Day Edition
25/04/2024

Browse other editions

Resumen de Operaciones (25/04/2024)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AL30 007000$	589.28592570	23,244,855.00	13,697,865,896.51	586.95908468	595.15800000	595.15800000	1.40	584.00000000	595.15800000
AL30 007000D	0.55835989	3,396,886.00	1,896,684.90	0.55653427	0.55881764	0.56000000	0.41	0.55800000	0.56000000
AL30 007001$	588.91830000	7,914,000.00	4,660,699,426.20	586.05780000	588.91830000	588.91830000	0.49	588.91830000	588.91830000
AL30 007002$	585.55388999	6,582,516.00	3,854,417,849.75	588.60000000 NR	592.24132711	601.80000000	0.62	592.50000000	601.80000000
AL30 007002D	0.55750000	105,626.00	58,886.49	0.58500000	0.55750000	0.55750000	4.70-	0.55750000	0.55750000
BA37D 007002$	467.72000000	5,436,364.00	2,542,696,170.08	0.00000000 SC	467.72000000	467.72000000	0.00	467.72000000	467.72000000
BA37D 007002D	0.44000000	5,436,364.00	2,392,000.16	0.00000000 SC	0.44000000	0.44000000	0.00	0.44000000	0.44000000
BPJ25 001000$	975.55472039	1,802,710.00	1,758,642,250.00	968.00000000 PP	975.00000000	975.00000000	0.72	975.00000000	975.00000000
BPJ25 001001$	976.71627000	1,302,710.00	1,272,378,052.09	0.00000000 SC	976.71627000 PP	976.71627000	0.00	0.00000000	0.00000000
BPJ25 001002$	978.99381410	7,800,000.00	7,636,151,750.00	980.31912000 NR	984.80750000	984.80750000	0.46	977.96000000	984.80750000
BPJ25 001002D	0.91920270	7,400,000.00	6,802,100.00	0.91700000 PP	0.91610000	0.91610000	0.10-	0.91610000	0.91968750
BPOA7 001000$	940.00000000	3,156,861.00	2,967,449,340.00	940.00000000	940.00000000	940.00000000	0.00	940.00000000	940.00000000
BPOA7 001001$	942.00995326	3,156,861.00	2,973,794,483.06	941.61860000 PP	942.62419000 PP	942.00995326	0.11	0.00000000	0.00000000
BPOA7 001002$	950.00000000	500,000.00	475,000,000.00	940.00000000	950.00000000	950.00000000	1.06	950.00000000	950.00000000
BPOA7 001002D	0.88750000	2,000,000.00	1,775,000.00	0.89100000 PP	0.88700000	0.88750000	0.45-	0.88750000	0.88750000
BPOB7 001000$	857.50000000	2,000,000.00	1,715,000,000.00	0.00000000 SC	857.50000000	857.50000000	0.00	857.50000000	857.50000000
BPOB7 001001$	859.00943000	2,000,000.00	1,718,018,860.00	0.00000000 SC	859.00943000 PP	859.00943000	0.00	0.00000000	0.00000000
BPOB7 001002D	0.00000000	0.00	0.00	0.81200000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOC7 001000$	0.00000000	0.00	0.00	789.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOC7 001002$	0.00000000	0.00	0.00	783.90000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOC7 001002D	0.00000000	0.00	0.00	0.74350000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOD7 001000$	0.00000000	0.00	0.00	763.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOD7 001002D	0.00000000	0.00	0.00	0.72650000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPY26 001002$	0.00000000	0.00	0.00	840.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CO26D 030000$	380.00000000	7,661,564.00	2,911,394,320.00	382.00000000	380.00000000	380.00000000	0.52-	380.00000000	380.00000000
CO26D 030001$	380.65588999	7,661,564.00	2,916,419,463.21	382.65777000 PP	380.65589000 PP	380.65588999	0.52-	0.00000000	0.00000000
DICP 041002$	0.00000000	0.00	0.00	338.26000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD29 007002$	639.77538626	1,165,000.00	745,338,325.00	0.00000000 SC	639.77538626	638.75500000	0.00	635.90200000	643.51000000
GD30 007000$	612.99964039	351,454.00	215,441,175.61	610.00000000	612.99964039	612.99964040	0.49	612.99964040	612.99964040
GD30 007000D	0.00000000	0.00	0.00	0.58886239	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD30 007001$	619.53125000	5,975,104.00	3,701,763,650.00	0.00000000 SC	621.50000000	621.50000000	0.00	617.56250000	621.50000000
GD30 007002$	619.12720964	17,770,220.00	11,002,026,723.31	617.00000000	612.07724528	625.45500000	0.80-	615.94960000	625.45500000
GD30 007002D	0.57991285	1,758,886.00	1,020,000.59	0.61050000	0.58218743	0.57890000	4.64-	0.57890000	0.58940000
GD35 007000$	494.79684585	353,823.00	175,070,504.38	493.67461538	494.94047543	489.50612000	0.26	489.50612000	489.60500800
GD35 007000D	0.47491884	703,823.00	334,258.80	0.50233150 PP	0.48020638	0.49355150	4.40-	0.46531000	0.49355150
GD35 007001$	0.00000000	0.00	0.00	494.69305000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD35 007002$	497.29881269	4,725,000.00	2,349,736,890.00	493.00000000	501.23130000	501.23130000	1.67	499.00000000	501.23130000
GD38 007000$	550.97597510	9,739,483.00	5,366,221,142.92	562.27130809	563.87554761	564.42500000	0.29	564.42500000	564.42500000
GD38 007000D	0.52545211	6,042,415.00	3,174,999.71	0.53500000	0.53500000	0.53500000	0.00	0.52000000	0.53500000
GD38 007001$	547.83923000	4,024,170.00	2,204,598,194.18	544.94165600	547.83923000	547.83923000	0.53	547.83923000	547.83923000
GD38 007002$	0.00000000	0.00	0.00	561.78750000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD38 007002D	0.00000000	0.00	0.00	0.53250000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD41 007000$	0.00000000	0.00	0.00	473.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD41 007002$	460.50000000	8,000,000.00	3,684,000,000.00	484.30000000	460.50000000 PP	460.50000000	4.91-	0.00000000	0.00000000
GE38 007000$	490.00000000	6,944,155.00	3,402,635,950.00	490.00000000	490.00000000	490.00000000	0.00	490.00000000	490.00000000
GE38 007001$	490.73567099	6,944,155.00	3,407,744,563.45	490.85246550	490.72895900	490.73567100	0.03-	490.73567100	490.73567100
PMD25 001000$	1.40500000	1,800,000,000.00	2,529,000,000.00	1.39800000	1.40500000	1.40500000	0.50	1.40500000	1.40500000
PMD25 001001$	1.40746360	1,800,000,000.00	2,533,434,480.00	1.40045130 PP	1.40746360 PP	1.40746360	0.50	0.00000000	0.00000000
S14O4 001000$	1.03844444	900,000,000.00	934,600,000.00	1.02500000	1.04900000	1.04900000	2.34	1.04900000	1.04900000
S14O4 001000D	0.00092296	1,015,960,410.00	937,700.97	0.00000000 SC	0.00092296	0.00092297	0.00	0.00092297	0.00092297
S14O4 001001$	0.00000000	0.00	0.00	1.02679729	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S14O4 001002$	1.05649007	7,050,000,000.00	7,448,255,000.00	1.03320000	1.05750000	1.05750000	2.35	1.05350000	1.05750000
S28F5 001000$	1.06000000	1,800,000,000.00	1,908,000,000.00	1.05300000	1.06000000	1.06000000	0.66	1.06000000	1.06000000
S28F5 001001$	1.10000000	200,000,000.00	220,000,000.00	0.00000000 SC	1.10000000	1.10000000	0.00	1.10000000	1.10000000
S28F5 001002$	0.00000000	0.00	0.00	1.06000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31E5 001000$	1.18000000	895,000,000.00	1,056,100,000.00	1.18300000	1.18000000	1.18000000	0.25-	1.18000000	1.18000000
S31E5 001002$	0.00000000	0.00	0.00	1.19550000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TDA24 001000$	865.00000000	5,500,000.00	4,757,500,000.00	860.00000000	865.00000000	865.00000000	0.58	865.00000000	865.00000000
TDA24 001001$	866.49301000	5,500,000.00	4,765,711,555.00	864.00000000	866.49301000 PP	866.49301000	0.29	0.00000000	0.00000000
TDA24 001002$	0.00000000	0.00	0.00	860.03331255 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TDE25 001002$	0.00000000	0.00	0.00	1125.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TDG24 001000$	1024.23041364	2,840,995.00	2,909,833,484.00	1033.00000000	1022.00000000 PP	1024.23041364	1.06-	0.00000000	0.00000000
TDG24 001001$	1025.83452321	2,840,995.00	2,914,390,751.29	1030.50000000	1023.45600000	1023.45600000	0.68-	1022.65038360	1029.68986000
TDG24 001002$	1013.53254448	1,817,775.00	1,842,374,121.06	1035.00000000	1019.07507695 PP	1013.53254448	1.54-	0.00000000	0.00000000
TDJ24 001000$	1051.70894970	10,185,920.00	10,712,623,225.00	1042.40000000	1056.63000000	1056.63000000	1.37	1042.50000000	1056.63000000
TDJ24 001001$	1051.81710356	6,525,920.00	6,864,074,272.46	1044.25632900 PP	1049.54973700	1049.54973700	0.51	1049.54973700	1049.54973700
TDJ24 001002$	1052.29570484	9,080,000.00	9,554,845,000.00	1042.50000000	1052.50000000 NR	1052.50000000	0.00	1051.50000000	1075.90000000
TO26P 016001$	0.61000000	3,043,874,701.00	1,856,763,567.61	0.60500000 PP	0.61000000 PP	0.61000000	0.83	0.00000000	0.00000000
TO26P 016002$	0.63250000	550,000,000.00	347,875,000.00	0.00000000 SC	0.63250000	0.63250000	0.00	0.63250000	0.63250000
TV24D 004000$	866.91728580	50,391,409.00	43,685,183,518.00	863.75000000	867.27000000	870.00000000	0.41	866.34000000	872.00000000
TV24D 004001$	868.30110551	43,591,409.00	37,850,468,625.55	864.53684900	867.82599387	868.35395000	0.38	868.35395000	868.35400000
TV24D 004002$	872.40000000	5,000,000.00	4,362,000,000.00	866.20000000	872.40000000 PP	872.40000000	0.72	0.00000000	0.00000000
TV25D 002000$	947.28354000	3,000,000.00	2,841,850,620.00	945.45738000 PP	947.28354000 PP	947.28354000	0.19	0.00000000	0.00000000
TV25D 002001$	949.11322000	3,000,000.00	2,847,339,660.00	947.28354000	949.11322000	949.11322000	0.19	949.11322000	949.11322000
TX26 007000$	17.09000000	51,646,719.00	882,642,427.71	16.47000000	17.09000000	17.09000000	3.76	17.09000000	17.09000000
TX26 007001$	17.12223833	111,646,719.00	1,911,641,731.96	16.49798000 PP	17.12500000	17.12500000	3.80	17.12500000	17.12500000
TX26 007002$	16.58175291	1,256,935,789.00	20,842,198,687.03	16.95000000	16.28621898	16.75000000	3.92-	16.75000000	17.40000000
TZXD5 000$	1.49311158	609,093,813.00	909,445,031.37	1.49670108	1.49000000 PP	1.49311158	0.45-	0.00000000	0.00000000
TZXD5 001$	1.50784826	31,976,811,479.00	48,216,179,633.77	1.49273809	1.50800000	1.49245000	1.02	1.49245000	1.49245000
TZXD5 002$	1.51854950	345,779,411,018.00	525,083,152,925.92	1.50108297	1.50431029	1.51873000	0.21	1.50925000	1.51873000
TZXD6 002$	1.30036195	1,000,624,849.00	1,301,174,488.25	1.30000000	1.33500000	1.33500000	2.69	1.31950000	1.33500000
TZXD7 000$	1.15550000	286,112,000.00	330,602,416.00	1.17944257	1.15550000 PP	1.15550000	2.03-	0.00000000	0.00000000
TZXD7 001$	0.00000000	0.00	0.00	1.18210100 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD7 002$	1.20857296	466,000,000.00	563,195,000.00	1.18490000	1.20750000	1.20750000	1.91	1.20750000	1.21750000
TZX25 000$	1.58200000	295,000,000.00	466,690,000.00	1.55500000	1.58200000	1.58200000	1.74	1.58200000	1.58200000
TZX25 001$	1.58469000	295,000,000.00	467,483,550.00	1.55764000 PP	1.58469000 PP	1.58469000	1.74	0.00000000	0.00000000
TZX25 002$	1.59824587	1,790,300,443.00	2,861,340,300.38	1.58600000	1.61016285	1.61640000	1.52	1.58100000	1.61640000
TZX26 000$	1.85263415	1,184,256,747.00	2,193,994,495.21	1.76098000 PP	1.84230000 PP	1.85263415	4.62	0.00000000	0.00000000
TZX26 001$	0.00000000	0.00	0.00	1.74290789	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX26 002$	1.86138346	1,500,000,000.00	2,792,075,200.00	1.81382352	1.86495634	1.89160000	2.82	1.83000000	1.89160000
TZX27 000$	0.00000000	0.00	0.00	1.76000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX28 002$	1.45857142	560,000,000.00	816,800,000.00	0.00000000 SC	1.45000000 PP	1.45857142	0.00	0.00000000	0.00000000
T2V4D 003000$	922.00000000	200,000.00	184,400,000.00	925.00000000 PP	922.00000000 PP	922.00000000	0.32-	0.00000000	0.00000000
T2V4D 003001$	923.13671230	200,000.00	184,627,342.46	926.39383560	923.13671230	923.13671230	0.35-	923.13671230	923.13671230
T2V4D 003002$	0.00000000	0.00	0.00	914.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T2X4P 007000$	14.22573782	783,105,952.00	11,140,259,959.78	14.20000000	14.21450000 NR	14.21450000	0.00	14.21450000	14.34200000
T2X4P 007001$	14.12200000	140,000,000.00	1,977,080,000.00	13.98530000	14.12200000	14.12200000	0.98	14.12200000	14.12200000
T2X4P 007002$	14.23975648	319,334,290.00	4,547,242,527.69	14.10000000	14.25000000 NR	14.25000000	0.00	14.25000000	14.30000000
T2X5P 003000$	5.01783136	297,962,127.00	1,495,123,706.27	4.99992303	5.06200000	5.06200000	1.24	5.06000000	5.06200000
T2X5P 003000D	0.00488299	118,779,439.00	580,000.00	0.00488200	0.00460565	0.00488300	5.66-	0.00488300	0.00488300
T2X5P 003001$	5.00313688	1,215,891,266.00	6,083,270,438.58	5.07500000	5.00000000	4.99820000	1.48-	4.99820000	4.99820000
T2X5P 003002$	5.07195000	2,318,800,000.00	11,760,837,680.00	5.01000000	5.01809392	5.09000000	0.16	5.05000000	5.10000000
T4X4P 003000$	4.87000000	10,000,000.00	48,700,000.00	4.78200000 PP	4.87000000 PP	4.87000000	1.84	0.00000000	0.00000000
T4X4P 003001$	0.00000000	0.00	0.00	4.87550000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T4X4P 003002$	4.92248858	1,519,937,463.00	7,481,874,815.57	4.88774496	4.90329164	4.93000000	0.32	4.88000000	4.97500000
T5X4P 002000$	4.05000000	119,442,845.00	483,743,522.25	3.88300000 PP	4.05000000 PP	4.05000000	4.30	0.00000000	0.00000000
T5X4P 002001$	4.05666000	119,442,845.00	484,539,011.59	3.88938000	4.05666000	4.05666000	4.30	4.05666000	4.05666000
T5X4P 002002$	4.20000000	225,000,000.00	945,000,000.00	3.92500000 PP	4.20000000	4.20000000	7.01	4.20000000	4.20000000
T6X4P 002000$	3.03630000	1,340,000,000.00	4,068,642,000.00	3.00960000	3.03630000	3.03630000	0.89	3.03630000	3.03630000
T6X4P 002001$	3.05290615	2,690,000,000.00	8,212,317,560.00	3.04400000	3.06600000 PP	3.05290615	0.72	0.00000000	0.00000000
T6X4P 002002$	3.08256815	5,401,322,500.00	16,649,944,750.00	3.04732658	3.07470840	3.10000000	0.90	3.08100000	3.10000000
X20Y4 000$	1.83384473	607,252,514.00	1,113,606,824.36	1.84470000 NR	1.89196000	1.89196000	2.56	1.85500000	1.89399000
X20Y4 000D	0.00172724	51,545,286.00	89,031.54	0.00000000 SC	0.00184970	0.00184971	0.00	0.00184971	0.00184971
X20Y4 002$	1.86196442	2,530,000,000.00	4,710,770,000.00	1.84950000	1.86500000	1.86800000	0.84	1.85900000	1.86800000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Bilat) PESOS	425,135,093,071.00	933,307,323,885.87
DOLARES	1,213,129,135.00	19,060,663.16
T. PESOS	426,348,222,206.00	949,961,578,321.92

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
CAC3O 001002$	767.00000000	341,000.00	261,547,000.00	0.00000000 SC	767.00000000	767.00000000	0.00	767.00000000	767.00000000
CAC4O 001000$	692.00000000	500,000.00	346,000,000.00	690.00000000	692.00000000	692.00000000	0.29	692.00000000	692.00000000
CAC4O 001001$	693.15649320	500,000.00	346,578,246.60	691.20986300 PP	693.15649320 PP	693.15649320	0.28	0.00000000	0.00000000
CAC6O 001002$	735.00000000	500,000.00	367,500,000.00	0.00000000 SC	735.00000000	735.00000000	0.00	735.00000000	735.00000000
CIC3O 001000$	820.00000000	1,010,000.00	828,200,000.00	820.00000000	820.00000000	820.00000000	0.00	820.00000000	820.00000000
CIC3O 001001$	821.22438360	1,010,000.00	829,436,627.43	821.43556160 PP	821.22438360 PP	821.22438360	0.03-	0.00000000	0.00000000
CLSIO 006000D	0.26114000	60,000.00	15,668.40	0.00000000 SC	0.26114000	0.26114000	0.00	0.26114000	0.26114000
CP28O 001000$	820.00000000	1,642,463.00	1,346,819,660.00	820.00000000	820.00000000	820.00000000	0.00	820.00000000	820.00000000
CP28O 001001$	821.26052106	1,642,463.00	1,348,890,019.20	821.55013700	821.46027400	821.46027400	0.01-	821.46027400	821.46027400
CP30O 001000$	830.00000000	1,950,000.00	1,618,500,000.00	830.00000000	830.00000000	830.00000000	0.00	830.00000000	830.00000000
CP30O 001001$	831.23931509	1,950,000.00	1,620,916,664.44	831.45306850 PP	831.23931509 PP	831.23931509	0.03-	0.00000000	0.00000000
GH1BP 001000$	775.00000000	455,000.00	352,625,000.00	0.00000000 SC	775.00000000	775.00000000	0.00	775.00000000	775.00000000
IRCEO 006000$	443.85341599	6,155,813.00	2,732,278,628.30	443.06439700	443.85341600	443.85341600	0.18	443.85341600	443.85341600
IRCEO 006001$	444.53439699	6,155,813.00	2,736,470,619.99	443.84512173	444.52223600	444.53439700	0.15	444.53439700	444.53439700
JNC3O 004000$	0.00000000	0.00	0.00	1.24150000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
LECFO 001000$	1.17892700	250,000,000.00	294,731,750.00	1.17688000	1.17892700	1.17892700	0.17	1.17892700	1.17892700
LECFO 001001$	1.18070300	250,000,000.00	295,175,750.00	1.17892700 PP	1.18070300 PP	1.18070300	0.15	0.00000000	0.00000000
LMS6O 001000$	662.00000000	1,300,000.00	860,600,000.00	660.00000000	662.00000000	662.00000000	0.30	662.00000000	662.00000000
LMS6O 001001$	663.08821920	1,300,000.00	862,014,684.96	661.15726030 PP	663.08821920 PP	663.08821920	0.29	0.00000000	0.00000000
LOC3O 002000$	1005.78110000	5,000,000.00	5,028,905,500.00	1004.00000000	1005.78110000	1005.78110000	0.18	1005.78110000	1005.78110000
LOC3O 002001$	1007.28980000	5,000,000.00	5,036,449,000.00	1005.73293100	1007.26359400	1007.28980000	0.15	1007.28980000	1007.28980000
MAC4O 011000$	840.00000000	1,000,000.00	840,000,000.00	825.00000000	840.00000000	840.00000000	1.82	840.00000000	840.00000000
MAC4O 011001$	841.40383560	1,000,000.00	841,403,835.60	826.44657530 PP	841.40383560 PP	841.40383560	1.81	0.00000000	0.00000000
MTCIO 012000$	880.00000000	1,100,000.00	968,000,000.00	880.00000000	880.00000000	880.00000000	0.00	880.00000000	880.00000000
MTCIO 012001$	881.35013697	1,100,000.00	969,485,150.67	881.66356164	881.50684929	881.56712329	0.02-	881.56712329	881.56712329
NOS2P 001002$	1.01100000	25,000,000.00	25,275,000.00	0.00000000 SC	1.01100000	1.01100000	0.00	1.01100000	1.01100000
OLC1O 001000$	780.00000000	697,059.00	543,706,020.00	780.00000000	780.00000000	780.00000000	0.00	780.00000000	780.00000000
OLC1O 001001$	781.17534249	697,059.00	544,525,303.06	781.36767119 PP	781.17534249 PP	781.17534249	0.02-	0.00000000	0.00000000
OLC3O 001000$	680.00000000	900,000.00	612,000,000.00	680.00000000	680.00000000	680.00000000	0.00	680.00000000	680.00000000
OLC3O 001001$	681.21095890	900,000.00	613,089,863.01	681.23890412	681.16438355	681.21095890	0.01-	681.21095890	681.21095890
PECAO 001000$	966.66000000	15,612.00	15,091,495.92	966.66000000 PP	966.66000000 PP	966.66000000	0.00	0.00000000	0.00000000
PECAO 001001$	968.14309499	15,612.00	15,114,649.99	969.14950000	968.14309500	968.14309500	0.10-	968.14309500	968.14309500
PEC8O 001000$	940.67202699	821,300.00	772,573,935.77	939.03193700	940.67202700	940.67202700	0.17	940.67202700	940.67202700
PEC8O 001001$	942.08947799	821,300.00	773,738,088.28	940.67428764 PP	942.08947800 PP	942.08947799	0.15	0.00000000	0.00000000
PNICO 009000$	736.89999829	5,852,900.00	4,313,002,000.00	745.00000000	740.00000000	740.00000000	0.67-	722.00000000	740.00000000
PNICO 009001$	741.24961232	4,844,900.00	3,591,280,246.72	746.30630139 PP	741.23671229 PP	741.24961232	0.68-	0.00000000	0.00000000
PNJCO 009000$	745.00000000	3,000,000.00	2,235,000,000.00	742.00000000	745.00000000	745.00000000	0.40	745.00000000	745.00000000
PNJCO 009001$	746.24506850	3,000,000.00	2,238,735,205.50	743.30104110 PP	746.24506850 PP	746.24506850	0.40	0.00000000	0.00000000
PNRCO 003000$	740.00000000	800,000.00	592,000,000.00	730.00000000	740.00000000	740.00000000	1.37	740.00000000	740.00000000
PNRCO 003001$	741.10493150	800,000.00	592,883,945.20	731.27800000 PP	741.10493150 PP	741.10493150	1.34	0.00000000	0.00000000
PN5CO 015000$	830.00000000	1,800,000.00	1,494,000,000.00	830.00000000	830.00000000	830.00000000	0.00	830.00000000	830.00000000
PN5CO 015001$	831.25068490	1,800,000.00	1,496,251,232.82	831.45534250 PP	831.25068490 PP	831.25068490	0.02-	0.00000000	0.00000000
PQCKO 006000$	750.00000000	400,000.00	300,000,000.00	0.00000000 SC	750.00000000	750.00000000	0.00	750.00000000	750.00000000
PQCKO 006001$	751.13013700	400,000.00	300,452,054.80	0.00000000 SC	751.13013700 PP	751.13013700	0.00	0.00000000	0.00000000
PQCKO 006002$	750.00000000	100,000.00	75,000,000.00	751.20000000	750.00000000	750.00000000	0.16-	750.00000000	750.00000000
PZCAO 001002$	735.09000000	400,000.00	294,036,000.00	0.00000000 SC	735.09000000	735.09000000	0.00	735.09000000	735.09000000
RCCJO 004002$	1051.71500000	39,000.00	41,016,885.00	1057.72640000 PP	1051.71500000 PP	1051.71500000	0.57-	0.00000000	0.00000000
RFCAO 012000D	1.05263000	95,000.00	99,999.85	0.00000000 SC	1.05263000	1.05263000	0.00	1.05263000	1.05263000
RUC4O 004002$	1112.40000000	50,000.00	55,620,000.00	0.00000000 SC	1112.40000000	1112.40000000	0.00	1112.40000000	1112.40000000
RZ7BO 010000$	820.00000000	500,000.00	410,000,000.00	815.00000000	820.00000000	820.00000000	0.61	820.00000000	820.00000000
RZ7BO 010001$	821.37041100	500,000.00	410,685,205.50	816.42904110 PP	821.37041100 PP	821.37041100	0.61	0.00000000	0.00000000
RZ8AO 005000$	855.00000000	511,350.00	437,204,250.00	855.00000000	855.00000000	855.00000000	0.00	855.00000000	855.00000000
RZ8AO 005001$	856.40547949	511,350.00	437,922,941.94	856.49917810 PP	856.40547950 PP	856.40547949	0.01-	0.00000000	0.00000000
STCBO 001000$	800.00000000	2,000,000.00	1,600,000,000.00	0.00000000 SC	800.00000000	800.00000000	0.00	800.00000000	800.00000000
TBC4O 001002$	0.00000000	0.00	0.00	836.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TBC6O 001001$	0.00000000	0.00	0.00	816.42904110 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TBC6O 001002$	0.00000000	0.00	0.00	825.30000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TLCDO 009000$	715.00000000	2,450,000.00	1,751,750,000.00	715.00000000	715.00000000	715.00000000	0.00	715.00000000	715.00000000
TLCDO 009001$	716.27328770	2,450,000.00	1,754,869,554.86	716.35164380	716.27328770	716.27328770	0.01-	716.27328770	716.27328770
TLCFO 005000$	612.00000000	195,000.00	119,340,000.00	610.00000000	612.00000000	612.00000000	0.33	612.00000000	612.00000000
TLCFO 005001$	613.00602740	195,000.00	119,536,175.34	611.06958900 PP	613.00602740 PP	613.00602740	0.32	0.00000000	0.00000000
TLCHO 001000$	811.02483519	1,333,108.00	1,081,183,696.00	810.00000000	812.00000000	812.00000000	0.25	810.00000000	812.00000000
TLCHO 001001$	813.33479449	683,108.00	555,595,504.80	811.42027400 PP	813.33479450 PP	813.33479449	0.24	0.00000000	0.00000000
TLCKO 001000$	700.00000000	500,000.00	350,000,000.00	700.00000000	700.00000000	700.00000000	0.00	700.00000000	700.00000000
TLCKO 001001$	701.04520550	500,000.00	350,522,602.75	701.22547950 PP	701.04520550 PP	701.04520550	0.03-	0.00000000	0.00000000
TLCKO 001002$	718.42000000	390,000.00	280,183,800.00	0.00000000 SC	718.42000000	718.42000000	0.00	718.42000000	718.42000000
TN52O 008002$	0.00000000	0.00	0.00	1037.30000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TSC2O 012002$	1047.00000000	300,000.00	314,100,000.00	0.00000000 SC	1047.00000000 PP	1047.00000000	0.00	0.00000000	0.00000000
TTC5O 006000$	1.01666670	60,000,000.00	61,000,002.00	1.01666670	1.01666670	1.01666670	0.00	1.01666670	1.01666670
TTC5O 006001$	1.01818470	60,000,000.00	61,091,082.00	1.01844660 PP	1.01818470 PP	1.01818470	0.03-	0.00000000	0.00000000
VSCHO 001000$	742.00000000	300,000.00	222,600,000.00	740.00000000	742.00000000	742.00000000	0.27	742.00000000	742.00000000
VSCHO 001001$	743.10791780	300,000.00	222,932,375.34	741.29550680 PP	743.10791780 PP	743.10791780	0.24	0.00000000	0.00000000
VSCOO 001000$	1090.33361300	100,000.00	109,033,361.30	1088.42514200	1090.33361300	1090.33361300	0.18	1090.33361300	1090.33361300
VSCOO 001001$	1091.97658100	100,000.00	109,197,658.10	1090.33361300 PP	1091.97658100 PP	1091.97658100	0.15	0.00000000	0.00000000
WNCKO 007000$	1.06207700	250,000,000.00	265,519,250.00	1.06023200	1.06207700	1.06207700	0.17	1.06207700	1.06207700
WNCKO 007001$	1.06367700	250,000,000.00	265,919,250.00	1.06207700 PP	1.06367700 PP	1.06367700	0.15	0.00000000	0.00000000
YFCBO 001000$	815.00000000	1,000,000.00	815,000,000.00	815.00000000	815.00000000	815.00000000	0.00	815.00000000	815.00000000
YFCBO 001001$	816.33972600	1,000,000.00	816,339,726.00	816.42904110 PP	816.33972600 PP	816.33972600	0.01-	0.00000000	0.00000000
YFCDO 001000$	780.00000000	4,000,000.00	3,120,000,000.00	780.00000000	780.00000000	780.00000000	0.00	780.00000000	780.00000000
YFCDO 001001$	781.30356160	4,000,000.00	3,125,214,246.40	781.36767120 PP	781.30356160 PP	781.30356160	0.01-	0.00000000	0.00000000
YFCEO 001000$	825.00000000	2,400,000.00	1,980,000,000.00	0.00000000 SC	825.00000000	825.00000000	0.00	825.00000000	825.00000000
YMCIO 007002$	1090.00000000	3,000.00	3,270,000.00	1076.00000000 PP	1090.00000000 PP	1090.00000000	1.30	0.00000000	0.00000000
YMCKO 013000$	927.00000000	2,657,357.00	2,463,369,939.00	927.00000000	927.00000000	927.00000000	0.00	927.00000000	927.00000000
YMCKO 013001$	928.65082194	2,657,357.00	2,467,756,762.24	928.69264528	928.59102586	928.65082190	0.01-	928.65082190	928.65082200
YMCLO 006000$	831.15061000	3,000,000.00	2,493,451,830.00	829.54833000 PP	831.15061000 PP	831.15061000	0.19	0.00000000	0.00000000
YMCLO 006001$	832.75598000	3,000,000.00	2,498,267,940.00	831.15061000	832.75598000	832.75598000	0.19	832.75598000	832.75598000
YMCMO 006000$	795.00000000	1,313,598.00	1,044,310,410.00	795.00000000	795.00000000	795.00000000	0.00	795.00000000	795.00000000
YMCMO 006001$	796.28453881	1,313,598.00	1,045,997,777.61	791.38520550 PP	796.18705479 PP	796.28453881	0.61	0.00000000	0.00000000
YMCOO 001000$	820.00000000	1,873,172.00	1,536,001,040.00	820.00000000	820.00000000	820.00000000	0.00	820.00000000	820.00000000
YMCOO 001001$	821.33702467	2,045,172.00	1,679,775,485.43	821.43780820 PP	821.34794519 PP	821.33702467	0.01-	0.00000000	0.00000000
YMCPO 004000$	0.00000000	0.00	0.00	730.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCPO 005000$	750.00000000	1,000,000.00	750,000,000.00	0.00000000 SC	750.00000000	750.00000000	0.00	750.00000000	750.00000000
YMCPO 005001$	751.11986300	1,000,000.00	751,119,863.00	731.28000000 PP	751.11986300 PP	751.11986300	2.71	0.00000000	0.00000000
YMCTO 001000$	715.00000000	400,000.00	286,000,000.00	715.00000000 PP	715.00000000 PP	715.00000000	0.00	0.00000000	0.00000000
YMCTO 001001$	716.11657530	400,000.00	286,446,630.12	716.19493150	716.11657530	716.11657530	0.01-	716.11657530	716.11657530
YMCTO 001002$	0.00000000	0.00	0.00	742.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES ON y FF (Bilat) PESOS	1,260,649,464.00	90,719,428,422.99
DOLARES	155,000.00	115,668.25
T. PESOS	1,260,804,464.00	90,820,493,556.42

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AL30 007000$	583.29209232	609,106.00	355,286,713.18	579.42000000	583.33262882	584.64000000	0.68	580.46250000	585.22000000
AL30 007000D	0.56869045	671,733.00	382,008.14	0.58000000	0.58000000	0.58000000	0.00	0.55700000	0.58000000
BPJ25 001000$	0.00000000	0.00	0.00	977.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPJ25 001002$	978.50000000	1,000,000.00	978,500,000.00	971.50000000	978.50000000	978.50000000	0.72	978.50000000	978.50000000
DICP 041000$	0.00000000	0.00	0.00	333.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S14O4 001000$	0.00000000	0.00	0.00	1.02250000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S14O4 001002$	1.05468750	7,200,000,000.00	7,593,750,000.00	1.02750000	1.05500000	1.05500000	2.68	1.05250000	1.05750000
S28F5 001000$	0.00000000	0.00	0.00	1.05300000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31E5 001002$	0.00000000	0.00	0.00	1.17800000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TDG24 001002$	0.00000000	0.00	0.00	1031.80000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TDJ24 001000$	0.00000000	0.00	0.00	1038.75000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TDJ24 001002$	1057.53846153	6,500,000.00	6,874,000,000.00	1042.00000000	1053.20000000	1054.00000000	1.07	1053.00000000	1059.25000000
TO26P 016000$	0.62500000	1,000,000,000.00	625,000,000.00	0.00000000 SC	0.62500000	0.62500000	0.00	0.62500000	0.62500000
TX26 007002$	0.00000000	0.00	0.00	17.07000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD5 000$	0.00000000	0.00	0.00	1.49250000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD5 001$	0.00000000	0.00	0.00	1.49790594	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD5 002$	0.00000000	0.00	0.00	1.49750000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T2X5P 003000$	5.07306170	17,006,468.00	86,274,861.58	5.00000000	5.05000000	5.05000000	1.00	5.05000000	5.15000000
T2X5P 003000D	0.00483787	159,088,728.00	769,651.64	0.00520000	0.00489240	0.00489240	5.92-	0.00469920	0.00510720
T2X5P 003002$	0.00000000	0.00	0.00	4.98000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T4X4P 003000$	4.90000000	408,164.00	2,000,003.60	0.00000000 SC	4.90000000	4.90000000	0.00	4.90000000	4.90000000
T4X4P 003002$	4.94500000	200,000,000.00	989,000,000.00	4.84000000	4.94500000	4.94500000	2.17	4.94500000	4.94500000
T5X4P 002002$	4.23000000	300,000,000.00	1,269,000,000.00	0.00000000 SC	4.23500000	4.23750000	0.00	4.20000000	4.23750000
T6X4P 002002$	3.08100000	400,000,000.00	1,232,400,000.00	3.04950000	3.08100000	3.08100000	1.03	3.08100000	3.08100000
X20Y4 000$	0.00000000	0.00	0.00	1.84176169	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X20Y4 000D	0.00181999	12,586,602.00	22,907.61	0.00183000	0.00182000	0.00182000	0.55-	0.00182000	0.00182000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Garant) PESOS	9,125,523,738.00	20,005,211,578.36
DOLARES	172,347,063.00	1,174,567.39
T. PESOS	9,297,870,801.00	21,031,489,835.37

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Precio Mínimo	Precio Máximo
RUC4O 004001$	1055.60000000	200,000.00	211,120,000.00	0.00000000 SC	1056.00000000	1056.00000000	1055.20000000	1056.00000000
RUC4O 004002$	1080.00000000	100,000.00	108,000,000.00	0.00000000 SC	1080.00000000	1080.00000000	1080.00000000	1080.00000000
TLCAO 001001$	979.71000000	2,109,484.00	2,066,682,569.64	0.00000000 SC	979.71000000	979.71000000	979.71000000	979.71000000
WNCLO 001002$	0.00000000	0.00	0.00	1.22210000	0.00000000 SC	0.00000000	0.00000000	0.00000000
YMCQO 002002D	0.97000000	20,000.00	19,400.00	0.00000000 SC	0.97000000	0.97000000	0.97000000	0.97000000

Descripción	Cantidad	Monto
TOTALES ON y FF (Garant) PESOS	2,409,484.00	2,385,802,569.64
DOLARES	20,000.00	19,400.00
T. PESOS	2,429,484.00	2,402,753,319.64

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
BNO25 001008$	0.00000000	0.00	0.00	720.42630160	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CAC7O 001008$	0.00000000	0.00	0.00	669.69205479	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AL30 007000$	528.26317700	1,000,000.00	528,263,177.00	541.80000000	528.26317700	528.26317700	2.50-	528.26317700	528.26317700
AL30 007001$	529.29075742	1,000,000.00	529,290,757.42	542.85391232	529.29075742	529.29075742	2.50-	529.29075742	529.29075742
TDA24 001000$	774.00000000	1,000,000.00	774,000,000.00	0.00000000 SC	774.00000000	774.00000000	0.00	774.00000000	774.00000000
TDA24 001001$	775.16630136	1,000,000.00	775,166,301.36	0.00000000 SC	775.16630136	775.16630136	0.00	775.16630136	775.16630136
TDJ24 001000$	938.16000000	5,000,000.00	4,690,800,000.00	936.00000000	938.16000000	938.16000000	0.23	938.16000000	938.16000000
TDJ24 001001$	939.57366575	5,000,000.00	4,697,868,328.77	937.41041096	939.57366576	939.57366576	0.23	939.57366575	939.57366576
TY27P 004000$	1.03383500	28,084,000,000.00	29,034,222,140.00	1.03383500	1.03383500	1.03383500	0.00	1.03383500	1.03383500
TY27P 004001$	1.03532807	28,084,000,000.00	29,076,153,729.68	1.03560527	1.03531353	1.03531353	0.03-	1.03531353	1.03539283
TZXD5 000$	1.34703100	3,090,000,000.00	4,162,325,790.00	0.00000000 SC	1.34703100	1.34703100	0.00	1.34703100	1.34703100
TZXD5 001$	1.34906077	2,200,000,000.00	2,967,933,694.00	0.00000000 SC	1.34906077 NR	1.34906077	0.00	1.34906077	1.34906077
TZXD5 007$	1.36123941	890,000,000.00	1,211,503,074.90	0.00000000 SC	1.36123941	1.36123941	0.00	1.36123941	1.36123941
TZXD7 000$	1.06149900	146,000,000.00	154,978,854.00	0.00000000 SC	1.06149900	1.06149900	0.00	1.06149900	1.06149900
TZXD7 001$	1.06309852	146,000,000.00	155,212,383.92	0.00000000 SC	1.06309852	1.06309852	0.00	1.06309852	1.06309852
TZX26 000$	0.00000000	0.00	0.00	1.57590000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX26 001$	0.00000000	0.00	0.00	1.57836099 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX27 000$	1.58400000	146,000,000.00	231,264,000.00	1.59750000	1.58400000	1.58400000	0.85-	1.58400000	1.58400000
TZX27 001$	1.58638685	146,000,000.00	231,612,480.10	1.59999473	1.58638685	1.58638685	0.85-	1.58638685	1.58638685
TZX28 000$	1.30185000	2,000,000.00	2,603,700.00	1.30185000	1.30185000	1.30185000	0.00	1.30185000	1.30185000
TZX28 001$	1.30391869	2,000,000.00	2,607,837.38	1.30377602	1.30391869	1.30391869	0.01	1.30391869	1.30391869
T2X4P 007000$	12.78000000	82,000,000.00	1,047,960,000.00	12.64500000	12.78000000	12.78000000	1.07	12.78000000	12.78000000
T2X4P 007001$	12.79995781	82,000,000.00	1,049,596,540.42	12.66474699	12.79995781	12.79995781	1.07	12.79995781	12.79995781
T2X5P 003000$	4.49993100	1,200,000,000.00	5,399,917,200.00	4.46400000	4.49993100	4.49993100	0.80	4.49993100	4.49993100
T2X5P 003001$	4.50609529	1,200,000,000.00	5,407,314,348.00	4.47121578	4.50609529	4.50609529	0.78	4.50609529	4.50609529
T4X4P 003000$	4.30380000	646,000,000.00	2,780,254,800.00	4.35690000	4.30380000	4.30380000	1.22-	4.30380000	4.30380000
T4X4P 003001$	4.31043411	646,000,000.00	2,784,540,440.84	4.36370393	4.31052100	4.31052100	1.22-	4.31028518	4.31052100
GA01A 003015$	0.00000000	0.00	0.00	466.78010000 NR	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES Pases Afo.-Vtas- PESOS	66,806,000,000.00	97,695,389,577.79
DOLARES	0.00	0.00
T. PESOS	66,806,000,000.00	97,695,389,577.79

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
CAARS 000$	6.95342859	2,084,227,035,427.00	2,084,227,035,427.00	62.25000000	53.26000000	53.26000000	14.44-	50.00000000	63.50000000
CAARS 001$	6.81849486	2,078,841,171,758.00	2,081,969,242,110.00	62.25000000	53.26000000	53.26000000	14.44-	50.00000000	63.50000000
CAARS 006$	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CAARS 007$	59.03529003	5,385,863,669.00	5,446,841,536.58	0.00000000 SC	56.00000000	56.00000000	0.00	56.00000000	63.50000000

Descripción	Cantidad	Monto
TOTALES Cauciones (Garant) PESOS	4,168,454,070,854.00	4,171,643,119,073.58
DOLARES	0.00	0.00
T. PESOS	4,168,454,070,854.00	4,171,643,119,073.58

Montos Operados en Ventas	Neg. en Pesos	Neg. en Dólares	Cant. de Títulos	Total en Pesos	Variación	Alzas	Bajas	Sin Modif.
Títulos Públicos (BIL)	933,307,323,885.87	19,060,663.16	426,348,222,206.00	949,961,578,321.92	0.26	52	21	41
O. Neg. Y FF (BIL)	90,719,428,422.99	115,668.25	1,260,804,464.00	90,820,493,556.42	0.11	35	21	40
Títulos Públicos (GAR)	20,005,211,578.36	1,174,567.39	9,297,870,801.00	21,031,489,835.37	1.47	7	2	17
O. Neg. Y FF (GAR)	2,385,802,569.64	19,400.00	2,429,484.00	2,402,753,319.64	0.00	0	0	5
Pases con Aforo -Ventas-	97,695,389,577.79	0.00	66,806,000,000.00	97,695,389,577.79	0.03	7	7	12
Cauciones (GAR)	4,171,643,119,073.58	0.00	4,168,454,070,854.00	4,171,643,119,073.58	0.00	0	2	2
TOTAL GENERAL DE VENTAS			4,672,169,397,809.00	5,333,554,823,684.72		101	53	117

* Los precios son CLEAN	SC = Sin Cotización	NR = No Representativo	PP = Cartera Propia
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.

Contáctenos

Maipu 1210 - Piso 5
C1006ACT
Ciudad Autónoma de Buenos Aires

República Argentina
Tel.: +54 11 4590-6600 / 3988-1500
E-mail: infomae@mae.com.ar

Diseño, desarrollo, implementación y mantenimiento de software financiero. Atención de consultas de Clientes (Atención a Usuarios).

Information about Transactions
Traded volumes Total Sales Increase of Own Portfolio more (NEW) Sales to Third Parties more Increment Own Portfolio (NEW) Volumen Total Operado y Discriminado	Summary of Operations (NEW) Summary of Operations (NEW) Summary of Operations Res. Gral. 290/97 CNV (TO el 01/11/2013)	Detail Operations (NEW) Detail Operations (NEW)	Informed days of its conclusion Operations Detail Operations (NEW) (9)	Summary of Operations (NEW) OCT Summary of Operations OCT (NEW)

General Information
Information for investors Estados Contables (Nuevo) Relevant / Occasional Information (New) Amortization and Rent Payment (New)	Normativa MAE Comunicados Electrónicos (Nuevo) Circulares OCT MAE (Nuevo) Regulaciones (Nuevo)	MPMAE (Mercado Primario) Anuncios, Prórrogas y Resultados (Nuevo)	General Information SIOPEL (Nuevo)	Negotiation Parameters Parametros mes a mes (Nuevo) List of Agents (New) List of Agents (New)

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed
days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

Negotiation Parameters

List of Agents (New)

Further information and historical

Day Edition
25/04/2024

Índice

Resumen de Operaciones (25/04/2024)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Contáctenos

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

Negotiation Parameters

List of Agents (New)

Further information and historical

Day Edition 25/04/2024

Índice

Resumen de Operaciones (25/04/2024)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Contáctenos

Informed
days of its conclusion Operations

Day Edition
25/04/2024