Resumen de Operaciones (02/07/2024)
Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
AE38 007000$ | 617.00000000 | 1,238,663.00 | 764,255,071.00 | 606.00000000 | 617.00000000 | 617.00000000 | 1.82 | 617.00000000 | 617.00000000 |
AE38 007000D | 0.43844000 | 319,635.00 | 140,140.76 | 0.00000000 SC | 0.43822000 | 0.43844000 | 0.00 | 0.43844000 | 0.43844000 |
AE38 007001$ | 617.64235619 | 1,238,663.00 | 765,050,733.85 | 606.64750679 | 617.64235619 | 617.64235620 | 1.81 | 617.64235620 | 617.64235620 |
AL29 007001$ | 763.00000000 | 209,100.00 | 159,543,300.00 | 0.00000000 SC | 763.00000000 PP | 763.00000000 | 0.00 | 0.00000000 | 0.00000000 |
AL29 007001D | 0.53000000 | 200,000.00 | 106,000.00 | 0.00000000 SC | 0.53000000 PP | 0.53000000 | 0.00 | 0.00000000 | 0.00000000 |
AL30 007000$ | 759.55942939 | 24,668,671.00 | 18,737,321,668.69 | 749.67440801 | 763.08731000 | 761.34000000 | 1.79 | 757.00000000 | 766.80000000 |
AL30 007000D | 0.53028999 | 1,566,935.00 | 830,929.96 | 0.54974584 | 0.53029000 | 0.53029000 | 3.54- | 0.53029000 | 0.53029000 |
AL30 007001$ | 751.13919411 | 4,093,407.00 | 3,074,718,435.18 | 736.44094861 | 756.63821000 PP | 751.13919411 | 2.74 | 0.00000000 | 0.00000000 |
AL30 007001D | 0.52943258 | 1,907,987.00 | 1,010,150.49 | 0.55500000 PP | 0.53023000 | 0.53023000 | 4.46- | 0.53023000 | 0.53023000 |
AL30 007002$ | 771.37123000 | 7,600,000.00 | 5,862,421,348.00 | 0.00000000 SC | 771.37123000 | 771.37123000 | 0.00 | 771.37123000 | 771.37123000 |
AL30 007002D | 0.00000000 | 0.00 | 0.00 | 0.55350000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
AL35 007000$ | 600.00000000 | 4,000,000.00 | 2,400,000,000.00 | 591.20000000 PP | 600.00000000 PP | 600.00000000 | 1.49 | 0.00000000 | 0.00000000 |
AL35 007001$ | 603.00000000 | 170,000.00 | 102,510,000.00 | 0.00000000 SC | 603.00000000 PP | 603.00000000 | 0.00 | 0.00000000 | 0.00000000 |
BPJ25 001000$ | 1291.61572500 | 4,209,640.00 | 5,437,237,220.58 | 0.00000000 SC | 1333.72447500 | 1291.61572500 | 0.00 | 1291.61572500 | 1291.61572500 |
BPOA7 001000$ | 1280.00000000 | 2,280.00 | 2,918,400.00 | 0.00000000 SC | 1280.00000000 PP | 1280.00000000 | 0.00 | 0.00000000 | 0.00000000 |
BPOA7 001001$ | 1281.25545197 | 2,280.00 | 2,921,262.43 | 1250.00000000 PP | 1281.25545200 | 1281.25545200 | 2.50 | 1281.25545200 | 1281.25545200 |
BPOB7 001000$ | 0.00000000 | 0.00 | 0.00 | 1110.10000000 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
BPOB7 001001$ | 0.00000000 | 0.00 | 0.00 | 1123.50000000 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
BPOD7 001000$ | 1031.00000000 | 2,909,796.00 | 2,999,999,676.00 | 1001.00000000 | 1031.00000000 | 1031.00000000 | 3.00 | 1031.00000000 | 1031.00000000 |
BPOD7 001001$ | 1031.98862999 | 2,909,796.00 | 3,002,876,387.61 | 1001.95986000 PP | 1031.98863000 PP | 1031.98862999 | 3.00 | 0.00000000 | 0.00000000 |
BPY26 001000$ | 1080.00000000 | 1,352,070.00 | 1,460,235,600.00 | 1050.00000000 PP | 1080.00000000 PP | 1080.00000000 | 2.86 | 0.00000000 | 0.00000000 |
BPY26 001000D | 0.75688750 | 165,560.00 | 125,310.29 | 0.00000000 SC | 0.75594375 | 0.75688750 | 0.00 | 0.75688750 | 0.75688750 |
BPY26 001001$ | 1091.32421895 | 6,352,070.00 | 6,932,167,831.52 | 1064.00000000 | 1094.10000000 | 1094.10000000 | 2.83 | 1081.05928800 | 1094.10000000 |
BPY26 001001D | 0.75357482 | 4,378,000.00 | 3,299,150.58 | 0.75400000 | 0.75240000 | 0.75240000 | 0.21- | 0.75240000 | 0.75613250 |
DICP 042000$ | 310.00000000 | 618,747.00 | 191,811,570.00 | 312.00000000 PP | 310.00000000 PP | 310.00000000 | 0.64- | 0.00000000 | 0.00000000 |
DICP 042001$ | 309.37601620 | 21,518,747.00 | 6,657,384,220.54 | 312.25644000 | 309.35000000 NR | 309.35000000 | 0.00 | 309.35000000 | 310.25479000 |
GD30 007000$ | 787.50000000 | 4,900,000.00 | 3,858,750,000.00 | 784.95000000 | 787.50000000 PP | 787.50000000 | 0.32 | 0.00000000 | 0.00000000 |
GD30 007000D | 0.00000000 | 0.00 | 0.00 | 0.55739000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
GD30 007001$ | 783.35878208 | 10,678,427.00 | 8,365,039,569.28 | 785.98000000 | 786.20000000 PP | 783.35878208 | 0.03 | 0.00000000 | 0.00000000 |
GD30 007001D | 0.54850000 | 400,000.00 | 219,400.00 | 0.54000000 PP | 0.54850000 PP | 0.54850000 | 1.57 | 0.00000000 | 0.00000000 |
GD35 007000$ | 600.29329574 | 11,273,028.00 | 6,767,123,131.12 | 595.00000000 PP | 595.00000000 | 603.52550000 | 0.00 | 603.52550000 | 603.52550000 |
GD35 007000D | 0.43215000 | 331,000.00 | 143,041.65 | 0.43000000 PP | 0.43107500 | 0.43215000 | 0.25 | 0.43215000 | 0.43215000 |
GD35 007001$ | 609.99328740 | 9,157,263.00 | 5,585,868,960.96 | 595.50000000 | 607.50000000 | 609.53000000 | 2.02 | 598.95162789 | 615.00000000 |
GD35 007001D | 0.42150008 | 2,140,996.00 | 902,430.00 | 0.42715061 | 0.42150008 | 0.42150009 | 1.32- | 0.42150009 | 0.42150009 |
GD38 007000$ | 662.35142553 | 538,233.00 | 356,499,394.82 | 670.08000000 | 663.78000000 | 663.78000000 | 0.94- | 660.10000000 | 666.50000000 |
GD38 007000D | 0.48000000 | 283,548.00 | 136,103.04 | 0.47235000 | 0.48000000 PP | 0.48000000 | 1.62 | 0.00000000 | 0.00000000 |
GD38 007001$ | 647.92438042 | 2,812,212.00 | 1,822,100,717.71 | 662.68800117 | 661.29000000 PP | 647.92438042 | 0.21- | 0.00000000 | 0.00000000 |
GD38 007001D | 0.47000000 | 638,299.00 | 300,000.53 | 0.48000000 | 0.47000000 | 0.47000000 | 2.08- | 0.47000000 | 0.47000000 |
GD46 007002$ | 0.00000000 | 0.00 | 0.00 | 618.00000000 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
GD46 007002D | 0.00000000 | 0.00 | 0.00 | 0.44301000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
PARP 041001$ | 156.29160000 | 982,935.00 | 153,624,483.84 | 161.00000000 | 156.29160000 PP | 156.29160000 | 2.92- | 0.00000000 | 0.00000000 |
PMD25 001000$ | 1.64000000 | 1,800,000,000.00 | 2,952,000,000.00 | 1.64000000 | 1.64000000 | 1.64000000 | 0.00 | 1.64000000 | 1.64000000 |
PMD25 001001$ | 1.64156360 | 1,800,000,000.00 | 2,954,814,480.00 | 1.64155910 PP | 1.64156360 PP | 1.64156360 | 0.00 | 0.00000000 | 0.00000000 |
S12L4 001000$ | 1.03876926 | 5,913,927,152.00 | 6,143,205,733.79 | 1.03890344 | 1.03976801 | 1.04000000 | 0.08 | 1.03990000 | 1.04250000 |
S12L4 001001$ | 1.04057119 | 1,749,039,000.00 | 1,819,999,599.00 | 1.03985849 | 1.04000000 | 1.04100000 | 0.01 | 1.04100000 | 1.04100000 |
S13D4 001000$ | 1.00300000 | 150,000,000.00 | 150,450,000.00 | 0.00000000 SC | 1.00300000 | 1.00300000 | 0.00 | 1.00300000 | 1.00300000 |
S13D4 001001$ | 0.99562146 | 3,540,000,000.00 | 3,524,500,000.00 | 0.00000000 SC | 1.00000000 | 1.00000000 | 0.00 | 0.99900000 | 1.00000000 |
S13S4 001000$ | 1.02533836 | 44,415,843,588.00 | 45,541,268,292.30 | 1.02336805 | 1.02999839 | 1.02370000 | 0.65 | 1.02100000 | 1.02370000 |
S13S4 001001$ | 1.02380160 | 56,182,768,668.00 | 57,520,008,894.91 | 1.02399331 | 1.02421605 | 1.02480000 | 0.02 | 1.02250000 | 1.02850800 |
S14O4 001000$ | 1.13191545 | 2,709,907,337.00 | 3,067,386,001.75 | 1.13900000 | 1.13155000 | 1.13155000 | 0.65- | 1.13155000 | 1.13155000 |
S14O4 001000D | 0.00081581 | 381,721,000.00 | 311,415.62 | 0.00000000 SC | 0.00081582 PP | 0.00081581 | 0.00 | 0.00000000 | 0.00000000 |
S14O4 001001$ | 1.13840689 | 3,625,000,000.00 | 4,126,725,000.00 | 1.14000000 | 1.14750000 | 1.14750000 | 0.66 | 1.13200000 | 1.14750000 |
S14O4 001001D | 0.00000000 | 0.00 | 0.00 | 0.00085278 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
S16G4 001000$ | 1.04441459 | 3,173,000,000.00 | 3,313,927,500.00 | 1.04250000 | 1.04300000 | 1.04300000 | 0.05 | 1.04300000 | 1.04550000 |
S16G4 001001$ | 1.04148496 | 4,223,000,000.00 | 4,398,191,000.00 | 1.04250000 | 1.04150000 | 1.04550000 | 0.10- | 1.04000000 | 1.04550000 |
S26L4 001000$ | 1.06141527 | 30,376,505,660.00 | 32,242,086,959.60 | 1.06070000 | 1.06210000 | 1.06220000 | 0.13 | 1.06100000 | 1.06250000 |
S26L4 001000D | 0.00075999 | 126,316,579.00 | 96,000.60 | 0.00076047 | 0.00075586 | 0.00076000 | 0.61- | 0.00076000 | 0.00076000 |
S26L4 001001$ | 1.06229082 | 28,191,144,749.00 | 29,947,194,339.21 | 1.06184400 | 1.06275000 | 1.06350000 | 0.09 | 1.06099000 | 1.06930000 |
S28F5 001000$ | 1.09648876 | 2,225,000,000.00 | 2,439,687,500.00 | 1.11192000 | 1.09700000 | 1.09700000 | 1.34- | 1.09700000 | 1.09700000 |
S28F5 001001$ | 1.09689448 | 4,350,000,000.00 | 4,771,490,999.99 | 1.09588419 | 1.09600000 | 1.09900000 | 0.01 | 1.09854900 | 1.09900000 |
S29N4 001000$ | 1.08263142 | 12,254,000,000.00 | 13,266,565,500.00 | 1.08500000 | 1.08251000 | 1.08251000 | 0.23- | 1.08251000 | 1.08300000 |
S29N4 001000D | 0.00000000 | 0.00 | 0.00 | 0.00079039 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
S29N4 001001$ | 1.08313289 | 10,150,162,606.00 | 10,993,974,999.95 | 1.08601000 | 1.08672303 | 1.08700000 | 0.07 | 1.08111000 | 1.08700000 |
S30G4 001000$ | 1.05391132 | 10,941,146,343.00 | 11,530,998,060.15 | 1.05300000 | 1.05202000 | 1.05202000 | 0.09- | 1.05202000 | 1.05650000 |
S30G4 001001$ | 1.05607512 | 11,611,728,088.00 | 12,262,857,235.87 | 1.05526660 | 1.05700000 | 1.05700000 | 0.16 | 1.05091190 | 1.06228500 |
S30S4 001000$ | 0.99829958 | 5,420,852,545.00 | 5,411,634,864.41 | 0.99976863 | 1.00300000 | 1.00300000 | 0.32 | 0.99650000 | 1.00350000 |
S30S4 001001$ | 0.99931138 | 15,788,138,903.00 | 15,777,266,996.29 | 0.99900000 | 1.00250000 | 1.00250000 | 0.35 | 0.99650000 | 1.00440000 |
S31E5 001000$ | 1.24850000 | 200,000,000.00 | 249,700,000.00 | 1.27150000 | 1.24850000 PP | 1.24850000 | 1.81- | 0.00000000 | 0.00000000 |
S31E5 001001$ | 1.24644551 | 7,800,000,000.00 | 9,722,275,000.00 | 1.26750000 | 1.25050000 | 1.25050000 | 1.34- | 1.24750000 | 1.25050000 |
S31M5 001000$ | 1.03864971 | 5,930,361,005.00 | 6,159,567,741.12 | 1.05250000 | 1.03006000 | 1.03006000 | 2.13- | 1.03006000 | 1.05000000 |
S31M5 001001$ | 1.03728628 | 4,948,367,752.00 | 5,132,873,999.21 | 1.04200000 | 1.04300000 NR | 1.04300000 | 0.00 | 1.03000000 | 1.04400000 |
TDE25 001000$ | 1159.30000000 | 1,388,377.00 | 1,609,545,456.10 | 1167.30000000 | 1159.30000000 | 1159.30000000 | 0.69- | 1159.30000000 | 1159.30000000 |
TDE25 001001$ | 1160.41642199 | 1,388,377.00 | 1,611,095,470.72 | 1168.42732300 PP | 1160.41642200 PP | 1160.41642199 | 0.69- | 0.00000000 | 0.00000000 |
TDG24 001000$ | 1060.00000000 | 166,934.00 | 176,950,040.00 | 1046.00000000 | 1060.00000000 | 1060.00000000 | 1.34 | 1060.00000000 | 1060.00000000 |
TDG24 001001$ | 1048.64699570 | 4,660,000.00 | 4,886,695,000.00 | 1046.00000000 PP | 1051.50000000 | 1051.50000000 | 0.53 | 1047.00000000 | 1051.50000000 |
TDN24 001000$ | 1134.92500000 | 3,500,000.00 | 3,972,237,500.00 | 1133.83000000 | 1134.92500000 | 1134.92500000 | 0.10 | 1134.92500000 | 1134.92500000 |
TDN24 001001$ | 1136.01794800 | 3,500,000.00 | 3,976,062,818.00 | 1134.92136984 PP | 1136.01794800 PP | 1136.01794800 | 0.10 | 0.00000000 | 0.00000000 |
TO26P 016000$ | 0.63960340 | 2,028,037,167.00 | 1,297,139,484.78 | 0.63930000 PP | 0.64000000 | 0.64000000 | 0.11 | 0.63930000 | 0.64000000 |
TX26 008000$ | 17.13343341 | 496,231,571.00 | 8,502,150,577.74 | 17.14000000 | 17.00000000 | 17.00000000 | 0.82- | 17.00000000 | 17.23000000 |
TX26 008001$ | 17.01708969 | 1,841,231,571.00 | 31,332,402,790.05 | 17.05140845 | 17.08714000 | 17.08714000 | 0.21 | 17.06000000 | 17.17000000 |
TZV25 000$ | 1063.00000000 | 250,000.00 | 265,750,000.00 | 0.00000000 SC | 1063.00000000 | 1063.00000000 | 0.00 | 1063.00000000 | 1063.00000000 |
TZV25 001$ | 1067.23404255 | 4,700,000.00 | 5,016,000,000.00 | 0.00000000 SC | 1080.00000000 | 1080.00000000 | 0.00 | 1065.00000000 | 1080.00000000 |
TZXD5 001$ | 1.37463917 | 970,000,000.00 | 1,333,400,000.00 | 1.39500000 | 1.37000000 | 1.37000000 | 1.79- | 1.37000000 | 1.37900000 |
TZXD6 000$ | 1.27028558 | 320,857,160.00 | 407,580,226.35 | 1.28900000 PP | 1.26300000 | 1.26300000 | 2.02- | 1.26300000 | 1.26300000 |
TZXD6 001$ | 1.27485690 | 216,857,160.00 | 276,461,848.74 | 1.26000000 | 1.27810910 | 1.27810910 | 1.44 | 1.27104000 | 1.27810910 |
TZXD7 000$ | 1.15000000 | 137,314,146.00 | 157,911,267.90 | 1.17885000 PP | 1.15000000 | 1.15000000 | 2.45- | 1.15000000 | 1.15000000 |
TZXD7 001$ | 1.14208506 | 437,314,146.00 | 499,449,955.18 | 1.14000000 | 1.13800000 PP | 1.14208506 | 0.18- | 0.00000000 | 0.00000000 |
TZXM5 000$ | 1.08400000 | 1,488,007,381.00 | 1,613,000,001.00 | 1.09700000 | 1.08400000 | 1.08400000 | 1.19- | 1.08400000 | 1.08400000 |
TZXM5 001$ | 1.08503049 | 1,488,007,381.00 | 1,614,533,392.60 | 1.09804289 PP | 1.08503049 PP | 1.08503049 | 1.19- | 0.00000000 | 0.00000000 |
TZXM6 000$ | 1.06139870 | 3,747,483,784.00 | 3,977,574,438.51 | 1.08400000 | 1.06000000 | 1.06000000 | 2.21- | 1.05400000 | 1.06000000 |
TZXM6 001$ | 1.06761340 | 4,647,483,784.00 | 4,961,715,998.82 | 1.09000000 | 1.08250000 | 1.08000000 | 0.69- | 1.07488000 | 1.09500000 |
TZX25 000$ | 1.57358209 | 3,075,155,607.00 | 4,839,009,794.39 | 1.56500000 PP | 1.57325471 | 1.57000000 | 0.53 | 1.57000000 | 1.57750000 |
TZX25 001$ | 1.57658223 | 5,070,956,538.00 | 7,994,779,969.29 | 1.58250000 | 1.58000000 | 1.58000000 | 0.16- | 1.57529000 | 1.58750000 |
TZX26 000$ | 1.77733750 | 1,168,536,910.00 | 2,076,884,478.34 | 1.79500000 PP | 1.78000000 PP | 1.77733750 | 0.84- | 0.00000000 | 0.00000000 |
TZX26 001$ | 1.78361077 | 3,628,861,137.00 | 6,472,475,840.22 | 1.77500000 | 1.78807692 | 1.79000000 | 0.74 | 1.77546000 | 1.79000000 |
TZX28 000$ | 1.47500000 | 100,000,000.00 | 147,500,000.00 | 1.48850000 PP | 1.47500000 PP | 1.47500000 | 0.91- | 0.00000000 | 0.00000000 |
TZX28 001$ | 1.47620830 | 100,000,000.00 | 147,620,830.00 | 1.48500000 | 1.47620830 | 1.47620830 | 0.59- | 1.47620830 | 1.47620830 |
T2V4D 003001$ | 1010.41666666 | 4,800,000.00 | 4,850,000,000.00 | 0.00000000 SC | 1012.00000000 | 1012.00000000 | 0.00 | 1010.00000000 | 1020.00000000 |
T2X4P 007000$ | 15.76900000 | 63,470,512.00 | 1,000,866,503.72 | 15.43000000 | 15.76900000 | 15.76900000 | 2.20 | 15.76900000 | 15.76900000 |
T2X4P 007001$ | 15.44210937 | 320,000,000.00 | 4,941,475,000.00 | 15.18000000 PP | 15.44500000 | 15.44500000 | 1.75 | 15.44000000 | 15.46000000 |
T2X5P 003000$ | 5.09905640 | 1,060,551,347.00 | 5,407,811,143.55 | 5.10004000 | 5.10100000 | 5.10100000 | 0.02 | 5.10100000 | 5.10100000 |
T2X5P 003000D | 0.00360460 | 53,644,995.00 | 193,369.16 | 0.00380111 | 0.00365366 | 0.00366000 | 3.88- | 0.00366000 | 0.00366000 |
T2X5P 003001$ | 5.10007427 | 2,414,053,353.00 | 12,311,851,398.73 | 5.08774663 | 5.10541099 | 5.11600000 | 0.35 | 5.07940500 | 5.11600000 |
T4X4P 003000$ | 5.15188161 | 1,070,502,454.00 | 5,515,101,914.33 | 5.10900000 PP | 5.18300000 PP | 5.15188161 | 1.45 | 0.00000000 | 0.00000000 |
T4X4P 003001$ | 5.05545103 | 1,691,990,740.00 | 8,553,776,337.00 | 5.08000000 PP | 5.07198584 | 5.07750000 | 0.16- | 5.05000000 | 5.07750000 |
T5X4P 003000$ | 0.00000000 | 0.00 | 0.00 | 4.10868000 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
T5X4P 003001$ | 0.00000000 | 0.00 | 0.00 | 4.10000000 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
Descripción | Cantidad | Monto |
---|
TOTALES Tit.Pub.(Bilat) PESOS | 317,200,586,961.00 | 522,629,839,156.74 |
DOLARES | 574,014,534.00 | 7,813,442.68 |
T. PESOS | 317,774,601,495.00 | 529,780,441,709.83 |
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
AE10O 001000$ | 926.00000000 | 857,746.00 | 794,272,796.00 | 925.00000000 | 926.00000000 | 926.00000000 | 0.11 | 926.00000000 | 926.00000000 |
AE10O 001001$ | 926.88033419 | 857,746.00 | 795,027,899.13 | 925.88191779 PP | 926.88033419 PP | 926.88033419 | 0.11 | 0.00000000 | 0.00000000 |
CP28O 001000$ | 855.00000000 | 4,481.00 | 3,831,255.00 | 850.00000000 PP | 855.00000000 PP | 855.00000000 | 0.59 | 0.00000000 | 0.00000000 |
CP28O 001001$ | 855.91356159 | 4,481.00 | 3,835,348.66 | 850.90821919 | 855.91356159 | 855.91356160 | 0.59 | 855.91356160 | 855.91356160 |
CP30O 001000$ | 965.00000000 | 2,198,841.00 | 2,121,881,565.00 | 960.00000000 | 965.00000000 | 965.00000000 | 0.52 | 965.00000000 | 965.00000000 |
CP30O 001001$ | 966.03109589 | 2,198,841.00 | 2,124,148,780.93 | 961.02575339 | 966.03109589 | 966.03109590 | 0.52 | 966.03109590 | 966.03109590 |
CP35O 001000$ | 925.00000000 | 3,740,000.00 | 3,459,500,000.00 | 920.00000000 | 925.00000000 | 925.00000000 | 0.54 | 925.00000000 | 925.00000000 |
CP35O 001001$ | 925.88191780 | 3,740,000.00 | 3,462,798,372.57 | 920.97041100 | 925.88191780 PP | 925.88191780 | 0.53 | 0.00000000 | 0.00000000 |
CS36O 005000$ | 953.13407299 | 2,321,655.00 | 2,212,848,486.25 | 952.18840600 | 953.13407300 | 953.13407300 | 0.10 | 953.13407300 | 953.13407300 |
CS36O 005001$ | 954.07414999 | 2,321,655.00 | 2,215,031,020.71 | 953.11776800 | 954.04803700 | 954.07415000 | 0.10 | 954.07415000 | 954.07415000 |
EAC2O 002000$ | 620.09031400 | 2,250,000.00 | 1,395,203,206.50 | 619.49627600 | 620.09031400 | 620.09031400 | 0.10 | 620.09031400 | 620.09031400 |
EAC2O 002001$ | 620.68152300 | 2,250,000.00 | 1,396,533,426.75 | 620.09031400 PP | 620.68152300 PP | 620.68152300 | 0.10 | 0.00000000 | 0.00000000 |
GN39O 004000$ | 805.00000000 | 900,000.00 | 724,500,000.00 | 805.00000000 | 810.00000000 | 805.00000000 | 0.62 | 805.00000000 | 805.00000000 |
GN39O 004001$ | 810.86547950 | 900,000.00 | 729,778,931.55 | 805.81271920 | 810.86547950 | 810.86547950 | 0.63 | 810.86547950 | 810.86547950 |
IRCEO 006000$ | 476.49316299 | 9,654,640.00 | 4,600,369,951.22 | 476.02040300 | 476.49316300 | 476.49316300 | 0.10 | 476.49316300 | 476.49316300 |
IRCEO 006001$ | 476.96312899 | 9,654,640.00 | 4,604,907,303.76 | 476.48012100 | 476.95007400 | 476.96312900 | 0.10 | 476.96312900 | 476.96312900 |
LEC9O 006001$ | 964.39500000 | 225,741.00 | 217,703,491.69 | 0.00000000 SC | 964.39500000 | 964.39500000 | 0.00 | 964.39500000 | 964.39500000 |
LEC9O 006001D | 0.66510000 | 225,741.00 | 150,140.33 | 0.00000000 SC | 0.66510000 PP | 0.66510000 | 0.00 | 0.00000000 | 0.00000000 |
LIC6O 001000D | 1.00000000 | 70,000.00 | 70,000.00 | 0.00000000 SC | 1.00000000 | 1.00000000 | 0.00 | 1.00000000 | 1.00000000 |
LUC3O 009001$ | 924.78330000 | 100,000.00 | 92,478,330.00 | 0.00000000 SC | 924.78330000 | 924.78330000 | 0.00 | 924.78330000 | 924.78330000 |
MRCJO 007000$ | 875.00000000 | 900,000.00 | 787,500,000.00 | 875.00000000 | 875.00000000 | 875.00000000 | 0.00 | 875.00000000 | 875.00000000 |
MRCJO 007001$ | 885.73609338 | 1,143,093.00 | 1,012,478,728.20 | 875.83904000 PP | 922.35000000 | 922.40000000 | 5.31 | 922.40000000 | 922.40000000 |
MRCRO 003000$ | 719.00000000 | 513,000.00 | 368,847,000.00 | 719.00000000 | 719.00000000 | 719.00000000 | 0.00 | 719.00000000 | 719.00000000 |
MRCRO 003001$ | 719.68453000 | 513,000.00 | 369,198,163.89 | 719.68945000 PP | 719.68453000 PP | 719.68453000 | 0.00 | 0.00000000 | 0.00000000 |
NPCAO 002000$ | 1122.14962000 | 1,000,000.00 | 1,122,149,620.00 | 1121.04393300 | 1122.14962000 | 1122.14962000 | 0.10 | 1122.14962000 | 1122.14962000 |
NPCAO 002001$ | 1123.25639800 | 1,000,000.00 | 1,123,256,398.00 | 1122.12234365 | 1123.22565400 | 1123.25639800 | 0.10 | 1123.25639800 | 1123.25639800 |
OLC1O 001000$ | 912.00000000 | 1,000,000.00 | 912,000,000.00 | 911.00000000 | 912.00000000 | 912.00000000 | 0.11 | 912.00000000 | 912.00000000 |
OLC1O 001001$ | 912.87202190 | 1,000,000.00 | 912,872,021.90 | 911.88354520 PP | 912.87202190 PP | 912.87202190 | 0.11 | 0.00000000 | 0.00000000 |
OLC3O 001000$ | 830.00000000 | 992,163.00 | 823,495,290.00 | 830.00000000 PP | 830.00000000 PP | 830.00000000 | 0.00 | 0.00000000 | 0.00000000 |
OLC3O 001001$ | 830.77315069 | 992,163.00 | 824,262,381.51 | 830.77315069 | 830.77315069 | 830.77315070 | 0.00 | 830.77315070 | 830.77315070 |
OLC4O 001000$ | 995.75052400 | 5,000,000.00 | 4,978,752,620.00 | 994.80477810 | 995.75052400 | 995.75052400 | 0.10 | 995.75052400 | 995.75052400 |
OLC4O 001001$ | 996.69989710 | 5,000,000.00 | 4,983,499,485.50 | 995.75052400 PP | 1027.30000000 | 1027.30000000 | 3.17 | 1027.30000000 | 1027.30000000 |
OZC1O 001000$ | 996.00000000 | 501,570.00 | 499,563,720.00 | 995.00000000 | 996.00000000 | 996.00000000 | 0.10 | 996.00000000 | 996.00000000 |
OZC1O 001001$ | 996.94688219 | 501,570.00 | 500,038,647.70 | 995.94865750 PP | 996.94688220 PP | 996.94688219 | 0.10 | 0.00000000 | 0.00000000 |
OZC2O 001000$ | 1.06855077 | 1,189,880,012.00 | 1,271,447,212.78 | 1.07000000 | 1.06855077 | 1.06500000 | 0.14- | 1.06500000 | 1.07000000 |
OZC2O 001001$ | 1.06956860 | 1,189,880,012.00 | 1,272,658,303.79 | 1.07103000 PP | 1.06956860 PP | 1.06956860 | 0.14- | 0.00000000 | 0.00000000 |
PEC8O 002000$ | 939.28000000 | 821,300.00 | 771,430,664.00 | 0.00000000 SC | 939.28000000 | 939.28000000 | 0.00 | 939.28000000 | 939.28000000 |
PEC8O 002001$ | 940.18067900 | 821,300.00 | 772,170,391.66 | 0.00000000 SC | 940.18067900 PP | 940.18067900 | 0.00 | 0.00000000 | 0.00000000 |
PNMCO 004001$ | 0.00000000 | 0.00 | 0.00 | 1405.36000000 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
PNVCO 002000$ | 1064.64138100 | 1,113,300.00 | 1,185,265,249.46 | 1064.25844000 | 1065.29354100 | 1064.64138100 | 0.10 | 1064.64138100 | 1064.64138100 |
PNVCO 002001$ | 1066.32527100 | 1,113,300.00 | 1,187,139,924.20 | 1065.29354100 | 1066.32527100 | 1066.32527100 | 0.10 | 1066.32527100 | 1066.32527100 |
PN5CO 016000$ | 960.00000000 | 1,500,000.00 | 1,440,000,000.00 | 958.00000000 | 960.00000000 | 960.00000000 | 0.21 | 960.00000000 | 960.00000000 |
PN5CO 016001$ | 960.91791780 | 1,500,000.00 | 1,441,376,876.70 | 958.92912880 PP | 960.91791780 PP | 960.91791780 | 0.21 | 0.00000000 | 0.00000000 |
PQCHO 011000$ | 0.00000000 | 0.00 | 0.00 | 926.00000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
PQCHO 011001$ | 0.00000000 | 0.00 | 0.00 | 926.89809320 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
RCCOO 001000$ | 1.01987299 | 850,000,000.00 | 866,892,049.99 | 1.01889600 | 1.01987300 | 1.01987300 | 0.10 | 1.01987300 | 1.01987300 |
RCCOO 001001$ | 1.02085379 | 850,000,000.00 | 867,725,722.45 | 1.01987300 PP | 1.02085379 PP | 1.02085379 | 0.10 | 0.00000000 | 0.00000000 |
RM72A 001000$ | 0.99900000 | 25,000,000.00 | 24,975,000.00 | 0.99800000 | 0.99900000 | 0.99900000 | 0.10 | 0.99900000 | 0.99900000 |
SNS8O 007000$ | 917.73614499 | 556,434.00 | 510,659,594.10 | 916.82559900 | 917.73614500 | 917.73614500 | 0.10 | 917.73614500 | 917.73614500 |
SNS8O 007001$ | 916.55194945 | 1,096,684.00 | 1,005,167,858.13 | 917.73614500 | 918.64130900 | 918.64130900 | 0.10 | 914.40000000 | 918.64130900 |
SNS9O 005001$ | 902.50000000 | 450,000.00 | 406,125,000.00 | 0.00000000 SC | 902.50000000 PP | 902.50000000 | 0.00 | 0.00000000 | 0.00000000 |
STCBO 002001$ | 823.00000000 | 1,350,000.00 | 1,111,050,000.00 | 0.00000000 SC | 823.00000000 PP | 823.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TBC4O 001000$ | 930.00000000 | 5,780,961.00 | 5,376,293,730.00 | 930.00000000 | 930.00000000 | 930.00000000 | 0.00 | 930.00000000 | 930.00000000 |
TBC4O 001001$ | 930.88668489 | 5,780,961.00 | 5,381,419,620.82 | 930.88413700 PP | 930.88668489 PP | 930.88668489 | 0.00 | 0.00000000 | 0.00000000 |
TLCAO 001001$ | 1019.00000000 | 421,771.00 | 429,784,649.00 | 0.00000000 SC | 1019.00000000 PP | 1019.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TLCDO 010000$ | 800.00000000 | 2,450,000.00 | 1,960,000,000.00 | 795.00000000 | 800.00000000 | 800.00000000 | 0.63 | 800.00000000 | 800.00000000 |
TLCDO 010001$ | 800.85479450 | 2,450,000.00 | 1,962,094,246.52 | 795.84945210 | 800.85479450 | 800.85479450 | 0.63 | 800.85479450 | 800.85479450 |
TLCHO 001000$ | 940.00000000 | 1,000,000.00 | 940,000,000.00 | 940.00000000 | 940.00000000 | 940.00000000 | 0.00 | 940.00000000 | 940.00000000 |
TLCHO 001001$ | 940.89493000 | 1,000,000.00 | 940,894,930.00 | 940.90137000 PP | 940.89493000 PP | 940.89493000 | 0.00 | 0.00000000 | 0.00000000 |
VSCOO 001001D | 0.00000000 | 0.00 | 0.00 | 1.01800000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
VSCPO 001000$ | 1370.00000000 | 434,927.00 | 595,849,990.00 | 1370.00000000 | 1370.00000000 | 1370.00000000 | 0.00 | 1370.00000000 | 1370.00000000 |
VSCPO 001001$ | 1371.30431999 | 434,927.00 | 596,417,273.98 | 1371.31370000 PP | 1371.30432000 PP | 1371.30431999 | 0.00 | 0.00000000 | 0.00000000 |
VSCPO 001001D | 0.00000000 | 0.00 | 0.00 | 1.01250000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
YFCDO 001000$ | 923.00000000 | 818,871.00 | 755,817,933.00 | 923.00000000 | 923.00000000 | 923.00000000 | 0.00 | 923.00000000 | 923.00000000 |
YFCDO 001001$ | 0.00000000 | 0.00 | 0.00 | 923.87748219 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
YFCEO 001000$ | 936.00000000 | 6,531,103.00 | 6,113,112,408.00 | 935.00000000 | 936.00000000 | 936.00000000 | 0.11 | 936.00000000 | 936.00000000 |
YFCEO 001001$ | 936.89240549 | 6,531,103.00 | 6,118,940,800.23 | 935.88889039 PP | 936.89240549 PP | 936.89240549 | 0.11 | 0.00000000 | 0.00000000 |
YFCHO 001000$ | 982.80608438 | 13,000,000.00 | 12,776,479,097.00 | 980.00000000 | 980.00000000 | 980.00000000 | 0.00 | 980.00000000 | 983.00000000 |
YFCHO 001001$ | 983.74470713 | 13,000,000.00 | 12,788,681,192.80 | 980.99342469 PP | 980.99342469 PP | 983.74470713 | 0.00 | 0.00000000 | 0.00000000 |
YMCKO 014000$ | 1075.00000000 | 2,847,765.00 | 3,061,347,375.00 | 1065.00000000 | 1070.00000000 | 1075.00000000 | 0.47 | 1075.00000000 | 1075.00000000 |
YMCKO 014001$ | 1073.51217182 | 2,847,765.00 | 3,057,110,389.99 | 1066.13794520 | 1071.14328770 | 1071.14328770 | 0.47 | 1071.14328770 | 1076.14863010 |
YMCLO 006000$ | 905.18098999 | 3,000,000.00 | 2,715,542,969.99 | 904.19628000 | 905.18099000 | 905.18099000 | 0.11 | 905.18099000 | 905.18099000 |
YMCLO 006001$ | 906.16677000 | 3,000,000.00 | 2,718,500,310.00 | 905.13044030 | 906.04897000 | 906.16677000 | 0.10 | 906.16677000 | 906.16677000 |
YMCOO 001000$ | 982.34693508 | 2,155,997.00 | 2,117,937,045.00 | 980.00000000 | 985.00000000 | 981.00000000 | 0.51 | 981.00000000 | 985.00000000 |
YMCOO 001001$ | 983.28262017 | 2,155,997.00 | 2,119,954,379.25 | 981.04712330 | 986.05246579 | 986.05246580 | 0.51 | 986.05246580 | 986.05246580 |
YMCQO 003000$ | 1301.13241299 | 1,160,412.00 | 1,509,849,665.63 | 1299.99970700 | 1301.13241300 | 1301.13241300 | 0.09 | 1301.13241300 | 1301.13241300 |
YMCQO 003001$ | 1302.52435599 | 1,160,412.00 | 1,511,464,892.99 | 1301.26409000 | 1302.52435600 | 1302.52435600 | 0.10 | 1302.52435600 | 1302.52435600 |
YMCTO 001000$ | 915.00000000 | 1,000,000.00 | 915,000,000.00 | 875.00000000 | 915.00000000 | 914.00000000 | 4.57 | 914.00000000 | 914.00000000 |
YMCTO 001001$ | 918.23879200 | 1,100,000.00 | 1,010,062,671.20 | 875.93493150 | 915.97767120 NR | 915.97767120 | 0.00 | 915.97767120 | 940.85000000 |
YMCUO 001001$ | 1536.14164000 | 26,000.00 | 39,939,682.64 | 0.00000000 SC | 1536.14164000 | 1536.14164000 | 0.00 | 1536.14164000 | 1536.14164000 |
YMCWO 001000$ | 965.00000000 | 12,850,000.00 | 12,400,250,000.00 | 955.00000000 | 965.00000000 | 965.00000000 | 1.05 | 965.00000000 | 965.00000000 |
YMCWO 001001$ | 965.90524502 | 13,777,212.00 | 13,307,481,332.58 | 956.24190000 | 965.70000000 | 965.70000000 | 0.99 | 961.50000000 | 976.00000000 |
Descripción | Cantidad | Monto |
---|
TOTALES ON y FF (Bilat) PESOS | 4,286,035,552.00 | 167,526,874,675.30 |
DOLARES | 295,741.00 | 220,140.33 |
T. PESOS | 4,286,331,293.00 | 167,728,339,774.64 |
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
AL30 007000$ | 766.35393401 | 529,381.00 | 405,693,211.94 | 746.47500000 | 764.49800000 | 764.49800000 | 2.41 | 750.22500000 | 777.06000000 |
AL30 007000D | 0.55152570 | 2,172,580.00 | 1,198,233.71 | 0.54000000 | 0.53575353 | 0.53800000 | 0.79- | 0.52400000 | 0.55445600 |
AL30 007001$ | 763.00000000 | 28,000.00 | 21,364,000.00 | 0.00000000 SC | 763.00000000 | 763.00000000 | 0.00 | 763.00000000 | 763.00000000 |
BPY26 001001$ | 0.00000000 | 0.00 | 0.00 | 1055.00000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
GD35 007000$ | 0.00000000 | 0.00 | 0.00 | 594.00000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
S13S4 001001$ | 1.02480000 | 844,000,000.00 | 864,931,200.00 | 1.02464285 | 1.02480000 | 1.02480000 | 0.02 | 1.02480000 | 1.02480000 |
S14O4 001001$ | 1.14000000 | 200,000,000.00 | 228,000,000.00 | 1.14000000 | 1.14000000 | 1.14000000 | 0.00 | 1.14000000 | 1.14000000 |
S16G4 001001$ | 1.04250000 | 200,000,000.00 | 208,500,000.00 | 0.00000000 SC | 1.04250000 | 1.04250000 | 0.00 | 1.04250000 | 1.04250000 |
S26L4 001001$ | 1.06291071 | 5,600,000,000.00 | 5,952,300,000.00 | 1.06150000 | 1.06275000 | 1.06275000 | 0.12 | 1.06275000 | 1.06300000 |
S28F5 001000$ | 1.10200000 | 220,809,820.00 | 243,332,421.64 | 1.11500000 | 1.10200000 | 1.10200000 | 1.17- | 1.10200000 | 1.10200000 |
S28F5 001000D | 0.00077067 | 24,558,022.00 | 18,926.22 | 0.00081500 | 0.00077489 | 0.00077400 | 4.92- | 0.00076300 | 0.00078300 |
S28F5 001001$ | 1.10000000 | 1,000,000,000.00 | 1,100,000,000.00 | 1.09500000 | 1.10000000 | 1.10000000 | 0.46 | 1.10000000 | 1.10000000 |
S29N4 001000$ | 1.08579728 | 329,580,943.00 | 357,858,093.85 | 1.08400000 | 1.08700000 | 1.08700000 | 0.28 | 1.08000000 | 1.08700000 |
S29N4 001000D | 0.00075740 | 126,872,411.00 | 96,093.45 | 0.00077300 | 0.00076500 | 0.00076500 | 1.03- | 0.00074300 | 0.00076500 |
S29N4 001001$ | 1.08500000 | 200,000,000.00 | 217,000,000.00 | 1.08500000 | 1.08500000 | 1.08500000 | 0.00 | 1.08500000 | 1.08500000 |
S30G4 001001$ | 1.05554545 | 5,500,000,000.00 | 5,805,500,000.00 | 0.00000000 SC | 1.05650000 | 1.05650000 | 0.00 | 1.05300000 | 1.05650000 |
S30S4 001001$ | 0.99506404 | 2,998,550,724.00 | 2,983,749,999.36 | 1.00050000 | 0.99514265 | 0.99498000 | 0.54- | 0.99498000 | 0.99750000 |
S31E5 001000$ | 0.00000000 | 0.00 | 0.00 | 1.25950000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
S31E5 001001$ | 1.24600000 | 1,600,000,000.00 | 1,993,600,000.00 | 1.25500000 | 1.24600000 | 1.24600000 | 0.72- | 1.24600000 | 1.24600000 |
S31M5 001001$ | 0.00000000 | 0.00 | 0.00 | 1.04500000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TDG24 001000$ | 0.00000000 | 0.00 | 0.00 | 1051.50000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TDG24 001001$ | 1053.00000000 | 1,000,000.00 | 1,053,000,000.00 | 0.00000000 SC | 1053.00000000 | 1053.00000000 | 0.00 | 1053.00000000 | 1053.00000000 |
TZXM5 001$ | 1.09500000 | 1,470,000,000.00 | 1,609,650,000.00 | 0.00000000 SC | 1.09500000 | 1.09500000 | 0.00 | 1.09500000 | 1.09500000 |
TZXM6 001$ | 1.08250000 | 800,000,000.00 | 866,000,000.00 | 0.00000000 SC | 1.08250000 | 1.08250000 | 0.00 | 1.08250000 | 1.08250000 |
TZX25 001$ | 1.57500000 | 600,000,000.00 | 945,000,000.00 | 1.58000000 | 1.57500000 | 1.57500000 | 0.32- | 1.57500000 | 1.57500000 |
T2X4P 007000D | 0.00000000 | 0.00 | 0.00 | 0.01148500 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
T2X5P 003001$ | 0.00000000 | 0.00 | 0.00 | 5.10000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
T4X4P 003001$ | 5.05750000 | 120,000,000.00 | 606,900,000.00 | 5.09000000 | 5.05750000 | 5.05750000 | 0.64- | 5.05750000 | 5.05750000 |
Descripción | Cantidad | Monto |
---|
TOTALES Tit.Pub.(Garant) PESOS | 21,684,498,868.00 | 25,462,378,926.79 |
DOLARES | 153,603,013.00 | 1,313,253.38 |
T. PESOS | 21,838,101,881.00 | 26,664,224,688.82 |
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
YMCQO 003001D | 0.00000000 | 0.00 | 0.00 | 0.96000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
YMCWO 001000$ | 0.00000000 | 0.00 | 0.00 | 927.86000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
AL30 007000$ | 0.00000000 | 0.00 | 0.00 | 634.90318800 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
AL30 007007$ | 0.00000000 | 0.00 | 0.00 | 639.95632160 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
S13S4 001000$ | 0.92103100 | 649,000,000.00 | 597,749,119.00 | 0.92430000 | 0.92103100 | 0.92103100 | 0.35- | 0.92103100 | 0.92103100 |
S13S4 001001$ | 0.92207820 | 649,000,000.00 | 598,428,751.80 | 0.92493308 | 0.92207820 | 0.92207820 | 0.31- | 0.92207820 | 0.92207820 |
S26L4 001000$ | 0.00000000 | 0.00 | 0.00 | 0.95247000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
S26L4 001001$ | 0.00000000 | 0.00 | 0.00 | 0.95312238 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
S28F5 001000$ | 1.00072800 | 20,000,000.00 | 20,014,560.00 | 0.97965000 | 1.00072800 | 1.00072800 | 2.15 | 1.00072800 | 1.00072800 |
S28F5 001001$ | 1.00146827 | 20,000,000.00 | 20,029,365.40 | 0.98034783 | 1.00146827 | 1.00146827 | 2.15 | 1.00146827 | 1.00146827 |
S29N4 001000$ | 0.97650000 | 662,000,000.00 | 646,443,000.00 | 0.98005800 | 0.97650000 NR | 0.97650000 | 0.00 | 0.97650000 | 0.97650000 |
S29N4 001001$ | 0.97722234 | 662,000,000.00 | 646,921,189.08 | 0.98078297 | 0.97722234 NR | 0.97722234 | 0.00 | 0.97722234 | 0.97722234 |
S31M5 001000$ | 0.94725000 | 276,000,000.00 | 261,441,000.00 | 0.94770000 | 0.94725000 | 0.94725000 | 0.05- | 0.94725000 | 0.94725000 |
S31M5 001001$ | 0.94795071 | 276,000,000.00 | 261,634,395.96 | 0.94840104 | 0.94795071 | 0.94795071 | 0.05- | 0.94795071 | 0.94795071 |
TB27P 007000$ | 0.00000000 | 0.00 | 0.00 | 0.99055000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TB27P 007001$ | 0.00000000 | 0.00 | 0.00 | 0.99141843 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TB27P 007007$ | 0.00000000 | 0.00 | 0.00 | 0.99662899 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TG25P 001000$ | 4.05079200 | 6,094,000,000.00 | 24,685,526,448.00 | 4.05079200 | 4.05079200 | 4.05079200 | 0.00 | 4.05079200 | 4.05079200 |
TG25P 001001$ | 4.05434338 | 3,094,000,000.00 | 12,544,138,417.72 | 0.00000000 SC | 4.05434338 NR | 4.05434338 | 0.00 | 4.05434338 | 4.05434338 |
TG25P 001007$ | 0.00000000 | 0.00 | 0.00 | 4.07487479 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TG25P 001008$ | 4.07831519 | 3,000,000,000.00 | 12,234,945,570.00 | 0.00000000 SC | 4.07831519 | 4.07831519 | 0.00 | 4.07831519 | 4.07831519 |
TX25P 005000$ | 7.56000000 | 2,000,000,000.00 | 15,120,000,000.00 | 7.56000000 | 7.56000000 | 7.56000000 | 0.00 | 7.56000000 | 7.56000000 |
TX25P 005001$ | 7.56849205 | 2,000,000,000.00 | 15,136,984,100.00 | 7.56517808 | 7.56849205 | 7.56849205 | 0.04 | 7.56849205 | 7.56849205 |
TX26 008000$ | 12.85500000 | 92,000,000.00 | 1,182,660,000.00 | 12.75000000 | 12.85500000 | 12.85500000 | 0.82 | 12.85500000 | 12.85500000 |
TX26 008001$ | 12.86415699 | 92,000,000.00 | 1,183,502,443.08 | 12.75943151 | 12.86415699 | 12.86415699 | 0.82 | 12.86415699 | 12.86415699 |
TY27P 005000$ | 0.67509000 | 84,902,000,000.00 | 57,316,491,180.00 | 0.67509000 | 0.67509000 | 0.67509000 | 0.00 | 0.67509000 | 0.67509000 |
TY27P 005001$ | 0.67567362 | 44,902,000,000.00 | 30,339,096,977.72 | 0.67564487 | 0.67564487 | 0.67564487 | 0.00 | 0.67564487 | 0.67568186 |
TY27P 005007$ | 0.00000000 | 0.00 | 0.00 | 0.67910355 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TY27P 005008$ | 0.67978788 | 40,000,000,000.00 | 27,191,515,500.00 | 0.00000000 SC | 0.67967691 | 0.67967691 | 0.00 | 0.67967691 | 0.67982488 |
TZXD5 000$ | 1.25550000 | 94,000,000.00 | 118,017,000.00 | 1.24200000 NR | 1.25550000 NR | 1.25550000 | 0.00 | 1.25550000 | 1.25550000 |
TZXD5 001$ | 1.25639433 | 94,000,000.00 | 118,101,067.02 | 1.24308888 NR | 1.25639433 NR | 1.25639433 | 0.00 | 1.25639433 | 1.25639433 |
TZXM6 000$ | 0.00000000 | 0.00 | 0.00 | 0.95850000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TZXM6 001$ | 0.00000000 | 0.00 | 0.00 | 0.95957667 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TZX27 000$ | 1.50750000 | 22,000,000,000.00 | 33,165,000,000.00 | 1.50750000 | 1.50750000 | 1.50750000 | 0.00 | 1.50750000 | 1.50750000 |
TZX27 001$ | 1.50919542 | 22,000,000,000.00 | 33,202,299,246.75 | 1.50919336 | 1.50921401 | 1.50921401 | 0.00 | 1.50919336 | 1.50921401 |
TZX28 000$ | 1.33965000 | 1,400,000,000.00 | 1,875,510,000.00 | 0.00000000 SC | 1.33965000 | 1.33965000 | 0.00 | 1.33965000 | 1.33965000 |
TZX28 001$ | 1.34064097 | 1,400,000,000.00 | 1,876,897,358.00 | 0.00000000 SC | 1.34064097 | 1.34064097 | 0.00 | 1.34064097 | 1.34064097 |
T2X4P 007000$ | 0.00000000 | 0.00 | 0.00 | 13.84605000 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
T2X4P 007001$ | 0.00000000 | 0.00 | 0.00 | 13.85629228 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
T2X5P 003000$ | 4.59003600 | 1,000,000,000.00 | 4,590,036,000.00 | 4.53827100 | 4.59003600 | 4.59003600 | 1.14 | 4.59003600 | 4.59003600 |
T2X5P 003001$ | 4.59418590 | 1,000,000,000.00 | 4,594,185,900.00 | 4.54137940 | 4.59418590 | 4.59418590 | 1.16 | 4.59418590 | 4.59418590 |
T4X4P 003000$ | 4.59810000 | 130,000,000.00 | 597,753,000.00 | 4.62194100 | 4.59810000 | 4.59810000 | 0.52- | 4.59810000 | 4.59810000 |
T4X4P 003001$ | 4.60332798 | 130,000,000.00 | 598,432,637.40 | 4.62510671 | 4.60332798 | 4.60332798 | 0.47- | 4.60332798 | 4.60332798 |
GA01A 003015$ | 0.00000000 | 0.00 | 0.00 | 495.00090000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
Descripción | Cantidad | Monto |
---|
TOTALES Pases Afo.-Vtas- PESOS | 238,638,000,000.00 | 280,723,754,226.93 |
DOLARES | 0.00 | 0.00 |
T. PESOS | 238,638,000,000.00 | 280,723,754,226.93 |
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
CAARS 000$ | 33.41060776 | 1,175,103,732,624.00 | 1,175,103,732,624.00 | 32.00000000 | 33.00000000 | 33.00000000 | 3.13 | 32.70000000 | 37.50000000 |
CAARS 001$ | 33.39131599 | 1,168,969,442,030.00 | 1,170,038,851,016.90 | 32.00000000 | 33.00000000 | 33.00000000 | 3.13 | 32.70000000 | 34.30000000 |
CAARS 008$ | 37.08690825 | 6,134,290,594.00 | 6,184,154,018.11 | 0.00000000 SC | 36.50000000 | 36.50000000 | 0.00 | 36.50000000 | 37.50000000 |
Descripción | Cantidad | Monto |
---|
TOTALES Cauciones (Garant) PESOS | 2,350,207,465,248.00 | 2,351,326,737,659.01 |
DOLARES | 0.00 | 0.00 |
T. PESOS | 2,350,207,465,248.00 | 2,351,326,737,659.01 |
Montos Operados en Ventas | Neg. en Pesos | Neg. en Dólares | Cant. de Títulos | Total en Pesos | Variación | Alzas | Bajas | Sin Modif. |
---|
Títulos Públicos (BIL) | 522,629,839,156.74 | 7,813,442.68 | 317,774,601,495.00 | 529,780,441,709.83 | 0.22 | 43 | 35 | 29 |
O. Neg. Y FF (BIL) | 167,526,874,675.30 | 220,140.33 | 4,286,331,293.00 | 167,728,339,774.64 | 0.47 | 49 | 2 | 31 |
Títulos Públicos (GAR) | 25,462,378,926.79 | 1,313,253.38 | 21,838,101,881.00 | 26,664,224,688.82 | 0.16- | 5 | 8 | 15 |
Pases con Aforo -Ventas- | 280,723,754,226.93 | 0.00 | 238,638,000,000.00 | 280,723,754,226.93 | 0.05 | 7 | 6 | 29 |
Cauciones (GAR) | 2,351,326,737,659.01 | 0.00 | 2,350,207,465,248.00 | 2,351,326,737,659.01 | 0.00 | 2 | 0 | 1 |
TOTAL GENERAL DE VENTAS | | | 2,932,744,499,917.00 | 3,356,223,498,059.23 | | 106 | 51 | 105 |
* Los precios son CLEAN
|
SC = Sin Cotización
|
NR = No Representativo
|
PP = Cartera Propia
|
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
|
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.
|