932.87837809	4,780,961.00	4,460,055,143.43	931.88636300 PP	932.87837809 PP	932.87837809	0.11	0.00000000	0.00000000
TBC9O 001001$	895.00000000	177,999.00	159,309,105.00	0.00000000 SC	895.00000000 PP	895.00000000	0.00	0.00000000	0.00000000
TLCAO 001001$	1036.49463120	2,793,922.00	2,895,885,153.00	1030.22000000	1036.50000000	1036.50000000	0.61	1036.47000000	1036.50000000
TLCDO 010000$	806.00000000	2,434,956.00	1,962,574,536.00	805.00000000	805.33797569	806.00000000	0.04	806.00000000	806.00000000
TLCDO 010001$	806.19847379	2,434,956.00	1,963,057,810.97	805.81327054	806.19847379	806.19847380	0.05	806.19847380	806.19847380
TLCHO 001000$	940.00000000	1,000,000.00	940,000,000.00	940.00000000	940.00000000	940.00000000	0.00	940.00000000	940.00000000
TLCHO 001001$	940.88849000	1,000,000.00	940,888,490.00	940.89493000 PP	940.88849000 PP	940.88849000	0.00	0.00000000	0.00000000
TLCLO 001001$	0.00000000	0.00	0.00	1006.75000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TN60O 003001$	1.07040000	200,000,000.00	214,080,000.00	0.00000000 SC	1.07040000	1.07040000	0.00	1.07040000	1.07040000
TTC7O 001001$	0.00000000	0.00	0.00	1409.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
VSCOO 001000$	1370.86000000	766,340.00	1,050,544,852.40	0.00000000 SC	1370.86000000	1370.86000000	0.00	1370.86000000	1370.86000000
VSCOO 001001$	1372.15574399	766,340.00	1,051,537,832.85	0.00000000 SC	1372.15574400 PP	1372.15574399	0.00	0.00000000	0.00000000
VSCPO 001000$	1370.00000000	434,927.00	595,849,990.00	1370.00000000	1370.00000000	1370.00000000	0.00	1370.00000000	1370.00000000
VSCPO 001001$	1371.29492999	434,927.00	596,413,190.02	1371.30432000 PP	1371.29493000 PP	1371.29492999	0.00	0.00000000	0.00000000
YFCEO 001000$	940.00000000	6,531,103.00	6,139,236,820.00	937.00000000	940.00000000	940.00000000	0.32	940.00000000	940.00000000
YFCEO 001001$	940.88591779	6,531,103.00	6,145,022,840.40	937.89207529 PP	940.88591779 PP	940.88591779	0.32	0.00000000	0.00000000
YFCHO 001000$	1000.00000000	11,369,500.00	11,369,500,000.00	985.00000000	1000.00000000	1000.00000000	1.52	1000.00000000	1000.00000000
YFCHO 001001$	1000.94721566	11,369,500.00	11,380,269,368.54	1012.56000000	1001.01369860 PP	1000.94721566	1.14-	0.00000000	0.00000000
YMCKO 014000$	1077.00000000	4,189,144.00	4,511,708,088.00	1075.00000000	1077.00000000	1077.00000000	0.19	1077.00000000	1077.00000000
YMCKO 014001$	1078.05860077	4,189,144.00	4,516,142,719.06	1076.02198629	1078.08290134	1078.15076710	0.19	1078.15076710	1078.15076710
YMCLO 006000$	907.15361999	3,000,000.00	2,721,460,859.99	906.16677000	907.15362000	907.15362000	0.11	907.15362000	907.15362000
YMCLO 006001$	908.14155000	3,000,000.00	2,724,424,650.00	907.11353549	908.10355958	908.14155000	0.11	908.14155000	908.14155000
YMCOO 001000$	990.70107833	2,039,715.00	2,020,747,850.00	990.00000000	993.00000000	991.00000000	0.30	990.00000000	991.00000000
YMCOO 001001$	991.63396943	2,039,715.00	2,022,650,681.97	999.10000000	994.06101369	994.06101370	0.50-	994.06101370	994.06101370
YMCQO 003000$	1303.61287500	1,160,412.00	1,512,728,023.50	1302.44954150	1303.69668200	1303.61287500	0.10	1303.61287500	1303.61287500
YMCQO 003001$	1305.03068899	1,160,412.00	1,514,373,271.88	1303.78048900	1304.93787300	1305.03068900	0.09	1305.03068900	1305.03068900
YMCTO 001000$	917.00000000	1,000,000.00	917,000,000.00	920.00000000	917.00000000	917.00000000	0.33-	917.00000000	917.00000000
YMCTO 001001$	917.97980820	1,000,000.00	917,979,808.20	920.98301370	917.86424110	917.97980820	0.34-	917.97980820	917.97980820
YMCUO 001001$	0.00000000	0.00	0.00	1469.01000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCVO 001001$	1338.75000000	1,000,000.00	1,338,750,000.00	0.00000000 SC	1335.00000000	1335.00000000	0.00	1335.00000000	1335.00000000
YMCWO 001000$	970.00000000	8,000,000.00	7,760,000,000.00	968.00000000	970.00000000	970.00000000	0.21	970.00000000	970.00000000
YMCWO 001001$	970.91419180	8,000,000.00	7,767,313,534.40	980.70000000	981.57000000	981.57000000	0.09	981.57000000	981.57000000

Descripción	Cantidad	Monto
TOTALES ON y FF (Bilat) PESOS	4,770,147,407.00	260,042,726,423.28
DOLARES	122,000.00	130,235.00
T. PESOS	4,770,269,407.00	260,162,010,834.70

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AL30 007000$	737.96101303	298,011.00	219,920,499.45	733.07330520	738.33466538	744.12000000	0.72	736.28800000	744.65000000
AL30 007000D	0.52404904	805,384.00	422,060.71	0.53500000	0.53000000	0.53000000	0.93-	0.52178200	0.53200000
BPJ25 001001D	0.00000000	0.00	0.00	0.99000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOA7 001001$	0.00000000	0.00	0.00	1258.50000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD30 007001$	0.00000000	0.00	0.00	771.60000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD35 007001$	0.00000000	0.00	0.00	597.50000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S13D4 001001$	1.00600000	1,000,000,000.00	1,006,000,000.00	0.00000000 SC	1.00600000	1.00600000	0.00	1.00600000	1.00600000
S13D4 001002$	0.00000000	0.00	0.00	1.00302000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S13S4 001001$	1.03050000	7,800,000,000.00	8,037,900,000.00	0.00000000 SC	1.03050000	1.03050000	0.00	1.03050000	1.03050000
S16G4 001000$	0.00000000	0.00	0.00	1.04500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S26L4 001001$	1.06500000	2,000,000,000.00	2,130,000,000.00	1.06450000	1.06500000	1.06500000	0.05	1.06500000	1.06500000
S28F5 001000$	0.00000000	0.00	0.00	1.11400000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S28F5 001000D	0.00079662	22,056,116.00	17,570.51	0.00080000	0.00079000	0.00079000	1.25-	0.00079000	0.00079800
S28F5 001001$	1.10956494	402,008,317.00	446,054,335.83	1.11700000	1.10800000	1.10800000	0.81-	1.10800000	1.12250000
S29N4 001000$	1.09526148	183,268,896.00	200,727,363.13	1.09769036	1.09400000	1.09400000	0.34-	1.09100000	1.10000000
S29N4 001000D	0.00078507	75,132,506.00	58,984.36	0.00077503	0.00077500	0.00077500	0.00	0.00077100	0.00079600
S29N4 001001$	0.00000000	0.00	0.00	1.09250000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30G4 001001$	1.05800000	400,000,000.00	423,200,000.00	0.00000000 SC	1.05800000	1.05800000	0.00	1.05800000	1.05800000
S30S4 001001$	1.00453658	4,100,000,000.00	4,118,600,000.00	1.00414615	1.00420000	1.00420000	0.01	1.00420000	1.00550000
S31E5 001001$	1.26700000	200,000,000.00	253,400,000.00	0.00000000 SC	1.26700000	1.26700000	0.00	1.26700000	1.26700000
S31M5 001000$	0.00000000	0.00	0.00	1.04800000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31M5 001001$	1.04900000	1,100,000,000.00	1,153,900,000.00	1.04650000	1.04900000	1.04900000	0.24	1.04900000	1.04900000
TX26 008001$	17.39000000	200,000,000.00	3,478,000,000.00	0.00000000 SC	17.39000000	17.39000000	0.00	17.39000000	17.39000000
TZXD5 001$	1.41517647	8,500,000,000.00	12,029,000,000.00	0.00000000 SC	1.41500000	1.41500000	0.00	1.41500000	1.41600000
TZXD7 001$	0.00000000	0.00	0.00	1.18200000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM5 001$	1.10500000	200,000,000.00	221,000,000.00	0.00000000 SC	1.10500000	1.10500000	0.00	1.10500000	1.10500000
TZX25 001$	1.61215184	929,434,650.00	1,498,389,786.50	1.60150000	1.61174648	1.61000000	0.64	1.61000000	1.61250000
TZX26 001$	1.82500000	380,000,000.00	693,500,000.00	0.00000000 SC	1.82500000	1.82500000	0.00	1.82500000	1.82500000
T2V4D 003001$	1005.00000000	200,000.00	201,000,000.00	0.00000000 SC	1005.00000000	1005.00000000	0.00	1005.00000000	1005.00000000
T2X4P 007001$	0.00000000	0.00	0.00	15.45000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T2X5P 003000$	0.00000000	0.00	0.00	5.11977600	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T2X5P 003000D	0.00000000	0.00	0.00	0.00367800	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T4X4P 003001$	0.00000000	0.00	0.00	5.11050000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Garant) PESOS	27,395,209,874.00	36,110,591,984.91
DOLARES	97,994,006.00	498,615.58
T. PESOS	27,493,203,880.00	36,567,282,321.51

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
GN40O 001001$	1413.00000000	400,000.00	565,200,000.00	1415.78000000	1413.00000000	1413.00000000	0.20-	1413.00000000	1413.00000000
GN44O 002001$	0.00000000	0.00	0.00	1027.72000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
HJCEO 001000$	911.36000000	28,922.00	26,358,353.92	0.00000000 SC	911.36000000	911.36000000	0.00	911.36000000	911.36000000
LMS9O 001001$	0.00000000	0.00	0.00	1366.50000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
OLC3O 001000$	0.00000000	0.00	0.00	836.69000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PNZCO 001000$	912.64351666	600,000.00	547,586,110.00	0.00000000 SC	912.65000000	912.65000000	0.00	912.61110000	912.65000000
PQCOO 001000$	0.00000000	0.00	0.00	824.57400000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TLC5O 008001$	0.00000000	0.00	0.00	965.76013120	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCOO 001000$	0.00000000	0.00	0.00	929.52930000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCOO 001001$	0.00000000	0.00	0.00	923.11600000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES ON y FF (Garant) PESOS	1,028,922.00	1,139,144,463.92
DOLARES	0.00	0.00
T. PESOS	1,028,922.00	1,139,144,463.92

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
S13S4 001000$	0.92700000	2,000,000.00	1,854,000.00	0.00000000 SC	0.92700000	0.92700000	0.00	0.92700000	0.92700000
S13S4 001001$	0.92776192	2,000,000.00	1,855,523.84	0.00000000 SC	0.92776192	0.92776192	0.00	0.92776192	0.92776192
S14O4 001000$	1.03499800	3,122,000,000.00	3,231,263,756.00	1.01839500	1.03499800	1.03499800	1.63	1.03499800	1.03499800
S14O4 001001$	1.03577264	3,122,000,000.00	3,233,682,208.62	1.01914833	1.03576361	1.03576361	1.63	1.03576361	1.03577779
S28F5 001000$	0.99900000	320,000,000.00	319,680,000.00	0.98730000	0.99900000	0.99900000	1.19	0.99900000	0.99900000
S28F5 001001$	0.99984162	320,000,000.00	319,949,320.80	0.98816558	0.99984847	0.99984847	1.18	0.99973899	0.99984847
S29N4 001000$	0.98280000	422,000,000.00	414,741,600.00	0.97425900	0.98280000 NR	0.98280000	0.00	0.98280000	0.98280000
S29N4 001001$	0.98352317	422,000,000.00	415,046,778.80	0.97497968	0.98350008 NR	0.98350008	0.00	0.98350008	0.98352700
S30G4 001000$	0.00000000	0.00	0.00	0.94681800	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30G4 001001$	0.00000000	0.00	0.00	0.94751839	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31M5 001000$	0.94225000	276,000,000.00	260,061,000.00	0.92705400	0.94225000	0.94225000	1.64	0.94225000	0.94225000
S31M5 001001$	0.94294701	276,000,000.00	260,253,374.76	0.92773977	0.94294701	0.94294701	1.64	0.94294701	0.94294701
TB27P 007000$	0.99055000	2,848,000,000.00	2,821,086,400.00	0.00000000 SC	0.99055000	0.99055000	0.00	0.99055000	0.99055000
TB27P 007001$	0.99138320	2,848,000,000.00	2,823,459,379.20	0.00000000 SC	0.99136415	0.99141843	0.00	0.99136415	0.99141843
TG25P 001000$	4.05079200	10,000,000,000.00	40,507,920,000.00	4.05079200	4.05079200	4.05079200	0.00	4.05079200	4.05079200
TG25P 001001$	4.05423240	10,000,000,000.00	40,542,324,000.00	4.05434338	4.05423240	4.05423240	0.00	4.05423240	4.05423240
TX25P 005000$	7.56000000	2,900,000,000.00	21,924,000,000.00	7.56000000	7.56000000	7.56000000	0.00	7.56000000	7.56000000
TX25P 005001$	7.56850608	2,900,000,000.00	21,948,667,648.01	7.56849205	7.56849205	7.56849205	0.00	7.56849205	7.56859562
TX26 008000$	12.90000000	92,000,000.00	1,186,800,000.00	12.75000000	12.90000000	12.90000000	1.18	12.90000000	12.90000000
TX26 008001$	12.90989589	92,000,000.00	1,187,710,421.88	12.75978082	12.90989589	12.90989589	1.18	12.90989589	12.90989589
TY27P 005000$	0.67509000	49,000,000,000.00	33,079,410,000.00	0.67509000	0.67509000	0.67509000	0.00	0.67509000	0.67509000
TY27P 005001$	0.67566449	49,000,000,000.00	33,107,560,300.00	0.67564487	0.67568186	0.67568186	0.01	0.67558938	0.67568186
TZXD5 000$	0.00000000	0.00	0.00	1.23300000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD5 001$	0.00000000	0.00	0.00	1.23394586 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM6 000$	0.99000000	6,000,000.00	5,940,000.00	0.00000000 SC	0.99000000 NR	0.99000000	0.00	0.99000000	0.99000000
TZXM6 001$	0.99111205	6,000,000.00	5,946,672.34	0.00000000 SC	0.99111205 NR	0.99111205	0.00	0.99111205	0.99111206
TZX26 000$	0.00000000	0.00	0.00	1.60200000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX26 001$	0.00000000	0.00	0.00	1.60331671 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX27 000$	1.50750000	19,533,000,000.00	29,445,997,500.00	1.50750000	1.50750000	1.50750000	0.00	1.50750000	1.50750000
TZX27 001$	1.50919336	19,533,000,000.00	29,479,073,900.88	1.50919336	1.50919336	1.50919336	0.00	1.50919336	1.50919336
TZX28 000$	1.33380000	1,400,000,000.00	1,867,320,000.00	1.32750000	1.33380000	1.33380000	0.47	1.33380000	1.33380000
TZX28 001$	1.33478665	1,400,000,000.00	1,868,701,310.00	1.32848199	1.33478665	1.33478665	0.47	1.33478665	1.33478665
T2X5P 003000$	4.60189500	1,286,000,000.00	5,918,036,970.00	4.59090000	4.60189500	4.60189500	0.24	4.60189500	4.60189500
T2X5P 003001$	4.60648425	1,286,000,000.00	5,923,938,746.08	4.59605690	4.60706425	4.60706425	0.24	4.60630778	4.60706425
T4X4P 003000$	4.56570000	22,000,000.00	100,445,400.00	0.00000000 SC	4.56570000	4.56570000	0.00	4.56570000	4.56570000
T4X4P 003001$	4.56907737	22,000,000.00	100,519,702.14	0.00000000 SC	4.56907737	4.56907737	0.00	4.56907737	4.56907737

Descripción	Cantidad	Monto
TOTALES Pases Afo.-Vtas- PESOS	182,458,000,000.00	282,303,245,913.35
DOLARES	0.00	0.00
T. PESOS	182,458,000,000.00	282,303,245,913.35

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
CAARS 000$	33.08642000	1,305,772,885,512.00	1,305,772,885,512.00	32.70000000	33.20000000	33.20000000	1.53	32.00000000	38.00000000
CAARS 001$	33.08168073	1,304,394,602,939.00	1,305,576,837,618.50	32.70000000	32.50000000	32.50000000	0.61-	32.00000000	34.00000000
CAARS 007$	37.57163298	1,378,282,573.00	1,388,213,813.79	39.00000000	37.50000000	37.50000000	3.85-	37.50000000	38.00000000

Descripción	Cantidad	Monto
TOTALES Cauciones (Garant) PESOS	2,611,545,771,024.00	2,612,737,936,944.29
DOLARES	0.00	0.00
T. PESOS	2,611,545,771,024.00	2,612,737,936,944.29

Montos Operados en Ventas	Neg. en Pesos	Neg. en Dólares	Cant. de Títulos	Total en Pesos	Variación	Alzas	Bajas	Sin Modif.
Títulos Públicos (BIL)	454,579,628,519.30	5,166,361.40	298,437,841,537.00	459,311,585,203.79	0.01-	42	22	40
O. Neg. Y FF (BIL)	260,042,726,423.28	130,235.00	4,770,269,407.00	260,162,010,834.70	0.26-	43	11	39
Títulos Públicos (GAR)	36,110,591,984.91	498,615.58	27,493,203,880.00	36,567,282,321.51	0.07	5	4	24
O. Neg. Y FF (GAR)	1,139,144,463.92	0.00	1,028,922.00	1,139,144,463.92	0.20-	0	1	9
Pases con Aforo -Ventas-	282,303,245,913.35	0.00	182,458,000,000.00	282,303,245,913.35	0.07	13	0	23
Cauciones (GAR)	2,612,737,936,944.29	0.00	2,611,545,771,024.00	2,612,737,936,944.29	0.00	1	2	0
TOTAL GENERAL DE VENTAS			3,124,706,114,770.00	3,652,221,205,681.56		104	40	135

* Los precios son CLEAN	SC = Sin Cotización	NR = No Representativo	PP = Cartera Propia
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.

Contáctenos

Maipu 1210 - Piso 5
C1006ACT
Ciudad Autónoma de Buenos Aires

República Argentina
Tel.: +54 11 4590-6600 / 3988-1500
E-mail: infomae@mae.com.ar

Diseño, desarrollo, implementación y mantenimiento de software financiero. Atención de consultas de Clientes (Atención a Usuarios).

Information about Transactions
Traded volumes Total Sales Increase of Own Portfolio more (NEW) Sales to Third Parties more Increment Own Portfolio (NEW) Volumen Total Operado y Discriminado	Summary of Operations (NEW) Summary of Operations (NEW) Summary of Operations Res. Gral. 290/97 CNV (TO el 01/11/2013)	Detail Operations (NEW) Detail Operations (NEW)	Informed days of its conclusion Operations Detail Operations (NEW) (17)	Summary of Operations (NEW) OCT Summary of Operations OCT (NEW)

General Information
Information for investors Relevant / Occasional Information (New) Amortization and Rent Payment (New)	Normativa MAE Comunicados Electrónicos (Nuevo) Circulares OCT MAE (Nuevo) Regulaciones (Nuevo)	MPMAE (Mercado Primario) Anuncios, Prórrogas y Resultados (Nuevo)	General Information SIOPEL (Nuevo)	List of Agents (New) List of Agents (New)

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed
days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition
04/07/2024

Índice

Resumen de Operaciones (04/07/2024)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Contáctenos

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition 04/07/2024

Índice

Resumen de Operaciones (04/07/2024)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Contáctenos

Informed
days of its conclusion Operations

Day Edition
04/07/2024