Productos Mercados Nosotros

MAE

Resumen de Operaciones (19/06/2024)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 007000$	606.90000000	3,000,000.00	1,820,700,000.00	0.00000000 SC	606.90000000	606.90000000	0.00	606.90000000	606.90000000
AE38 007000D	0.47900000	310,000.00	148,490.00	0.48053000	0.47900000	0.47900000	0.32-	0.47900000	0.47900000
AE38 007001D	0.47751999	544,681.00	260,096.07	0.00000000 SC	0.47376000	0.47752000	0.00	0.47752000	0.47752000
AL30 007000$	717.69136606	774,050.00	555,529,001.90	717.99840000 NR	716.24300000	715.50000000	0.24-	715.50000000	724.90000000
AL30 007000D	0.56245175	247,066.00	138,962.70	0.56066265	0.56009000	0.56620000	0.10-	0.56620000	0.56620000
AL30 007001$	715.61758048	3,302,376.00	2,363,238,322.98	708.00000000	716.00000000 PP	715.61758048	1.13	0.00000000	0.00000000
AL30 007001D	0.55962869	548,376.00	306,886.94	0.57500000	0.56130819	0.56148000	2.38-	0.56109000	0.56148000
AL30 007002$	0.00000000	0.00	0.00	723.66904000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL30 007002D	0.00000000	0.00	0.00	0.56129000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL35 007002$	0.00000000	0.00	0.00	587.46600000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BAD25 011000$	0.00000000	0.00	0.00	750.23750000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BA37D 007000$	0.00000000	0.00	0.00	556.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BA37D 007001$	0.00000000	0.00	0.00	556.51792000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BDC28 027001$	1.10000000	447,542,633.00	492,296,896.30	0.00000000 SC	1.09625000	1.10000000	0.00	1.10000000	1.10000000
BPJ25 001000$	0.00000000	0.00	0.00	1187.16270400	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOA7 001000$	1165.50000000	2,000,000.00	2,331,000,000.00	1154.00000000	1165.50000000	1165.50000000	1.00	1165.50000000	1165.50000000
BPOA7 001001$	1170.92836000	2,000,000.00	2,341,856,720.00	1155.07496000 PP	1170.92836000 PP	1170.92836000	1.37	0.00000000	0.00000000
BPOB7 001000$	1023.88863430	3,134,670.00	3,209,552,985.30	1019.59000000	1030.00000000	1030.00000000	1.02	1025.50000000	1030.00000000
BPOB7 001001$	1028.68599112	3,134,670.00	3,224,591,115.78	1020.52580000	1034.76199000	1024.44353000	1.39	1024.44353000	1024.44353000
BPOC7 001000$	968.00000000	2,000,000.00	1,936,000,000.00	962.00000000	968.00000000	968.00000000	0.62	968.00000000	968.00000000
BPOC7 001001$	972.02990503	2,106,000.00	2,047,094,980.00	962.89611000 PP	963.00000000 PP	972.02990503	0.01	0.00000000	0.00000000
BPOD7 001000$	919.55390815	5,001,544.00	4,599,189,332.00	928.00000000	922.00000000	922.00000000	0.65-	915.00000000	922.00000000
BPOD7 001001$	923.72862018	5,001,544.00	4,620,069,337.91	928.85427000 PP	926.26267000 PP	923.72862018	0.28-	0.00000000	0.00000000
BPY26 001000$	980.00000000	1,528,680.00	1,498,106,400.00	980.00000000 PP	980.00000000 PP	980.00000000	0.00	0.00000000	0.00000000
BPY26 001001$	985.91362093	1,628,680.00	1,605,737,796.15	980.93435600	984.66506800	984.66506800	0.38	984.66506800	1005.00000000
COY27 001001$	1.07187500	800,000,000.00	857,500,000.00	0.00000000 SC	1.07187500	1.07250000	0.00	1.07000000	1.07250000
CO26D 031000$	440.00000000	831,030.00	365,653,200.00	0.00000000 SC	440.00000000	440.00000000	0.00	440.00000000	440.00000000
CO26D 031001$	441.98905000	831,030.00	367,306,160.22	0.00000000 SC	441.98905000 PP	441.98905000	0.00	0.00000000	0.00000000
GD29 007000$	0.00000000	0.00	0.00	732.80000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD29 007002$	0.00000000	0.00	0.00	741.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD29 007002D	0.00000000	0.00	0.00	0.58392429	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD30 007000$	0.00000000	0.00	0.00	729.43600000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD30 007000D	0.00000000	0.00	0.00	0.57800000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD30 007001$	0.00000000	0.00	0.00	727.90000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD30 007001D	0.00000000	0.00	0.00	0.58850000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD35 007000$	588.59660724	354,461.00	208,634,542.00	578.00000000	587.00000000	592.00000000	1.56	592.00000000	592.00000000
GD35 007001$	591.20096789	1,465,475.00	866,390,238.42	579.00000000	589.00000000	595.00000000	1.73	589.83000000	595.00000000
GD38 007000$	623.38127377	4,318,826.00	2,692,275,253.10	618.38000000	630.24000000 PP	623.38127377	1.92	0.00000000	0.00000000
GD38 007000D	0.50500000	241,585.00	122,000.42	0.49000000	0.50500000	0.50500000	3.06	0.50500000	0.50500000
GD38 007001$	632.60370504	9,297,442.00	5,881,596,256.68	622.97488000	638.87499902	625.96175000	2.55	625.96175000	625.96175000
GD38 007001D	0.49806501	5,220,201.00	2,599,999.49	0.00000000 SC	0.49767423	0.50000000	0.00	0.49500000	0.50000000
GD38 007002D	0.00000000	0.00	0.00	0.50375000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD41 007000$	551.00000000	3,000,000.00	1,653,000,000.00	0.00000000 SC	551.00000000	551.00000000	0.00	551.00000000	551.00000000
GD41 007002D	0.00000000	0.00	0.00	0.43914000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PMD25 001000$	1.57000000	1,800,000,000.00	2,826,000,000.00	1.56000000	1.57000000	1.57000000	0.64	1.57000000	1.57000000
PMD25 001001$	1.57726930	1,800,000,000.00	2,839,084,740.00	1.56143180 PP	1.57726930 PP	1.57726930	1.01	0.00000000	0.00000000
S01L4 001000$	1.04389152	26,164,002,556.00	27,312,380,411.15	1.04317600	1.04340000	1.04350000	0.02	1.04340000	1.04810000
S01L4 001001$	1.04812685	26,801,445,846.00	28,091,315,185.77	1.04300000	1.04870000	1.04870000	0.55	1.03423000	1.04870000
S12L4 001000$	1.02614059	27,850,000,000.00	28,578,015,500.00	1.02500000	1.02550000	1.02550000	0.05	1.02550000	1.02600000
S12L4 001001$	1.03089750	1,805,000,000.00	1,860,770,000.00	1.02595240	1.03100000	1.03100000	0.49	1.03000000	1.03125000
S13S4 001000$	1.01453077	67,154,636,228.00	68,130,445,346.66	1.01550000	1.01430000	1.01320000	0.12-	1.00367000	1.01502000
S13S4 001001$	1.01867783	83,227,062,509.00	84,781,564,126.72	1.01207091	1.02050000	1.01900000	0.83	1.01600000	1.02100000
S13S4 001002$	0.00000000	0.00	0.00	1.02060000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S14O4 001000$	1.13285145	3,446,727,594.00	3,904,630,364.00	1.13552000	1.13254000	1.13254000	0.26-	1.13254000	1.13254000
S14O4 001000D	0.00000000	0.00	0.00	0.00091821	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S14O4 001001$	1.13815162	3,689,389,528.00	4,199,084,684.80	1.13611538	1.13873272	1.14150000	0.23	1.13650000	1.14300000
S16G4 001001$	1.03327272	5,500,000,000.00	5,683,000,000.00	0.00000000 SC	1.03266666	1.03300000	0.00	1.03300000	1.03300000
S26L4 001000$	1.05018900	9,973,958,835.00	10,474,541,893.81	1.04548763	1.04900000	1.04900000	0.34	1.04600000	1.05300000
S26L4 001001$	1.05243560	5,278,958,835.00	5,555,764,209.41	1.04677430	1.05300000	1.05350000	0.59	1.05250000	1.05500000
S26L4 001002$	0.00000000	0.00	0.00	1.04160000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S28F5 001000$	1.12700000	5,400,000,000.00	6,085,800,000.00	1.12850000	1.12700000	1.12700000	0.13-	1.12700000	1.12700000
S28F5 001001$	1.12972023	8,400,000,000.00	9,489,650,000.00	1.13750000	1.13100000	1.13100000	0.57-	1.13100000	1.13100000
S29N4 001000$	1.08874384	18,363,999,997.00	19,993,691,996.73	1.09345000	1.08660000	1.08660000	0.63-	1.08660000	1.09300000
S29N4 001001$	1.09555551	13,363,999,997.00	14,641,003,848.72	1.09999400	1.09600000	1.09600000	0.36-	1.09200000	1.09750000
S29N4 001002$	0.00000000	0.00	0.00	1.10651000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30G4 001000$	1.03860000	2,500,000,000.00	2,596,500,000.00	1.03900000	1.04000000	1.04000000	0.10	1.03750000	1.04000000
S30G4 001001$	1.04359615	5,580,881,896.00	5,824,186,876.58	1.03956662	1.04500000	1.04450000	0.52	1.04200000	1.04500000
S30G4 001002$	0.00000000	0.00	0.00	1.04817000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31E5 001000$	1.27692755	1,304,617,477.00	1,665,902,000.07	1.27300000	1.27300000	1.27940000	0.00	1.27940000	1.27940000
S31E5 001001$	1.27649346	4,404,617,477.00	5,622,465,440.23	1.27250000	1.27540000	1.27540000	0.23	1.27540000	1.27844000
S31M5 001000$	1.06254000	3,000,000,000.00	3,187,620,000.00	1.07360000 PP	1.06254000	1.06254000	1.03-	1.06254000	1.06254000
S31M5 001001$	0.00000000	0.00	0.00	1.06500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TDE25 001000$	1123.90000000	1,500,000.00	1,685,850,000.00	0.00000000 SC	1123.90000000	1123.90000000	0.00	1123.90000000	1123.90000000
TDE25 001001$	1129.21158200	1,500,000.00	1,693,817,373.00	0.00000000 SC	1129.21158200 PP	1129.21158200	0.00	0.00000000	0.00000000
TDG24 001000$	0.00000000	0.00	0.00	1035.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TDG24 001001$	1039.00000000	2,000,000.00	2,078,000,000.00	1034.90000000	1039.00000000	1039.00000000	0.40	1039.00000000	1039.00000000
TDJ24 001000$	1150.11399000	41,837,000.00	48,117,319,000.00	1140.10117543	1149.47321428	1150.50000000	0.82	1149.50000000	1150.75000000
TDJ24 001001$	1155.00085041	22,650,000.00	26,160,769,262.00	1149.20000000	1155.60000000	1155.80000000	0.56	1155.10000000	1155.80000000
TDN24 001000$	1080.81500000	1,500,000.00	1,621,222,500.00	0.00000000 SC	1080.81500000	1080.81500000	0.00	1080.81500000	1080.81500000
TDN24 001001$	1085.92296100	1,500,000.00	1,628,884,441.50	0.00000000 SC	1085.92296100 PP	1085.92296100	0.00	0.00000000	0.00000000
TO26P 016000$	0.64000000	38,794,000.00	24,828,160.00	0.64000000	0.64000000	0.64000000	0.00	0.64000000	0.64000000
TV25D 002000$	1002.28370105	4,436,212.00	4,446,342,982.01	988.88365000 PP	989.96058000 PP	1002.28370105	0.11	0.00000000	0.00000000
TV25D 002001$	1008.24647212	4,936,212.00	4,976,918,334.68	989.96058000	1017.00000000	995.35112000	2.73	995.35112000	1029.21233000
TX26 008000$	17.21392026	201,105,527.00	3,461,814,506.25	17.00000000	17.31000000	17.31000000	1.82	17.22000000	17.31000000
TX26 008001$	17.30507814	243,442,770.00	4,212,796,159.67	17.22000000	17.32291666 PP	17.30507814	0.60	0.00000000	0.00000000
TX28 008001$	0.00000000	0.00	0.00	14.88000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD5 001$	1.42000000	50,000,000.00	71,000,000.00	1.41000000	1.42000000	1.42000000	0.71	1.42000000	1.42000000
TZXD6 000$	1.28752570	789,439,117.00	1,016,423,157.06	1.28895000	1.29200000 NR	1.29200000	0.00	1.29200000	1.29200000
TZXD6 001$	1.29765999	593,206,778.00	769,780,707.53	1.29000000	1.29766000 PP	1.29765999	0.59	0.00000000	0.00000000
TZXD7 000$	0.00000000	0.00	0.00	1.18395000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD7 001$	1.19379629	810,000,000.00	966,975,000.00	0.00000000 SC	1.19500000	1.19500000	0.00	1.19500000	1.19500000
TZXM5 000$	1.10500000	1,872,112,129.00	2,068,683,902.54	1.11200000	1.10500000	1.10500000	0.63-	1.10500000	1.10500000
TZXM5 001$	1.11011629	1,872,112,129.00	2,078,262,189.83	1.11302059 PP	1.11011629 PP	1.11011629	0.26-	0.00000000	0.00000000
TZXM6 000$	1.08277028	2,491,430,281.00	2,697,646,673.80	1.09000000	1.08000000	1.08000000	0.92-	1.08000000	1.08000000
TZXM6 001$	1.08903515	3,606,430,281.00	3,927,529,354.60	1.09700589	1.09343495	1.10250000	0.33-	1.08946000	1.10250000
TZXM7 001$	0.93250000	470,000,000.00	438,275,000.00	0.00000000 SC	0.93250000 PP	0.93250000	0.00	0.00000000	0.00000000
TZX25 000$	1.61024249	4,288,811,623.00	6,906,026,724.24	1.61000000 PP	1.61000000 PP	1.61024249	0.00	0.00000000	0.00000000
TZX25 001$	1.61813246	1,990,005,607.00	3,220,092,675.60	1.62050000	1.61000000	1.61250000	0.65-	1.61250000	1.63786000
TZX26 000$	1.80579455	827,852,233.00	1,494,931,058.22	1.81863860	1.79000000 PP	1.80579455	1.57-	0.00000000	0.00000000
TZX26 001$	1.81642999	688,187,429.00	1,250,044,291.65	1.80000000	1.81643000	1.81643000	0.91	1.81643000	1.81643000
TZX28 000$	1.53300000	150,000,000.00	229,950,000.00	1.53000000 PP	1.53300000 PP	1.53300000	0.20	0.00000000	0.00000000
TZX28 001$	1.55101607	350,000,000.00	542,855,625.00	1.54000000	1.56000000	1.53903750	1.30	1.53903750	1.53903750
T2V4D 003001$	936.98944524	3,424,143.00	3,208,385,850.00	0.00000000 SC	950.00000000	934.00000000	0.00	930.00000000	934.00000000
T2X4P 007000$	0.00000000	0.00	0.00	15.35000000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T2X4P 007001$	15.25303236	293,500,000.00	4,476,765,000.00	15.20336322	15.29000000	15.29000000	0.57	15.29000000	15.29000000
T2X5P 003000$	5.11405410	1,049,212,598.00	5,365,729,997.84	5.00000000	5.11573000	5.11573000	2.31	5.11573000	5.11573000
T2X5P 003000D	0.00000000	0.00	0.00	0.00409003	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T2X5P 003001$	5.14465493	739,000,000.00	3,801,900,000.00	5.09561797	5.13666666	5.14000000	0.81	5.10000000	5.15000000
T2X5P 003001D	0.00403133	39,249,409.00	158,227.71	0.00000000 SC	0.00403133 PP	0.00403133	0.00	0.00000000	0.00000000
T4X4P 003000$	5.01410000	199,014,778.00	997,879,998.36	5.02161898 PP	5.01410000 PP	5.01410000	0.15-	0.00000000	0.00000000
T4X4P 003001$	5.08226480	275,300,000.00	1,399,147,500.00	5.08500000	5.08135670	5.11500000	0.07-	5.11500000	5.11500000
T5X4P 003000$	0.00000000	0.00	0.00	4.08000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T5X4P 003001$	4.12500000	225,000,000.00	928,125,000.00	4.09000000	4.13500000	4.13500000	1.10	4.12000000	4.13500000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Bilat) PESOS	352,310,792,733.00	536,845,707,588.77
DOLARES	46,361,318.00	3,734,663.33
T. PESOS	352,357,154,051.00	540,229,312,565.75

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE10O 001000$	921.00000000	500,000.00	460,500,000.00	920.00000000	921.00000000	921.00000000	0.11	921.00000000	921.00000000
AE10O 001001$	925.28958900	500,000.00	462,644,794.50	920.84438360 PP	925.28958900 PP	925.28958900	0.48	0.00000000	0.00000000
CP28O 001000$	0.00000000	0.00	0.00	860.01000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CP30O 001000$	925.00000000	2,198,841.00	2,033,927,925.00	920.00000000	925.00000000	920.00000000	0.54	920.00000000	920.00000000
CP30O 001001$	929.81506849	2,198,841.00	2,044,515,495.03	920.95780819	929.81506849	929.81506850	0.96	929.81506850	929.81506850
DG02A 003000$	601.00000000	800,000.00	480,800,000.00	600.00000000	601.00000000	601.00000000	0.17	601.00000000	601.00000000
DG02A 003001$	603.79917810	800,000.00	483,039,342.48	600.55068490 PP	603.79917810 PP	603.79917810	0.54	0.00000000	0.00000000
EAC2O 002000$	612.61345899	2,250,000.00	1,378,380,282.74	612.05003800	612.61345900	612.61345900	0.09	612.61345900	612.61345900
EAC2O 002001$	615.46248984	2,250,000.00	1,384,790,602.14	612.61212025 PP	615.46248984 PP	615.46248984	0.47	0.00000000	0.00000000
HJCAO 002001$	1033.30000000	2,000,000.00	2,066,600,000.00	0.00000000 SC	1033.30000000	1033.30000000	0.00	1033.30000000	1033.30000000
IRCEO 006000$	470.53758299	9,654,640.00	4,542,870,970.33	470.09003200	470.53758300	470.53758300	0.10	470.53758300	470.53758300
IRCEO 006001$	472.82581399	9,654,640.00	4,564,963,016.87	470.53111401	472.82581400	472.82581400	0.49	472.82581400	472.82581400
LMS6O 001000$	630.21573699	2,000,000.00	1,260,431,473.99	629.63612700	630.21573700	630.21573700	0.09	630.21573700	630.21573700
LMS6O 001001$	633.13350528	2,000,000.00	1,266,267,010.57	630.21573700 PP	633.13350528 PP	633.13350528	0.46	0.00000000	0.00000000
LMS7O 002001$	1248.00000000	782,507.00	976,568,736.00	0.00000000 SC	1248.00000000 PP	1248.00000000	0.00	0.00000000	0.00000000
LOC1O 006001$	1.02470000	100,000,000.00	102,470,000.00	0.00000000 SC	1.02395000	1.02470000	0.00	1.02470000	1.02470000
LUC1O 001000$	900.00000000	384,681.00	346,212,900.00	895.00000000	900.00000000	900.00000000	0.56	900.00000000	900.00000000
LUC1O 001001$	0.00000000	0.00	0.00	895.82143839 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
MGCEO 001001$	845.00000000	1,000,000.00	845,000,000.00	0.00000000 SC	845.00000000 PP	845.00000000	0.00	0.00000000	0.00000000
MRCJO 007000$	875.00000000	900,000.00	787,500,000.00	875.00000000	875.00000000	875.00000000	0.00	875.00000000	875.00000000
MRCJO 007001$	879.05137000	900,000.00	791,146,233.00	875.80308000 PP	879.05137000 PP	879.05137000	0.37	0.00000000	0.00000000
MRCRO 003000$	719.00000000	513,000.00	368,847,000.00	719.00000000	719.00000000	719.00000000	0.00	719.00000000	719.00000000
MRCRO 003001$	722.32907000	513,000.00	370,554,812.91	719.65990000 PP	722.32907000 PP	722.32907000	0.37	0.00000000	0.00000000
MTCIO 012000$	942.00000000	1,100,000.00	1,036,200,000.00	945.00000000	950.00000000	942.00000000	0.53	942.00000000	942.00000000
MTCIO 012001$	946.38739730	1,100,000.00	1,041,026,137.03	945.98383560	954.94520550	954.94520550	0.95	954.94520550	954.94520550
MY44A 001000$	0.00000000	0.00	0.00	1.08500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
NLCEO 004000$	1.06007066	13,584,000.00	14,399,999.98	0.00000000 SC	1.03500000	1.06007067	0.00	1.06007067	1.06007067
NPCAO 002000$	1108.13171000	1,000,000.00	1,108,131,710.00	1107.08528700	1108.13171000	1108.13171000	0.09	1108.13171000	1108.13171000
NPCAO 002001$	1113.52057000	1,000,000.00	1,113,520,570.00	1108.10441200	1113.52057000	1113.52057000	0.49	1113.52057000	1113.52057000
OLC1O 001000$	901.00000000	500,000.00	450,500,000.00	900.00000000	901.00000000	901.00000000	0.11	901.00000000	901.00000000
OLC1O 001001$	905.19643840	500,000.00	452,598,219.20	904.50000000	905.19643840 PP	905.19643840	0.08	0.00000000	0.00000000
OLC3O 001000$	821.00000000	900,000.00	738,900,000.00	820.00000000	825.00000000	821.00000000	0.61	821.00000000	821.00000000
OLC3O 001001$	835.01319392	1,900,000.00	1,586,525,068.45	820.85369860	829.29452050	829.29452050	1.03	829.29452050	829.29452050
OLC4O 001000$	985.00000000	14,249,085.00	14,035,348,725.00	983.57032686	985.00000000	985.00000000	0.15	985.00000000	985.00000000
OLC4O 001001$	987.70015510	15,249,085.00	15,061,523,619.63	984.47305581 PP	960.97000000	960.97000000	2.39-	960.97000000	960.97000000
OZC1O 001000$	981.00000000	501,570.00	492,040,170.00	980.00000000	981.00000000	981.00000000	0.10	981.00000000	981.00000000
OZC1O 001001$	985.56904109	501,570.00	494,331,863.94	980.89945210 PP	985.56904110 PP	985.56904109	0.48	0.00000000	0.00000000
OZC2O 001000$	1.05000000	344,880,012.00	362,124,012.60	1.05000000	1.05000000	1.05000000	0.00	1.05000000	1.05000000
OZC2O 001001$	1.05489039	344,880,012.00	363,810,613.81	1.05096369 PP	1.05489039 PP	1.05489039	0.37	0.00000000	0.00000000
PEC2O 006000$	968.00000000	450,000.00	435,600,000.00	0.00000000 SC	968.00000000	968.00000000	0.00	968.00000000	968.00000000
PEC8O 002000$	933.93590800	821,300.00	767,041,561.24	933.07952000	933.93590800	933.93590800	0.09	933.93590800	933.93590800
PEC8O 002001$	938.28574600	821,300.00	770,614,083.18	933.93590800 PP	938.28574600 PP	938.28574600	0.47	0.00000000	0.00000000
PNVCO 002000$	1051.86167500	1,113,300.00	1,171,037,602.77	1051.11130050	1052.29900600	1051.86167500	0.11	1051.86167500	1051.86167500
PNVCO 002001$	1057.24337000	1,113,300.00	1,177,029,043.82	1052.29900600	1057.24337000	1057.24337000	0.47	1057.24337000	1057.24337000
PNXCO 001001D	0.00000000	0.00	0.00	1.05500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PN5CO 016000$	949.00000000	1,500,000.00	1,423,500,000.00	949.00000000	949.00000000	949.00000000	0.00	949.00000000	949.00000000
PN5CO 016001$	953.38750000	1,500,000.00	1,430,081,250.00	949.87100000 PP	953.38750000 PP	953.38750000	0.37	0.00000000	0.00000000
PQCHO 011000$	914.00000000	730,000.00	667,220,000.00	914.00000000	914.00000000	914.00000000	0.00	914.00000000	914.00000000
PQCHO 011001$	918.22568490	730,000.00	670,304,749.97	885.00000000	918.22568490 PP	918.22568490	3.75	0.00000000	0.00000000
RCCJO 004001$	1324.39940000	456,408.00	604,466,481.35	0.00000000 SC	1324.39940000 PP	1324.39940000	0.00	0.00000000	0.00000000
RCCOO 001000$	1.00747000	850,000,000.00	856,349,500.00	1.00652600	1.00747000	1.00747000	0.09	1.00747000	1.00747000
RCCOO 001001$	1.01223100	850,000,000.00	860,396,350.00	1.00747000 PP	1.01223100 PP	1.01223100	0.47	0.00000000	0.00000000
SNS8O 007000$	906.25936999	556,434.00	504,273,526.28	905.39738200	906.25937000	906.25937000	0.10	906.25937000	906.25937000
SNS8O 007001$	910.66652199	556,434.00	506,725,815.50	906.23084400	910.66652200	910.66652200	0.49	910.66652200	910.66652200
TBC4O 001000$	917.00000000	6,300,215.00	5,777,297,155.00	916.00000000	917.00000000	917.00000000	0.11	917.00000000	917.00000000
TBC4O 001001$	921.24583559	6,300,215.00	5,804,046,832.13	916.84071229 PP	921.24583560 PP	921.24583559	0.48	0.00000000	0.00000000
TLCDO 010000$	850.00000000	2,315,234.00	1,967,948,900.00	845.00000000	850.00000000	850.00000000	0.59	850.00000000	850.00000000
TLCDO 010001$	854.42465749	2,315,234.00	1,978,193,017.48	845.87972600	854.42465750	854.42465750	1.01	854.42465750	854.42465750
TLCHO 001000$	900.00000000	1,000,000.00	900,000,000.00	900.00000000	900.00000000	900.00000000	0.00	900.00000000	900.00000000
TLCHO 001001$	904.16712000	1,000,000.00	904,167,120.00	900.82603000 PP	904.16712000 PP	904.16712000	0.37	0.00000000	0.00000000
TLCKO 001001$	886.11000000	1,000,000.00	886,110,000.00	0.00000000 SC	886.11000000 PP	886.11000000	0.00	0.00000000	0.00000000
VSCPO 001000D	0.00000000	0.00	0.00	1.00250000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
VSCPO 001001D	0.00000000	0.00	0.00	1.00300000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
WNCLO 002000$	0.00000000	0.00	0.00	1.06160000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YFCBO 001000$	954.00000000	1,000,000.00	954,000,000.00	953.00000000	954.00000000	954.00000000	0.10	954.00000000	954.00000000
YFCBO 001001$	958.41061640	1,000,000.00	958,410,616.40	953.87467120 PP	958.41061640 PP	958.41061640	0.48	0.00000000	0.00000000
YFCDO 001000$	916.00000000	818,871.00	750,085,836.00	915.00000000	916.00000000	916.00000000	0.11	916.00000000	916.00000000
YFCDO 001001$	919.04749098	1,018,871.00	936,390,836.18	915.83979449 PP	914.16000000	914.16000000	0.18-	914.16000000	914.16000000
YFCEO 001000$	937.00000000	8,675,000.00	8,128,475,000.00	935.50000000	937.00000000	937.00000000	0.16	937.00000000	937.00000000
YFCEO 001001$	941.33843840	8,675,000.00	8,166,110,953.12	936.35860960 PP	941.33843840 PP	941.33843840	0.53	0.00000000	0.00000000
YFCHO 001000$	981.00000000	25,800,000.00	25,309,800,000.00	980.00000000	981.00000000	981.00000000	0.10	981.00000000	981.00000000
YFCHO 001001$	985.56369888	25,800,000.00	25,427,543,431.12	980.89945209 PP	985.56904109 PP	985.56369888	0.48	0.00000000	0.00000000
YMCEO 009000$	0.00000000	0.00	0.00	324.82000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCKO 014000$	1040.00000000	2,590,515.00	2,694,135,600.00	1032.95660863	1035.00000000	1040.00000000	0.20	1040.00000000	1040.00000000
YMCKO 014001$	1042.50345059	2,590,515.00	2,700,620,826.32	1034.03201551	1040.38767120	1040.38767120	0.61	1040.38767120	1045.41369860
YMCLO 006000$	892.47672000	3,000,000.00	2,677,430,160.00	891.50583000 PP	892.47672000 PP	892.47672000	0.11	0.00000000	0.00000000
YMCLO 006001$	897.33644000	3,000,000.00	2,692,009,320.00	892.47672000	897.33644000	897.33644000	0.54	897.33644000	897.33644000
YMCMO 006001$	939.79000000	1,000,000.00	939,790,000.00	942.50000000	939.79000000	939.79000000	0.29-	939.79000000	939.79000000
YMCOO 001000$	941.00000000	2,444,279.00	2,300,066,539.00	940.00000000	945.00000000	941.00000000	0.53	941.00000000	941.00000000
YMCOO 001001$	945.35695889	2,444,279.00	2,310,716,162.14	940.97863009	949.91917809	949.91917810	0.95	949.91917810	949.91917810
YMCTO 001000$	805.00000000	1,000,000.00	805,000,000.00	800.00000000	805.00000000	811.00000000	0.63	811.00000000	811.00000000
YMCTO 001001$	809.19041100	1,000,000.00	809,190,411.00	800.83287670	809.19041100	809.19041100	1.04	809.19041100	809.19041100
YMCUO 001001$	0.00000000	0.00	0.00	1358.74420000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES ON y FF (Bilat) PESOS	2,706,082,188.00	183,991,189,985.20
DOLARES	0.00	0.00
T. PESOS	2,706,082,188.00	183,991,189,985.20

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AL30 007000$	714.52875108	672,294.00	480,373,392.18	708.68403935	713.46000000	713.46000000	0.67	709.18200000	724.96200000
AL30 007000D	0.57039586	780,780.00	445,353.67	0.56155000	0.57400000	0.57400000	2.22	0.56099000	0.57400000
AL30 007001$	717.25500000	164,956.00	118,315,515.78	0.00000000 SC	717.25500000	717.25500000	0.00	717.25500000	717.25500000
AL30 007001D	0.56620905	177,736.00	100,635.73	0.00000000 SC	0.56700000	0.56700000	0.00	0.55600000	0.56700000
AL35 007002$	0.00000000	0.00	0.00	599.76400000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOA7 001001$	1182.00000000	2,000,000.00	2,364,000,000.00	1149.00000000	1182.00000000	1182.00000000	2.87	1182.00000000	1182.00000000
S01L4 001001$	1.04860000	1,144,016,900.00	1,199,616,121.34	1.04300000	1.04860000	1.04860000	0.54	1.04860000	1.04860000
S13S4 001001$	1.01584444	9,000,000,000.00	9,142,600,000.00	1.01350000	1.01594285	1.01600000	0.24	1.01550000	1.01600000
S14O4 001001$	1.13666666	1,800,000,000.00	2,046,000,000.00	0.00000000 SC	1.13750000	1.13750000	0.00	1.13600000	1.13750000
S16G4 001001$	1.03250000	1,000,000,000.00	1,032,500,000.00	0.00000000 SC	1.03250000	1.03250000	0.00	1.03250000	1.03250000
S26L4 001001$	1.05247916	960,000,000.00	1,010,380,000.00	1.04580000	1.05300000	1.05300000	0.69	1.05200000	1.05300000
S28F5 001000$	0.00000000	0.00	0.00	1.13800000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S28F5 001000D	0.00090871	65,360,888.00	59,394.37	0.00088193	0.00088800	0.00088800	0.69	0.00088800	0.00091200
S28F5 001001$	0.00000000	0.00	0.00	1.12900000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S29N4 001000$	1.08881545	435,407,649.00	474,078,579.40	1.08600000	1.09000000	1.09000000	0.37	1.08600000	1.09000000
S29N4 001000D	0.00086658	344,626,666.00	298,648.39	0.00088600	0.00086800	0.00086800	2.03-	0.00085000	0.00087100
S29N4 001001$	1.09100000	1,000,000,000.00	1,091,000,000.00	1.09250000	1.09100000	1.09100000	0.14-	1.09100000	1.09100000
S30G4 001001$	1.04212700	9,086,000,000.00	9,468,766,000.00	0.00000000 SC	1.04350000	1.04350000	0.00	1.04100000	1.04350000
S31E5 001001$	0.00000000	0.00	0.00	1.28000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TDG24 001001$	1037.25000000	8,000,000.00	8,298,000,000.00	1035.00000000	1037.00000000	1037.00000000	0.19	1037.00000000	1037.50000000
T2X4P 007000$	0.00000000	0.00	0.00	15.14920000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T2X4P 007000D	0.01201020	3,502,746.00	42,068.70	0.01206087	0.01190000	0.01190000	1.33-	0.01190000	0.01210000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Garant) PESOS	24,436,261,799.00	36,725,629,608.70
DOLARES	414,448,816.00	946,100.86
T. PESOS	24,850,710,615.00	37,582,796,987.86

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
RUC6O 003001$	1290.22000000	23,168.00	29,891,816.96	0.00000000 SC	1290.22000000	1290.22000000	0.00	1290.22000000	1290.22000000
YMCQO 003001$	1259.34000000	23,582.00	29,697,755.88	0.00000000 SC	1259.34000000	1259.34000000	0.00	1259.34000000	1259.34000000

Descripción	Cantidad	Monto
TOTALES ON y FF (Garant) PESOS	46,750.00	59,589,572.84
DOLARES	0.00	0.00
T. PESOS	46,750.00	59,589,572.84

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
S31E5 001005$	1.28750000	396,000,000.00	509,850,000.00	0.00000000 SC	1.28750000	1.28750000	0.00	1.28750000	1.28750000
S31E5 001008$	1.29226200	396,000,000.00	511,735,752.00	0.00000000 SC	1.29226200 PP	1.29226200	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES Pases -Ventas- PESOS	792,000,000.00	1,021,585,752.00
DOLARES	0.00	0.00
T. PESOS	792,000,000.00	1,021,585,752.00

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
PUL26 032030$	0.00000000	0.00	0.00	556.41710000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30G4 001000$	0.00000000	0.00	0.00	0.93560900	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S30G4 001001$	0.00000000	0.00	0.00	0.93627546	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31M5 001000$	0.96624000	18,000,000.00	17,392,320.00	0.95400000 NR	0.96624000 NR	0.96624000	0.00	0.96624000	0.96624000
S31M5 001001$	0.00000000	0.00	0.00	0.95467956 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31M5 001005$	0.96968140	18,000,000.00	17,454,265.20	0.00000000 SC	0.96968140 NR	0.96968140	0.00	0.96968140	0.96968140
TB27P 007000$	0.99055000	8,943,000,000.00	8,858,488,650.00	0.99055000	0.99055000	0.99055000	0.00	0.99055000	0.99055000
TB27P 007005$	0.99457552	8,943,000,000.00	8,894,488,934.98	0.00000000 SC	0.99475645	0.99475645	0.00	0.99421368	0.99475645
TB27P 007007$	0.00000000	0.00	0.00	0.99643902	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX25P 005000$	7.65000000	1,914,000,000.00	14,642,100,000.00	7.65000000	7.65000000	7.65000000	0.00	7.65000000	7.65000000
TX25P 005001$	0.00000000	0.00	0.00	7.65859315	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX25P 005005$	7.69296575	1,914,000,000.00	14,724,336,445.50	0.00000000 SC	7.69296575	7.69296575	0.00	7.69296575	7.69296575
TY27P 005000$	0.67509000	66,000,000,000.00	44,555,940,000.00	0.67509000	0.67509000	0.67509000	0.00	0.67509000	0.67509000
TY27P 005001$	0.00000000	0.00	0.00	0.67562637	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TY27P 005005$	0.67789516	66,000,000,000.00	44,741,081,060.00	0.00000000 SC	0.67777186	0.67777186	0.00	0.67758691	0.67795682
TZXM6 000$	0.98100000	13,000,000,000.00	12,753,000,000.00	0.99000000	0.98100000	0.98100000	0.91-	0.98100000	0.98100000
TZXM6 001$	0.00000000	0.00	0.00	0.99111205	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXM6 005$	0.98650973	13,000,000,000.00	12,824,626,490.00	0.00000000 SC	0.98650973	0.98650973	0.00	0.98650973	0.98650973
TZX27 000$	1.51200000	22,487,000,000.00	34,000,344,000.00	0.00000000 SC	1.51200000	1.51200000	0.00	1.51200000	1.51200000
TZX27 005$	1.52049205	22,487,000,000.00	34,191,304,728.35	0.00000000 SC	1.52049205	1.52049205	0.00	1.52049205	1.52049205
TZX28 000$	1.37700000	400,000,000.00	550,800,000.00	0.00000000 SC	1.37700000	1.37700000	0.00	1.37700000	1.37700000
TZX28 005$	1.38190438	400,000,000.00	552,761,752.00	0.00000000 SC	1.38190438	1.38190438	0.00	1.38190438	1.38190438
T2X5P 003000$	4.50000000	81,000,000.00	364,500,000.00	4.60404000 NR	4.50000000 NR	4.50000000	0.00	4.50000000	4.50000000
T2X5P 003001$	0.00000000	0.00	0.00	4.60744573 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T2X5P 003005$	4.52466514	81,000,000.00	366,497,876.38	0.00000000 SC	4.52465753 NR	4.52465753	0.00	4.52465753	4.52527398

Descripción	Cantidad	Monto
TOTALES Pases Afo.-Vtas- PESOS	225,686,000,000.00	232,055,116,522.41
DOLARES	0.00	0.00
T. PESOS	225,686,000,000.00	232,055,116,522.41

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
CAARS 000$	32.68520082	1,615,985,552,842.00	1,615,985,552,842.00	32.50000000	32.20000000	32.20000000	0.92-	32.10000000	33.50000000
CAARS 001$	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CAARS 005$	32.68520082	1,615,985,552,842.00	1,623,221,006,584.03	0.00000000 SC	32.20000000	32.20000000	0.00	32.10000000	33.50000000
CAARS 007$	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES Cauciones (Garant) PESOS	3,231,971,105,684.00	3,239,206,559,426.03
DOLARES	0.00	0.00
T. PESOS	3,231,971,105,684.00	3,239,206,559,426.03

Montos Operados en Ventas	Neg. en Pesos	Neg. en Dólares	Cant. de Títulos	Total en Pesos	Variación	Alzas	Bajas	Sin Modif.
Títulos Públicos (BIL)	536,845,707,588.77	3,734,663.33	352,357,154,051.00	540,229,312,565.75	0.38	42	21	50
O. Neg. Y FF (BIL)	183,991,189,985.20	0.00	2,706,082,188.00	183,991,189,985.20	0.11	57	3	23
Títulos Públicos (GAR)	36,725,629,608.70	946,100.86	24,850,710,615.00	37,582,796,987.86	0.51	9	3	10
O. Neg. Y FF (GAR)	59,589,572.84	0.00	46,750.00	59,589,572.84	0.00	0	0	2
Pases -Ventas-	1,021,585,752.00	0.00	792,000,000.00	1,021,585,752.00	0.00	0	0	2
Pases con Aforo -Ventas-	232,055,116,522.41	0.00	225,686,000,000.00	232,055,116,522.41	0.15-	0	1	24
Cauciones (GAR)	3,239,206,559,426.03	0.00	3,231,971,105,684.00	3,239,206,559,426.03	0.00	0	1	3
TOTAL GENERAL DE VENTAS			3,838,363,099,288.00	4,234,146,150,812.09		108	29	114

* Los precios son CLEAN	SC = Sin Cotización	NR = No Representativo	PP = Cartera Propia
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.

Information about Transactions
Traded volumes Total Sales Increase of Own Portfolio more (NEW) Sales to Third Parties more Increment Own Portfolio (NEW) Volumen Total Operado y Discriminado	Summary of Operations (NEW) Summary of Operations (NEW) Summary of Operations Res. Gral. 290/97 CNV (TO el 01/11/2013)	Detail Operations (NEW) Detail Operations (NEW)	Informed days of its conclusion Operations Detail Operations (NEW) (13)	Summary of Operations (NEW) OCT Summary of Operations OCT (NEW)

General Information
Information for investors Relevant / Occasional Information (New) Amortization and Rent Payment (New)	Normativa MAE Comunicados Electrónicos Circulares OCT MAE Regulaciones	MPMAE (Mercado Primario) Anuncios, Prórrogas y Resultados	General Information SIOPEL (Nuevo)	List of Agents (New) List of Agents (New)

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed
days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition
19/06/2024

Índice

Resumen de Operaciones (19/06/2024)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition 19/06/2024

Índice

Resumen de Operaciones (19/06/2024)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Informed
days of its conclusion Operations

Day Edition
19/06/2024