Day Edition
03/07/2024

Browse other editions

Resumen de Operaciones (03/07/2024)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 007000$	610.25071319	7,464,802.00	4,555,400,744.38	617.00000000	610.00000000	610.00000000	1.13-	610.00000000	611.00000000
AE38 007000D	0.43543999	321,839.00	140,141.57	0.43822000	0.43522000	0.43544000	0.68-	0.43544000	0.43544000
AE38 007001$	614.63234266	2,874,607.00	1,766,826,434.66	617.64235619	610.57657529	618.64339730	1.14-	611.59844500	618.64339730
AL29 007001$	0.00000000	0.00	0.00	763.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL29 007001D	0.00000000	0.00	0.00	0.53000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL30 007000$	748.55140273	18,521,201.00	13,864,070,988.82	763.08731000	745.46865278	740.74448000	2.31-	737.25000000	753.00000000
AL30 007000D	0.53420437	4,118,274.00	2,200,000.00	0.53029000	0.53108039	0.53411000	0.15	0.53411000	0.53515000
AL30 007001$	735.38827059	1,240,235.00	912,054,271.78	756.63821000 PP	738.50000000 PP	735.38827059	2.40-	0.00000000	0.00000000
AL30 007001D	0.53459824	3,698,815.00	1,977,380.00	0.53023000	0.53502000	0.53502000	0.90	0.53450000	0.53502000
AL30 007002$	0.00000000	0.00	0.00	771.37123000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL35 007000$	0.00000000	0.00	0.00	600.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL35 007001$	0.00000000	0.00	0.00	603.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPJ25 001000$	0.00000000	0.00	0.00	1333.72447500	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPJ25 001001$	1321.50000000	1,000,000.00	1,321,500,000.00	0.00000000 SC	1321.50000000	1321.50000000	0.00	1321.50000000	1321.50000000
BPOA7 001000$	0.00000000	0.00	0.00	1280.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOA7 001001$	1254.90000000	500,000.00	627,450,000.00	1281.25545200	1253.50000000	1253.50000000	2.17-	1253.50000000	1257.00000000
BPOB7 001000$	1083.50000000	836,104.00	905,918,684.00	0.00000000 SC	1083.50000000 PP	1083.50000000	0.00	0.00000000	0.00000000
BPOB7 001001$	1084.56123999	836,104.00	906,805,991.00	0.00000000 SC	1084.56124000	1084.56124000	0.00	1084.56124000	1084.56124000
BPOD7 001000$	1009.00000000	2,973,241.00	3,000,000,169.00	1031.00000000	1009.00000000	1009.00000000	2.13-	1009.00000000	1009.00000000
BPOD7 001001$	1009.96061999	2,973,241.00	3,002,856,323.76	1031.98863000 PP	1009.96062000 PP	1009.96061999	2.13-	0.00000000	0.00000000
BPY26 001000$	1040.00000000	1,359,770.00	1,414,160,800.00	1080.00000000 PP	1040.00000000 PP	1040.00000000	3.70-	0.00000000	0.00000000
BPY26 001000D	0.00000000	0.00	0.00	0.75594375	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPY26 001001$	1049.00097953	2,859,770.00	2,999,901,531.23	1094.10000000	1041.00438400	1041.00438400	4.85-	1041.00438400	1056.25000000
BPY26 001001D	0.00000000	0.00	0.00	0.75240000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPY26 001002D	0.75415000	10,000,000.00	7,541,500.00	0.00000000 SC	0.75415000	0.75415000	0.00	0.75415000	0.75415000
DICP 042000$	312.00000000	618,747.00	193,049,064.00	310.00000000 PP	312.00000000 PP	312.00000000	0.65	0.00000000	0.00000000
DICP 042001$	317.40665878	2,618,747.00	831,207,735.48	309.35000000 NR	319.00000000	312.25644000	3.12	312.25644000	312.25644000
GD30 007000$	772.90435416	4,707,620.00	3,638,539,995.75	787.50000000 PP	769.45597900	778.00000000	2.29-	778.00000000	778.00000000
GD30 007000D	0.56068792	3,061,620.00	1,716,613.36	0.00000000 SC	0.56164670	0.56164670	0.00	0.56164670	0.56164670
GD30 007001$	764.25325162	5,015,347.00	3,832,995,252.76	786.20000000 PP	763.58893503 PP	764.25325162	2.88-	0.00000000	0.00000000
GD30 007001D	0.55750000	2,152.00	1,199.74	0.54850000 PP	0.55750000	0.55750000	1.64	0.55750000	0.55750000
GD35 007000$	580.85306370	4,074,776.00	2,366,846,123.49	595.00000000	567.97620000 PP	580.85306370	4.54-	0.00000000	0.00000000
GD35 007000D	0.42815171	3,329,919.00	1,425,710.53	0.43107500	0.42919969	0.42919970	0.44-	0.42571000	0.42919970
GD35 007001$	600.53869891	6,309,187.00	3,788,910,952.16	607.50000000	601.28942081	592.50000000	1.02-	588.75000000	602.46000000
GD35 007001D	0.00000000	0.00	0.00	0.42150008	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD38 007000$	642.21598468	7,340,480.00	4,714,173,591.23	663.78000000	646.72000000	655.65000000	2.57-	641.00000000	665.05000000
GD38 007000D	0.46399997	7,340,480.00	3,405,982.52	0.48000000 PP	0.47000000	0.47000000	2.08-	0.46000000	0.47000000
GD38 007001$	641.60938899	6,439,938.00	4,131,924,685.37	661.29000000 PP	641.60938900 PP	641.60938899	2.98-	0.00000000	0.00000000
GD38 007001D	0.46000000	227,239.00	104,529.94	0.47000000	0.46000000 PP	0.46000000	2.13-	0.00000000	0.00000000
GD41 007000$	561.60000000	47,000.00	26,395,200.00	0.00000000 SC	561.60000000	561.60000000	0.00	561.60000000	561.60000000
PARP 041000$	161.16000000	634,045.00	102,182,692.20	0.00000000 SC	161.16000000 PP	161.16000000	0.00	0.00000000	0.00000000
PARP 041001$	0.00000000	0.00	0.00	156.29160000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PMD25 001000$	1.65000000	1,800,000,000.00	2,970,000,000.00	1.64000000	1.65000000	1.65000000	0.61	1.65000000	1.65000000
PMD25 001001$	1.65157090	1,800,000,000.00	2,972,827,620.00	1.64156360 PP	1.65157090 PP	1.65157090	0.61	0.00000000	0.00000000
S12L4 001000$	1.03963645	5,688,580,405.00	5,914,055,581.12	1.03976801	1.04609229	1.04200000	0.61	1.04070000	1.05000000
S12L4 001001$	1.04118360	6,100,000,000.00	6,351,220,000.00	1.04000000	1.04149452	1.04170000	0.14	1.04170000	1.04180000
S13D4 001000$	0.00000000	0.00	0.00	1.00300000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S13D4 001001$	1.00309090	2,200,000,000.00	2,206,800,000.00	1.00000000	1.00250000	1.00250000	0.25	1.00250000	1.00400000
S13S4 001000$	1.02873017	41,291,300,263.00	42,477,606,432.11	1.02999839	1.03000000	1.03000000	0.00	1.02900000	1.03000000
S13S4 001000D	0.00073999	189,189,189.00	139,999.99	0.00000000 SC	0.00073724	0.00074000	0.00	0.00074000	0.00074000
S13S4 001001$	1.03049166	73,656,007,214.00	75,901,901,775.74	1.02421605	1.03100000	1.03100000	0.66	1.02849231	1.03500000
S13S4 001002$	1.00080000	177,777,778.00	177,920,000.22	0.00000000 SC	1.00080000	1.00080000	0.00	1.00080000	1.00080000
S14O4 001000$	1.14798431	1,527,404,000.00	1,753,435,840.71	1.13155000	1.14999750 PP	1.14798431	1.63	0.00000000	0.00000000
S14O4 001000D	0.00084362	1,313,404,000.00	1,108,021.51	0.00081582 PP	0.00085185 PP	0.00084362	4.42	0.00000000	0.00000000
S14O4 001001$	1.14758044	3,100,537,150.00	3,558,115,789.33	1.14750000	1.14700000	1.14700000	0.04-	1.14600000	1.14900000
S14O4 001001D	0.00084337	100,537,150.00	84,791.02	0.00000000 SC	0.00084338 PP	0.00084337	0.00	0.00000000	0.00000000
S16G4 001000$	0.00000000	0.00	0.00	1.04300000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S16G4 001001$	1.04600000	19,120,000.00	19,999,520.00	1.04150000	1.04600000	1.04600000	0.43	1.04600000	1.04600000
S26L4 001000$	1.06224682	15,526,721,680.00	16,493,210,811.85	1.06210000	1.06300000	1.06330000	0.08	1.06200000	1.06420000
S26L4 001000D	0.00000000	0.00	0.00	0.00075586	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S26L4 001001$	1.06376385	34,370,000,000.00	36,561,563,700.00	1.06275000	1.06399069	1.06450000	0.12	1.06420000	1.06475000
S28F5 001000$	1.11000000	1,200,000,000.00	1,332,000,000.00	1.09700000	1.11000000	1.11000000	1.19	1.11000000	1.11000000
S28F5 001001$	1.11174344	8,770,000,000.00	9,749,990,000.00	1.09600000	1.11278947	1.11450000	1.53	1.10950000	1.11450000
S29N4 001000$	1.09200000	5,000,000,000.00	5,460,000,000.00	1.08251000	1.09200000 PP	1.09200000	0.88	0.00000000	0.00000000
S29N4 001001$	1.09293948	13,550,000,000.00	14,809,330,000.00	1.08672303	1.09405930	1.09510000	0.68	1.09301000	1.09510000
S29N4 001002$	1.09425000	5,000,000,000.00	5,471,250,000.00	0.00000000 SC	1.09425000	1.09425000	0.00	1.09425000	1.09425000
S30G4 001000$	1.05748497	3,455,146,343.00	3,653,765,330.89	1.05202000	1.05750000	1.05750000	0.52	1.05750000	1.05850000
S30G4 001001$	1.05876285	27,597,471,036.00	29,219,177,237.46	1.05700000	1.05936075	1.05950000	0.22	1.05850000	1.06150000
S30G4 001002$	1.05917000	133,000,000.00	140,869,610.00	0.00000000 SC	1.05917000	1.05917000	0.00	1.05917000	1.05917000
S30S4 001000$	1.00150576	9,033,461,209.00	9,047,063,459.00	1.00300000	1.00000000	1.00300000	0.30-	1.00000000	1.00325000
S30S4 001001$	1.00267313	18,431,102,984.00	18,480,371,779.89	1.00250000	1.00200776	1.00350000	0.05-	1.00106850	1.00600000
S31E5 001000$	1.26055641	2,003,957,000.00	2,526,100,856.60	1.24850000 PP	1.26500000	1.26500000	1.32	1.26500000	1.26500000
S31E5 001001$	1.27165942	6,848,512,137.00	8,708,974,998.94	1.25050000	1.25250000	1.27700000	0.16	1.26300000	1.27700000
S31M5 001000$	1.04749287	1,404,000,000.00	1,470,680,000.00	1.03006000	1.04694363	1.04700000	1.64	1.04700000	1.04900000
S31M5 001001$	1.04531672	4,065,000,000.00	4,249,212,500.00	1.04300000 NR	1.04500000	1.04750000	0.19	1.04750000	1.04750000
TDE25 001000$	1149.30000000	954,186.00	1,096,645,969.80	1159.30000000	1149.30000000	1149.30000000	0.86-	1149.30000000	1149.30000000
TDE25 001001$	1150.40993999	954,186.00	1,097,705,059.00	1160.41642200 PP	1150.40994000 PP	1150.40993999	0.86-	0.00000000	0.00000000
TDG24 001000$	0.00000000	0.00	0.00	1060.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TDG24 001001$	0.00000000	0.00	0.00	1051.50000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TDN24 001000$	1131.04000000	3,500,000.00	3,958,640,000.00	1134.92500000	1131.04000000	1131.04000000	0.34-	1131.04000000	1131.04000000
TDN24 001001$	1132.12242412	3,500,000.00	3,962,428,484.43	1136.01794800 PP	1132.12242412 PP	1132.12242412	0.34-	0.00000000	0.00000000
TO26P 016000$	0.64450000	3,523,027,069.00	2,270,590,945.97	0.64000000	0.63930000	0.64450000	0.11-	0.64450000	0.64450000
TV25D 002001$	1135.14285714	3,500,000.00	3,973,000,000.00	0.00000000 SC	1139.00000000	1139.00000000	0.00	1130.00000000	1139.00000000
TX26 008000$	17.19756606	305,883,721.00	5,260,455,501.20	17.00000000	17.20000000	17.20000000	1.18	17.20000000	17.20000000
TX26 008001$	17.13362469	1,979,149,816.00	33,910,010,159.03	17.08714000	17.28111111	17.29000000	1.14	17.27000000	17.35000000
TX26 008002$	17.35915000	100,000,000.00	1,735,915,000.00	0.00000000 SC	17.35260000	17.35260000	0.00	17.35260000	17.36570000
TZV25 000$	0.00000000	0.00	0.00	1063.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZV25 001$	0.00000000	0.00	0.00	1080.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD5 001$	1.39000000	500,000,000.00	695,000,000.00	1.37000000	1.40000000	1.39000000	2.19	1.39000000	1.39000000
TZXD6 000$	1.27677959	216,857,160.00	276,878,797.83	1.26300000	1.27300000 PP	1.27677959	0.79	0.00000000	0.00000000
TZXD6 001$	1.29644826	1,576,857,160.00	2,044,313,722.32	1.27810910	1.29083333	1.29000000	1.00	1.27405000	1.30250000
TZXD7 000$	0.00000000	0.00	0.00	1.15000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD7 001$	1.18282407	3,240,000,000.00	3,832,350,000.00	1.13800000 PP	1.18344106	1.18250000	3.99	1.16500000	1.19250000
TZXM5 000$	1.08800000	1,658,090,722.00	1,804,002,705.53	1.08400000	1.08800000	1.08800000	0.37	1.08800000	1.08800000
TZXM5 001$	1.08946255	1,788,090,722.00	1,948,057,886.03	1.08503049 PP	1.09500000 PP	1.08946255	0.92	0.00000000	0.00000000
TZXM6 000$	1.09554658	3,184,625,595.00	3,488,905,710.52	1.06000000	1.10000000	1.10000000	3.77	1.09000000	1.10000000
TZXM6 001$	1.09715038	2,869,625,595.00	3,148,410,814.94	1.08250000	1.10104600	1.08990000	1.71	1.08990000	1.08990000
TZX25 000$	1.58737309	2,670,363,909.00	4,238,863,828.11	1.57325471	1.60000000 NR	1.60000000	0.00	1.60000000	1.60000000
TZX25 001$	1.60375293	4,670,554,676.00	7,490,415,774.20	1.58000000	1.60750000	1.60750000	1.74	1.58130000	1.61000000
TZX26 000$	1.78935279	818,536,910.00	1,464,651,310.53	1.78000000 PP	1.80100000 PP	1.78935279	1.18	0.00000000	0.00000000
TZX26 001$	1.80665045	6,352,536,910.00	11,476,813,719.78	1.78807692	1.81000000	1.81000000	1.23	1.78447000	1.81000000
TZX28 000$	1.48200000	100,000,000.00	148,200,000.00	1.47500000 PP	1.48200000 PP	1.48200000	0.47	0.00000000	0.00000000
TZX28 001$	1.52026472	2,043,847,617.00	3,107,189,425.92	1.47620830	1.52000000	1.52000000	2.97	1.48321810	1.54250000
T2V4D 003000$	1004.00000000	800,000.00	803,200,000.00	0.00000000 SC	1004.00000000 PP	1004.00000000	0.00	0.00000000	0.00000000
T2V4D 003001$	1007.00000000	2,000,000.00	2,014,000,000.00	1012.00000000	1014.00000000	1014.00000000	0.20	1014.00000000	1014.00000000
T2X4P 007000$	15.48983032	66,792,152.00	1,034,599,101.69	15.76900000	15.66798000	15.55000000	0.64-	15.55000000	15.55000000
T2X4P 007001$	15.45509720	258,224,385.00	3,990,882,970.90	15.44500000	15.46500000	15.46500000	0.13	15.46100000	15.47500000
T2X5P 003000$	5.11791294	1,027,898,815.00	5,260,696,649.45	5.10100000	5.11321705	5.10000000	0.24	5.09150000	5.12629150
T2X5P 003000D	0.00366599	447,354,064.00	1,639,999.99	0.00365366	0.00355777	0.00366600	2.62-	0.00366600	0.00366600
T2X5P 003001$	5.14179991	1,577,630,403.00	8,111,859,879.55	5.10541099	5.14421111	5.14510000	0.76	5.14000000	5.18500000
T4X4P 003000$	5.09649497	2,700,577,868.00	13,763,481,524.36	5.18300000 PP	5.07300000 PP	5.09649497	2.12-	0.00000000	0.00000000
T4X4P 003001$	5.13364538	2,503,983,030.00	12,854,560,935.61	5.07198584	5.12619846	5.13000000	1.07	5.10000000	5.17000000
T5X4P 003001$	4.14750000	100,000,000.00	414,750,000.00	0.00000000 SC	4.14750000 PP	4.14750000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Bilat) PESOS	339,678,706,768.00	521,258,089,951.63
DOLARES	2,082,584,741.00	21,485,870.17
T. PESOS	341,761,291,509.00	540,931,985,786.82

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE10O 001000$	927.00000000	857,746.00	795,130,542.00	926.00000000	927.00000000	927.00000000	0.11	927.00000000	927.00000000
AE10O 001001$	928.23767390	948,393.00	880,334,112.26	926.88033419 PP	931.61000000	931.61000000	0.51	931.61000000	931.61000000
BSCPO 002001$	1.04980000	100,000,000.00	104,980,000.00	0.00000000 SC	1.04980000	1.04980000	0.00	1.04980000	1.04980000
CP28O 001000$	0.00000000	0.00	0.00	855.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CP28O 001001$	0.00000000	0.00	0.00	855.91356159	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CP30O 001000$	970.00000000	2,198,841.00	2,132,875,770.00	965.00000000	970.00000000	970.00000000	0.52	970.00000000	970.00000000
CP30O 001001$	972.68620870	4,198,841.00	4,084,154,733.24	966.03109589	974.50000000	974.50000000	0.88	971.03643840	974.50000000
CP31O 001001$	911.25000000	1,186,459.00	1,081,160,763.75	0.00000000 SC	911.25000000 PP	911.25000000	0.00	0.00000000	0.00000000
CP35O 001000$	930.00000000	3,740,000.00	3,478,200,000.00	925.00000000	930.00000000	930.00000000	0.54	930.00000000	930.00000000
CP35O 001001$	930.88541100	3,665,000.00	3,411,695,031.31	925.88191780 PP	976.60000000	976.60000000	5.48	961.72000000	976.60000000
CS36O 005000$	954.07414999	2,321,655.00	2,215,031,020.71	953.13407300	954.07415000	954.07415000	0.10	954.07415000	954.07415000
CS36O 005001$	955.00862000	2,321,655.00	2,217,200,537.66	954.04803700	954.99037708	955.00862000	0.10	955.00862000	955.00862000
EAC2O 002000$	622.22222300	2,250,000.00	1,400,000,001.75	620.09031400	622.22222300	622.22222300	0.34	622.22222300	622.22222300
EAC2O 002001$	622.81461300	2,250,000.00	1,401,332,879.25	620.68152300 PP	622.81461300 PP	622.81461300	0.34	0.00000000	0.00000000
GN39O 004000$	810.00000000	900,000.00	729,000,000.00	810.00000000	815.00000000	810.00000000	0.62	810.00000000	810.00000000
GN39O 004001$	815.87082190	900,000.00	734,283,739.71	810.86547950	815.87082190	815.87082190	0.62	815.87082190	815.87082190
GN41O 001001$	887.89000000	122,568.00	108,826,901.52	0.00000000 SC	887.89000000	887.89000000	0.00	887.89000000	887.89000000
GN44O 002001$	1097.85310000	27,326.00	29,999,933.81	0.00000000 SC	1097.85310000	1097.85310000	0.00	1097.85310000	1097.85310000
IRCEO 006000$	476.96312899	9,654,640.00	4,604,907,303.76	476.49316300	476.96312900	476.96312900	0.10	476.96312900	476.96312900
IRCEO 006001$	477.43029199	9,654,640.00	4,609,417,594.35	476.95007400	477.42081720	477.43029200	0.10	477.43029200	477.43029200
LEC9O 006001$	0.00000000	0.00	0.00	964.39500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
LEC9O 006001D	0.00000000	0.00	0.00	0.66510000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
LIC6O 001000D	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
LUC3O 009001$	0.00000000	0.00	0.00	924.78330000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
LUC4O 001001$	947.72000000	300,000.00	284,316,000.00	0.00000000 SC	947.72000000	947.72000000	0.00	947.72000000	947.72000000
MRCJO 007000$	900.00000000	900,000.00	810,000,000.00	875.00000000	900.00000000	900.00000000	2.86	900.00000000	900.00000000
MRCJO 007001$	900.85685000	900,000.00	810,771,165.00	922.35000000	900.85685000 PP	900.85685000	2.33-	0.00000000	0.00000000
MRCRO 003000$	719.00000000	513,000.00	368,847,000.00	719.00000000	719.00000000	719.00000000	0.00	719.00000000	719.00000000
MRCRO 003001$	719.68453000	513,000.00	369,198,163.89	719.68453000 PP	719.68453000 PP	719.68453000	0.00	0.00000000	0.00000000
NPCAO 002000$	1123.25639800	1,000,000.00	1,123,256,398.00	1122.14962000	1123.25639800	1123.25639800	0.10	1123.25639800	1123.25639800
NPCAO 002001$	1124.35657400	1,000,000.00	1,124,356,574.00	1123.22565400	1124.32580000	1124.35657400	0.10	1124.35657400	1124.35657400
OLC1O 001000$	915.00000000	1,000,000.00	915,000,000.00	912.00000000	915.00000000	915.00000000	0.33	915.00000000	915.00000000
OLC1O 001001$	915.87739730	1,000,000.00	915,877,397.30	912.87202190 PP	915.87739730 PP	915.87739730	0.33	0.00000000	0.00000000
OLC3O 001000$	830.97198374	1,160,817.00	964,606,405.26	830.00000000 PP	830.00000000	836.69000000	0.00	836.69000000	836.69000000
OLC3O 001001$	830.77315069	992,163.00	824,262,381.51	830.77315069	830.77315069	830.77315070	0.00	830.77315070	830.77315070
OLC4O 001000$	1010.00000000	3,900,000.00	3,939,000,000.00	995.75052400	1010.00000000	1010.00000000	1.43	1010.00000000	1010.00000000
OLC4O 001001$	1010.96157530	3,900,000.00	3,942,750,143.67	1027.30000000	1010.96157530 PP	1010.96157530	1.59-	0.00000000	0.00000000
OZC1O 001000$	997.00000000	501,570.00	500,065,290.00	996.00000000	997.00000000	997.00000000	0.10	997.00000000	997.00000000
OZC1O 001001$	997.94783289	501,570.00	500,540,694.54	996.94688220 PP	997.94783290 PP	997.94783289	0.10	0.00000000	0.00000000
OZC2O 001000$	1.06855077	1,189,880,012.00	1,271,447,212.78	1.06855077	1.07000000	1.07000000	0.14	1.06500000	1.07000000
OZC2O 001001$	1.06956860	1,189,880,012.00	1,272,658,303.79	1.06956860 PP	1.07102000 PP	1.06956860	0.14	0.00000000	0.00000000
PEC8O 002000$	940.18067900	821,300.00	772,170,391.66	939.28000000	940.18067900	940.18067900	0.10	940.18067900	940.18067900
PEC8O 002001$	941.07578300	821,300.00	772,905,540.57	940.18067900 PP	941.07578300 PP	941.07578300	0.10	0.00000000	0.00000000
PNVCO 002000$	1065.65789400	1,113,300.00	1,186,396,933.39	1065.29354100	1066.32527100	1065.65789400	0.10	1065.65789400	1065.65789400
PNVCO 002001$	1067.35361700	1,113,300.00	1,188,284,781.80	1066.32527100	1067.35361700	1067.35361700	0.10	1067.35361700	1067.35361700
PNXCO 001000D	1.06750000	90,000.00	96,075.00	0.00000000 SC	1.06750000	1.06750000	0.00	1.06750000	1.06750000
PN5CO 016000$	962.00000000	1,500,000.00	1,443,000,000.00	960.00000000	962.00000000	962.00000000	0.21	962.00000000	962.00000000
PN5CO 016001$	962.92246580	1,500,000.00	1,444,383,698.70	960.91791780 PP	962.92246580 PP	962.92246580	0.21	0.00000000	0.00000000
PQCOO 001000$	824.57400000	325,385.00	268,304,010.99	0.00000000 SC	824.57400000	824.57400000	0.00	824.57400000	824.57400000
PZCDO 001001$	957.00000000	522,000.00	499,554,000.00	0.00000000 SC	957.00000000	957.00000000	0.00	957.00000000	957.00000000
RCCOO 001000$	1.02085500	850,000,000.00	867,726,750.00	1.01987300	1.02085500	1.02085500	0.10	1.02085500	1.02085500
RCCOO 001001$	1.02230729	1,350,000,000.00	1,380,114,850.00	1.02085379 PP	1.02184100	1.02310000	0.10	1.02310000	1.02310000
RM72A 001000$	0.00000000	0.00	0.00	0.99900000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
SNS8O 007000$	918.34381547	828,844.00	761,163,761.39	917.73614500	918.34381547	917.73614500	0.07	917.73614500	918.64130900
SNS8O 007001$	919.24328894	828,844.00	761,909,284.58	918.64130900	919.24328894	918.63502300	0.07	918.63502300	919.54107400
SNS9O 005001$	896.30000000	500,000.00	448,150,000.00	902.50000000 PP	896.30000000 PP	896.30000000	0.69-	0.00000000	0.00000000
STCBO 002001$	0.00000000	0.00	0.00	823.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TBC4O 001000$	931.00000000	5,780,961.00	5,382,074,691.00	930.00000000	931.00000000	931.00000000	0.11	931.00000000	931.00000000
TBC4O 001001$	931.88636299	5,780,961.00	5,387,198,720.93	930.88668489 PP	931.88636300 PP	931.88636299	0.11	0.00000000	0.00000000
TLCAO 001001$	1030.22000000	2,500,000.00	2,575,550,000.00	1019.00000000 PP	1030.22000000	1030.22000000	1.10	1030.22000000	1030.22000000
TLCDO 010000$	805.00000000	2,434,963.00	1,960,145,215.00	800.00000000	805.00000000	805.00000000	0.63	805.00000000	805.00000000
TLCDO 010001$	805.86013699	2,434,963.00	1,962,239,616.76	800.85479450	805.81327054	805.86013700	0.62	805.86013700	805.86013700
TLCHO 001000$	940.00000000	1,000,000.00	940,000,000.00	940.00000000	940.00000000	940.00000000	0.00	940.00000000	940.00000000
TLCHO 001001$	940.89493000	1,000,000.00	940,894,930.00	940.89493000 PP	940.89493000 PP	940.89493000	0.00	0.00000000	0.00000000
TLCLO 001001$	1006.75000000	2,000,000.00	2,013,500,000.00	0.00000000 SC	1006.75000000	1006.75000000	0.00	1006.75000000	1006.75000000
TTC7O 001001$	1409.00000000	21,300.00	30,011,700.00	0.00000000 SC	1409.00000000	1409.00000000	0.00	1409.00000000	1409.00000000
VSCPO 001000$	1370.00000000	434,927.00	595,849,990.00	1370.00000000	1370.00000000	1370.00000000	0.00	1370.00000000	1370.00000000
VSCPO 001001$	1371.30431999	434,927.00	596,417,273.98	1371.30432000 PP	1371.30432000 PP	1371.30431999	0.00	0.00000000	0.00000000
YFCDO 001000$	0.00000000	0.00	0.00	923.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YFCEO 001000$	937.00000000	6,531,103.00	6,119,643,511.00	936.00000000	937.00000000	937.00000000	0.11	937.00000000	937.00000000
YFCEO 001001$	937.89207529	6,531,103.00	6,125,469,746.66	936.89240549 PP	937.89207529 PP	937.89207529	0.11	0.00000000	0.00000000
YFCHO 001000$	985.00000000	12,369,500.00	12,183,957,500.00	980.00000000	985.00000000	985.00000000	0.51	985.00000000	985.00000000
YFCHO 001001$	985.94108844	12,369,500.00	12,195,598,293.54	980.99342469 PP	1012.56000000	1012.56000000	3.22	1012.56000000	1012.56000000
YMCKO 014000$	1075.00000000	2,845,744.00	3,059,174,800.00	1070.00000000	1075.00000000	1075.00000000	0.47	1075.00000000	1075.00000000
YMCKO 014001$	1076.14863009	2,845,744.00	3,062,443,507.21	1071.14328770	1076.02198629	1076.14863010	0.46	1076.14863010	1076.14863010
YMCLO 006000$	906.16677000	3,000,000.00	2,718,500,310.00	905.18099000	906.16677000	906.16677000	0.11	906.16677000	906.16677000
YMCLO 006001$	907.15362000	3,000,000.00	2,721,460,860.00	906.04897000	907.11353549	907.15362000	0.12	907.15362000	907.15362000
YMCOO 001000$	990.00000000	2,039,215.00	2,018,822,850.00	985.00000000	990.00000000	990.00000000	0.51	990.00000000	990.00000000
YMCOO 001001$	994.47184512	3,594,446.00	3,574,575,345.82	986.05246579	999.10000000	999.10000000	1.32	991.05780820	999.10000000
YMCQO 003000$	1302.37472699	1,160,412.00	1,511,291,261.70	1301.13241300	1302.44954150	1302.37472700	0.10	1302.37472700	1302.37472700
YMCQO 003001$	1303.78048899	1,160,412.00	1,512,922,524.80	1302.52435600	1303.78048900	1303.78048900	0.10	1303.78048900	1303.78048900
YMCTO 001000$	920.00000000	1,000,000.00	920,000,000.00	915.00000000	920.00000000	915.00000000	0.55	915.00000000	915.00000000
YMCTO 001001$	920.98301370	1,000,000.00	920,983,013.70	915.97767120 NR	920.98301370	920.98301370	0.55	920.98301370	920.98301370
YMCUO 001001$	1471.63625000	16,000.00	23,546,180.00	1536.14164000	1469.01000000	1469.01000000	4.37-	1469.01000000	1490.02000000
YMCWO 001000$	968.00000000	8,000,000.00	7,744,000,000.00	965.00000000	968.00000000	968.00000000	0.31	968.00000000	968.00000000
YMCWO 001001$	969.35577855	8,300,000.00	8,045,652,962.00	965.70000000	980.70000000	980.70000000	1.55	980.70000000	981.40250000

Descripción	Cantidad	Monto
TOTALES ON y FF (Bilat) PESOS	4,854,500,362.00	162,591,472,802.00
DOLARES	90,000.00	96,075.00
T. PESOS	4,854,590,362.00	162,679,445,480.20

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AL30 007000$	754.96344987	808,941.00	610,720,888.10	764.49800000	733.07330520	733.48500000	4.11-	732.95000000	758.35300000
AL30 007000D	0.53404234	250,054.00	133,539.42	0.53575353	0.53500000	0.53500000	0.14-	0.52500000	0.54000000
AL30 007001$	0.00000000	0.00	0.00	763.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPJ25 001001D	0.99000000	10,000.00	9,900.00	0.00000000 SC	0.99000000	0.99000000	0.00	0.99000000	0.99000000
BPOA7 001001$	1258.50000000	4,000,000.00	5,034,000,000.00	0.00000000 SC	1258.50000000	1258.50000000	0.00	1258.50000000	1258.50000000
GD30 007001$	771.60000000	20,000.00	15,432,000.00	0.00000000 SC	771.60000000	771.60000000	0.00	771.60000000	771.60000000
GD35 007001$	597.50000000	25,826.00	15,431,035.00	0.00000000 SC	597.50000000	597.50000000	0.00	597.50000000	597.50000000
S13D4 001002$	1.00302000	2,740,000,000.00	2,748,274,800.00	0.00000000 SC	1.00302000	1.00302000	0.00	1.00302000	1.00302000
S13S4 001001$	0.00000000	0.00	0.00	1.02480000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S14O4 001001$	0.00000000	0.00	0.00	1.14000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S16G4 001000$	1.04500000	248,000,000.00	259,160,000.00	0.00000000 SC	1.04500000	1.04500000	0.00	1.04500000	1.04500000
S16G4 001001$	0.00000000	0.00	0.00	1.04250000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S26L4 001001$	1.06446666	9,000,000,000.00	9,580,200,000.00	1.06275000	1.06450000	1.06450000	0.16	1.06420000	1.06450000
S28F5 001000$	1.10193682	2,363,629,150.00	2,604,570,001.41	1.10200000	1.11400000	1.11400000	1.09	1.10000000	1.11400000
S28F5 001000D	0.00077344	11,407,892.00	8,823.32	0.00077489	0.00080000	0.00080000	3.24	0.00076500	0.00080000
S28F5 001001$	1.11700000	400,000,000.00	446,800,000.00	1.10000000	1.11700000	1.11750000	1.55	1.11650000	1.11750000
S29N4 001000$	1.09452300	287,006,302.00	314,134,999.76	1.08700000	1.09769036	1.10000000	0.98	1.08900000	1.10000000
S29N4 001000D	0.00076428	57,062,208.00	43,611.60	0.00076500	0.00077503	0.00077300	1.31	0.00075300	0.00078400
S29N4 001001$	1.09250000	900,000,000.00	983,250,000.00	1.08500000	1.09250000	1.09250000	0.69	1.09250000	1.09250000
S30G4 001001$	0.00000000	0.00	0.00	1.05650000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30S4 001001$	1.00369130	11,500,000,000.00	11,542,450,000.00	0.99514265	1.00414615	1.00350000	0.90	1.00300000	1.00430000
S31E5 001001$	0.00000000	0.00	0.00	1.24600000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31M5 001000$	1.04800000	200,000,000.00	209,600,000.00	0.00000000 SC	1.04800000	1.04800000	0.00	1.04800000	1.04800000
S31M5 001001$	1.04650000	2,000,000,000.00	2,093,000,000.00	0.00000000 SC	1.04650000	1.04650000	0.00	1.04650000	1.04650000
TDG24 001001$	0.00000000	0.00	0.00	1053.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD7 001$	1.18200000	500,000,000.00	591,000,000.00	0.00000000 SC	1.18200000	1.18200000	0.00	1.18200000	1.18200000
TZXM5 001$	0.00000000	0.00	0.00	1.09500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM6 001$	0.00000000	0.00	0.00	1.08250000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX25 001$	1.60150000	600,000,000.00	960,900,000.00	1.57500000	1.60150000	1.60150000	1.68	1.60150000	1.60150000
T2X4P 007001$	15.45897483	995,823,368.00	15,394,408,386.12	0.00000000 SC	15.45000000	15.45000000	0.00	15.45000000	15.46500000
T2X5P 003000$	5.11977599	271,886,896.00	1,392,000,004.85	0.00000000 SC	5.11977600	5.11977600	0.00	5.11977600	5.11977600
T2X5P 003000D	0.00367799	271,886,896.00	1,000,000.00	0.00000000 SC	0.00367800	0.00367800	0.00	0.00367800	0.00367800
T4X4P 003001$	5.11050000	100,000,000.00	511,050,000.00	5.05750000	5.11050000	5.11050000	1.05	5.11050000	5.11050000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Garant) PESOS	32,111,200,483.00	55,306,382,115.24
DOLARES	340,617,050.00	1,195,874.34
T. PESOS	32,451,817,533.00	56,401,404,425.76

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Hoy	Último Precio	Precio Mínimo	Precio Máximo
GN40O 001001$	1415.78000000	200,000.00	283,156,000.00	1415.78000000	1415.78000000	1415.78000000	1415.78000000
GN44O 002001$	1027.72000000	200,000.00	205,544,000.00	1027.72000000	1027.72000000	1027.72000000	1027.72000000
LMS9O 001001$	1366.50000000	1,456.00	1,989,624.00	1366.50000000	1366.50000000	1366.50000000	1366.50000000
OLC3O 001000$	836.69000000	337,308.00	282,222,230.52	836.69000000	836.69000000	836.69000000	836.69000000
PQCOO 001000$	824.57400000	650,770.00	536,608,021.98	824.57400000	824.57400000	824.57400000	824.57400000
TLC5O 008001$	965.76013120	68,000.00	65,671,688.92	965.76013120	965.76013120	965.76013120	965.76013120
YMCOO 001000$	929.52930000	2,000,000.00	1,859,058,600.00	929.52930000	929.52930000	929.52930000	929.52930000
YMCOO 001001$	923.11600000	3,110,462.00	2,871,317,239.59	923.11600000	923.11600000	923.11600000	923.11600000

Descripción	Cantidad	Monto
TOTALES ON y FF (Garant) PESOS	6,567,996.00	6,105,567,405.01
DOLARES	0.00	0.00
T. PESOS	6,567,996.00	6,105,567,405.01

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
S13S4 001000$	0.00000000	0.00	0.00	0.92103100	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S13S4 001001$	0.00000000	0.00	0.00	0.92207820	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S14O4 001000$	1.01839500	4,232,000,000.00	4,309,847,640.00	0.00000000 SC	1.01839500	1.01839500	0.00	1.01839500	1.01839500
S14O4 001001$	1.01914833	4,232,000,000.00	4,313,035,732.56	0.00000000 SC	1.01914833	1.01914833	0.00	1.01914833	1.01914833
S28F5 001000$	0.98730000	320,000,000.00	315,936,000.00	1.00072800	0.98730000	0.98730000	1.34-	0.98730000	0.98730000
S28F5 001001$	0.98815712	320,000,000.00	316,210,280.60	1.00146827	0.98816558	0.98816558	1.33-	0.98803033	0.98816558
S29N4 001000$	0.97425900	682,000,000.00	664,444,638.00	0.97650000 NR	0.97425900	0.97425900	0.23-	0.97425900	0.97425900
S29N4 001001$	0.97498594	682,000,000.00	664,940,412.56	0.97722234 NR	0.97497968	0.97519322	0.23-	0.97497968	0.97519322
S30G4 001000$	0.94681800	756,000,000.00	715,794,408.00	0.00000000 SC	0.94681800	0.94681800	0.00	0.94681800	0.94681800
S30G4 001001$	0.94751839	756,000,000.00	716,323,902.84	0.00000000 SC	0.94751839	0.94751839	0.00	0.94751839	0.94751839
S31M5 001000$	0.92705400	276,000,000.00	255,866,904.00	0.94725000	0.92705400	0.92705400	2.13-	0.92705400	0.92705400
S31M5 001001$	0.92773977	276,000,000.00	256,056,176.52	0.94795071	0.92773977	0.92773977	2.13-	0.92773977	0.92773977
TG25P 001000$	4.05079200	5,000,000,000.00	20,253,960,000.00	4.05079200	4.05079200	4.05079200	0.00	4.05079200	4.05079200
TG25P 001001$	4.05434338	5,000,000,000.00	20,271,716,900.00	4.05434338 NR	4.05434338	4.05434338	0.00	4.05434338	4.05434338
TG25P 001008$	0.00000000	0.00	0.00	4.07831519	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX25P 005000$	7.56000000	2,564,000,000.00	19,383,840,000.00	7.56000000	7.56000000	7.56000000	0.00	7.56000000	7.56000000
TX25P 005001$	7.56850792	2,564,000,000.00	19,405,654,319.21	7.56849205	7.56849205	7.56849205	0.00	7.56849205	7.56859562
TX26 008000$	12.75000000	92,000,000.00	1,173,000,000.00	12.85500000	12.75000000	12.75000000	0.82-	12.75000000	12.75000000
TX26 008001$	12.75978082	92,000,000.00	1,173,899,835.44	12.86415699	12.75978082	12.75978082	0.81-	12.75978082	12.75978082
TY27P 005000$	0.67509000	10,000,000,000.00	6,750,900,000.00	0.67509000	0.67509000	0.67509000	0.00	0.67509000	0.67509000
TY27P 005001$	0.67564487	10,000,000,000.00	6,756,448,700.00	0.67564487	0.67564487	0.67564487	0.00	0.67564487	0.67564487
TY27P 005008$	0.00000000	0.00	0.00	0.67967691	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD5 000$	1.23300000	24,000,000.00	29,592,000.00	1.25550000 NR	1.23300000 NR	1.23300000	0.00	1.23300000	1.23300000
TZXD5 001$	1.23394586	24,000,000.00	29,614,700.64	1.25639433 NR	1.23394586 NR	1.23394586	0.00	1.23394586	1.23394586
TZX26 000$	1.60200000	40,000,000.00	64,080,000.00	0.00000000 SC	1.60200000 NR	1.60200000	0.00	1.60200000	1.60200000
TZX26 001$	1.60331671	40,000,000.00	64,132,668.40	0.00000000 SC	1.60331671 NR	1.60331671	0.00	1.60331671	1.60331671
TZX27 000$	1.50750000	22,000,000,000.00	33,165,000,000.00	1.50750000	1.50750000	1.50750000	0.00	1.50750000	1.50750000
TZX27 001$	1.50919336	22,000,000,000.00	33,202,253,981.94	1.50921401	1.50919336	1.50919336	0.00	1.50919336	1.50921401
TZX28 000$	1.32750000	1,400,000,000.00	1,858,500,000.00	1.33965000	1.32750000	1.32750000	0.91-	1.32750000	1.32750000
TZX28 001$	1.32848199	1,400,000,000.00	1,859,874,786.00	1.34064097	1.32848199	1.32848199	0.91-	1.32848199	1.32848199
T2X5P 003000$	4.59090000	1,186,000,000.00	5,444,807,400.00	4.59003600	4.59090000	4.59090000	0.02	4.59090000	4.59090000
T2X5P 003001$	4.59522036	1,186,000,000.00	5,449,931,350.48	4.59418590	4.59605690	4.59605690	0.04	4.59505068	4.59605690
T4X4P 003000$	0.00000000	0.00	0.00	4.59810000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T4X4P 003001$	0.00000000	0.00	0.00	4.60332798	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES Pases Afo.-Vtas- PESOS	97,144,000,000.00	188,865,662,737.19
DOLARES	0.00	0.00
T. PESOS	97,144,000,000.00	188,865,662,737.19

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
CAARS 000$	33.27968726	1,308,382,132,668.00	1,308,382,132,668.00	33.00000000	32.70000000	32.70000000	0.91-	31.90000000	39.00000000
CAARS 001$	33.25603075	1,300,382,132,668.00	1,301,566,942,207.61	33.00000000	32.70000000	32.70000000	0.91-	31.90000000	34.00000000
CAARS 007$	37.12500000	8,000,000,000.00	8,056,958,904.11	0.00000000 SC	39.00000000	39.00000000	0.00	36.50000000	39.00000000
CAARS 008$	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES Cauciones (Garant) PESOS	2,616,764,265,336.00	2,618,006,033,779.72
DOLARES	0.00	0.00
T. PESOS	2,616,764,265,336.00	2,618,006,033,779.72

Montos Operados en Ventas	Neg. en Pesos	Neg. en Dólares	Cant. de Títulos	Total en Pesos	Variación	Alzas	Bajas	Sin Modif.
Títulos Públicos (BIL)	521,258,089,951.63	21,485,870.17	341,761,291,509.00	540,931,985,786.82	0.18	46	30	37
O. Neg. Y FF (BIL)	162,591,472,802.00	96,075.00	4,854,590,362.00	162,679,445,480.20	0.69	55	4	27
Títulos Públicos (GAR)	55,306,382,115.24	1,195,874.34	32,451,817,533.00	56,401,404,425.76	0.59	10	2	21
O. Neg. Y FF (GAR)	6,105,567,405.01	0.00	6,567,996.00	6,105,567,405.01	0.00	0	0	8
Pases con Aforo -Ventas-	188,865,662,737.19	0.00	97,144,000,000.00	188,865,662,737.19	0.04-	2	10	22
Cauciones (GAR)	2,618,006,033,779.72	0.00	2,616,764,265,336.00	2,618,006,033,779.72	0.00	0	2	2
TOTAL GENERAL DE VENTAS			3,092,982,532,736.00	3,572,990,099,614.70		113	48	117

* Los precios son CLEAN	SC = Sin Cotización	NR = No Representativo	PP = Cartera Propia
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.

Contáctenos

Maipu 1210 - Piso 5
C1006ACT
Ciudad Autónoma de Buenos Aires

República Argentina
Tel.: +54 11 4590-6600 / 3988-1500
E-mail: infomae@mae.com.ar

Diseño, desarrollo, implementación y mantenimiento de software financiero. Atención de consultas de Clientes (Atención a Usuarios).

Information about Transactions
Traded volumes Total Sales Increase of Own Portfolio more (NEW) Sales to Third Parties more Increment Own Portfolio (NEW) Volumen Total Operado y Discriminado	Summary of Operations (NEW) Summary of Operations (NEW) Summary of Operations Res. Gral. 290/97 CNV (TO el 01/11/2013)	Detail Operations (NEW) Detail Operations (NEW)	Informed days of its conclusion Operations Detail Operations (NEW) (13)	Summary of Operations (NEW) OCT Summary of Operations OCT (NEW)

General Information
Information for investors Relevant / Occasional Information (New) Amortization and Rent Payment (New)	Normativa MAE Comunicados Electrónicos (Nuevo) Circulares OCT MAE (Nuevo) Regulaciones (Nuevo)	MPMAE (Mercado Primario) Anuncios, Prórrogas y Resultados (Nuevo)	General Information SIOPEL (Nuevo)	List of Agents (New) List of Agents (New)

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed
days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition
03/07/2024

Índice

Resumen de Operaciones (03/07/2024)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Contáctenos

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition 03/07/2024

Índice

Resumen de Operaciones (03/07/2024)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Contáctenos

Informed
days of its conclusion Operations

Day Edition
03/07/2024