Day Edition
24/04/2024

Browse other editions

Resumen de Operaciones (24/04/2024)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AL30 007000$	582.04545415	23,689,574.00	13,788,408,857.67	602.00000000	586.95908468	587.00000000	2.50-	586.00000000	596.82000000
AL30 007000D	0.56283421	3,009,580.00	1,693,894.58	0.59850000	0.55653427	0.55653428	7.01-	0.55500000	0.55653428
AL30 007001$	586.05780000	8,480,000.00	4,969,770,144.00	599.76000000	586.05780000	586.05780000	2.28-	586.05780000	586.05780000
AL30 007002$	586.46289208	2,333,412.00	1,368,459,549.94	600.90000000	588.60000000 NR	588.60000000	0.00	588.60000000	588.60000000
AL30 007002D	0.56105557	1,069,412.00	599,999.56	0.59600000	0.58500000	0.58500000	1.85-	0.55650000	0.58500000
AL35 007002$	0.00000000	0.00	0.00	508.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPJ25 001000$	968.00000000	2,988,000.00	2,892,384,000.00	0.00000000 SC	968.00000000 PP	968.00000000	0.00	0.00000000	0.00000000
BPJ25 001002$	980.31912000	15,000,000.00	14,704,786,800.00	0.00000000 SC	980.31912000 NR	980.31912000	0.00	980.31912000	1020.09600000
BPJ25 001002D	0.91700000	442,100.00	405,405.70	0.00000000 SC	0.91700000 PP	0.91700000	0.00	0.00000000	0.00000000
BPOA7 001000$	940.00000000	1,141,790.00	1,073,282,600.00	953.00000000	940.00000000	940.00000000	1.36-	940.00000000	940.00000000
BPOA7 001001$	941.61860000	1,141,790.00	1,075,130,701.29	954.63185000 PP	941.61860000 PP	941.61860000	1.36-	0.00000000	0.00000000
BPOA7 001002$	940.00000000	250,000.00	235,000,000.00	0.00000000 SC	940.00000000	940.00000000	0.00	940.00000000	940.00000000
BPOA7 001002D	0.89100000	108,070.00	96,290.37	0.00000000 SC	0.89100000 PP	0.89100000	0.00	0.00000000	0.00000000
BPOB7 001002$	0.00000000	0.00	0.00	867.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOB7 001002D	0.81200000	108,070.00	87,752.84	0.00000000 SC	0.81200000 PP	0.81200000	0.00	0.00000000	0.00000000
BPOC7 001000$	789.00000000	732,000.00	577,548,000.00	798.00000000 PP	789.00000000 PP	789.00000000	1.13-	0.00000000	0.00000000
BPOC7 001002$	783.90000000	300,000.00	235,170,000.00	792.00000000 PP	783.90000000 PP	783.90000000	1.02-	0.00000000	0.00000000
BPOC7 001002D	0.74350000	162,110.00	120,528.78	0.00000000 SC	0.74350000 PP	0.74350000	0.00	0.00000000	0.00000000
BPOD7 001000$	763.00000000	1,700,000.00	1,297,100,000.00	0.00000000 SC	763.00000000	763.00000000	0.00	763.00000000	763.00000000
BPOD7 001002D	0.72650000	162,110.00	117,772.91	0.00000000 SC	0.72650000 PP	0.72650000	0.00	0.00000000	0.00000000
BPY26 001000$	0.00000000	0.00	0.00	854.33330000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPY26 001002$	841.50000000	4,000,000.00	3,366,000,000.00	842.50000000	840.00000000	840.00000000	0.30-	840.00000000	843.00000000
CO24D 013002$	0.00000000	0.00	0.00	859.29000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CO26D 030000$	382.00000000	7,661,564.00	2,926,717,448.00	378.00000000	382.00000000	382.00000000	1.06	382.00000000	382.00000000
CO26D 030001$	382.65776999	7,661,564.00	2,931,756,994.95	378.64726000 PP	382.65777000 PP	382.65776999	1.06	0.00000000	0.00000000
DICP 041002$	338.26000000	400,000.00	135,304,000.00	0.00000000 SC	338.26000000	338.26000000	0.00	338.26000000	338.26000000
GD30 007000$	614.48987331	6,233,338.00	3,830,323,077.96	624.99509379	610.00000000	610.00000000	2.40-	610.00000000	612.42180000
GD30 007000D	0.58179514	1,784,113.00	1,037,988.27	0.62876769	0.58886239	0.58100000	6.35-	0.58100000	0.58215023
GD30 007002$	613.53566626	6,460,363.00	3,963,663,117.50	626.00000000 PP	617.00000000	615.10000000	1.44-	615.10000000	615.10000000
GD30 007002D	0.61050000	164,000.00	100,122.00	0.62350000	0.61050000	0.61050000	2.09-	0.61050000	0.61050000
GD35 007000$	495.19575440	16,088,895.00	7,967,152,497.00	508.47457000 NR	493.67461538	496.70000000	2.91-	493.25000000	500.00000000
GD35 007000D	0.50233149	208,030.00	104,500.02	0.00000000 SC	0.50233150 PP	0.50233149	0.00	0.00000000	0.00000000
GD35 007001$	497.11596023	9,988,895.00	4,965,639,129.63	506.00000000	494.69305000 PP	497.11596023	2.23-	0.00000000	0.00000000
GD35 007001D	0.00000000	0.00	0.00	0.49151575	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD35 007002$	493.75000000	1,440,000.00	711,000,000.00	513.26000000	493.00000000	496.60000000	3.95-	496.60000000	496.60000000
GD35 007002D	0.00000000	0.00	0.00	0.51309500	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD38 007000$	552.05288500	7,433,225.00	4,103,533,306.10	564.47770350	562.27130809	562.82000000	0.39-	562.82000000	562.82000000
GD38 007000D	0.53348425	3,670,718.00	1,958,270.27	0.53961600	0.53500000	0.53500000	0.86-	0.51500000	0.53500000
GD38 007001$	544.94165600	4,040,700.00	2,201,945,749.39	543.96698640	544.94165600	544.94165600	0.18	544.94165600	544.94165600
GD38 007002$	561.78750000	938,967.00	527,499,923.51	0.00000000 SC	561.78750000 PP	561.78750000	0.00	0.00000000	0.00000000
GD38 007002D	0.53250000	938,967.00	499,999.92	0.00000000 SC	0.53250000	0.53250000	0.00	0.53250000	0.53250000
GD41 007000$	473.00000000	2,026,345.00	958,461,185.00	0.00000000 SC	473.00000000	473.00000000	0.00	473.00000000	473.00000000
GD41 007002$	483.65465116	4,300,000.00	2,079,715,000.00	0.00000000 SC	484.30000000	484.30000000	0.00	475.05000000	484.30000000
GD46 007000$	0.00000000	0.00	0.00	515.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GE38 007000$	490.00000000	5,609,711.00	2,748,758,390.00	490.00000000	490.00000000	490.00000000	0.00	490.00000000	490.00000000
GE38 007001$	490.85917799	5,609,711.00	2,753,578,130.27	490.84575350	490.85246550	490.85917800	0.00	490.85917800	490.85917800
PMD25 001000$	1.39800000	1,800,000,000.00	2,516,400,000.00	1.39500000	1.39800000	1.39800000	0.22	1.39800000	1.39800000
PMD25 001001$	1.40045130	1,800,000,000.00	2,520,812,340.00	1.39741930 PP	1.40045130 PP	1.40045130	0.22	0.00000000	0.00000000
S14O4 001000$	1.02848182	13,705,539,542.00	14,095,898,338.59	1.02900000	1.02500000	1.02900000	0.39-	1.02400000	1.02900000
S14O4 001001$	1.02679729	390,243,903.00	400,701,385.94	0.00000000 SC	1.02679729	1.02679730	0.00	1.02679730	1.02679730
S14O4 001002$	1.02682706	20,522,959,900.00	21,073,530,777.70	1.02835860	1.03320000	1.03500000	0.47	1.02300000	1.03500000
S28F5 001000$	1.05076342	1,031,783,152.00	1,084,160,000.08	1.04900000	1.05300000	1.05300000	0.38	1.05000000	1.05650000
S28F5 001002$	1.05579195	9,546,000,140.00	10,078,590,145.60	1.05400000	1.06000000	1.06000000	0.57	1.04000000	1.06000000
S31E5 001000$	1.18147866	206,755,744.00	244,277,500.89	1.18000000	1.18300000	1.18300000	0.25	1.17900000	1.18400000
S31E5 001002$	1.18762765	4,700,000,000.00	5,581,850,000.00	1.18400000	1.19550000	1.18500000	0.97	1.18500000	1.18700000
TDA24 001000$	860.76923076	6,500,000.00	5,595,000,000.00	855.00000000	860.00000000	860.00000000	0.58	860.00000000	865.00000000
TDA24 001001$	862.39430193	7,091,000.00	6,115,237,995.00	856.46404000 PP	864.00000000	864.00000000	0.88	864.00000000	864.00000000
TDA24 001002$	858.58678561	6,065,521.00	5,207,776,178.50	863.50000000	860.03331255 PP	858.58678561	0.40-	0.00000000	0.00000000
TDE25 001002$	1125.00000000	4,570,200.00	5,141,475,000.00	0.00000000 SC	1125.00000000	1125.00000000	0.00	1125.00000000	1125.00000000
TDG24 001000$	1033.73815234	3,302,995.00	3,414,431,948.50	1030.00000000 PP	1033.00000000	1037.00000000	0.29	1037.00000000	1037.00000000
TDG24 001001$	1034.44670649	3,423,216.00	3,541,134,516.83	1031.71008220	1030.50000000	1034.72638360	0.12-	1034.66978080	1035.19890000
TDG24 001002$	1032.64829720	2,102,838.00	2,171,492,080.00	1037.33333333	1035.00000000	1035.00000000	0.22-	1032.00000000	1035.00000000
TDJ24 001000$	1040.07665925	4,315,959.00	4,488,928,218.20	1040.00000000	1042.40000000	1042.40000000	0.23	1039.00000000	1042.40000000
TDJ24 001001$	1041.23240360	3,295,959.00	3,431,859,311.75	1037.09000000 PP	1044.25632900 PP	1041.23240360	0.69	0.00000000	0.00000000
TDJ24 001002$	1042.26604755	17,379,600.00	18,114,167,000.00	1041.00000000	1042.50000000	1043.00000000	0.14	1042.00000000	1046.00000000
TO26P 016001$	0.60500000	500,000,000.00	302,500,000.00	0.00000000 SC	0.60500000 PP	0.60500000	0.00	0.00000000	0.00000000
TV24D 004000$	864.63905222	49,399,349.00	42,712,606,300.00	861.50000000	863.75000000	863.75000000	0.26	863.00000000	866.00000000
TV24D 004001$	866.18808929	47,875,349.00	41,469,057,074.41	866.50249300	864.53684900	865.06140000	0.23-	864.85000000	866.56410000
TV24D 004002$	866.13414213	4,396,099.00	3,807,611,436.10	865.00000000	866.20000000	866.50000000	0.14	866.50000000	867.00000000
TV25D 002000$	945.45738000	3,000,000.00	2,836,372,140.00	943.63474000 PP	945.45738000 PP	945.45738000	0.19	0.00000000	0.00000000
TV25D 002001$	947.28354000	3,000,000.00	2,841,850,620.00	945.45738000	947.28354000	947.28354000	0.19	947.28354000	947.28354000
TX25P 004002$	0.00000000	0.00	0.00	8.80000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX26 007000$	16.48109327	81,949,749.00	1,350,621,456.93	16.83700000	16.47000000	16.47000000	2.18-	16.47000000	16.50000000
TX26 007001$	16.49797999	51,646,719.00	852,066,537.12	16.80000000	16.49798000 PP	16.49797999	1.80-	0.00000000	0.00000000
TX26 007002$	16.74328446	972,000,000.00	16,274,472,500.00	16.51403550	16.95000000	16.67000000	2.64	16.35000000	17.13000000
TX28 007002$	0.00000000	0.00	0.00	17.41000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZXD5 000$	1.49419636	15,358,484,768.00	22,948,592,097.66	1.49100000	1.49670108	1.48500000	0.38	1.48500000	1.49150000
TZXD5 001$	1.49541758	48,019,427,894.00	71,809,096,968.81	1.49228115	1.49273809	1.49920000	0.03	1.49450000	1.49920000
TZXD5 002$	1.50228831	853,981,039,815.00	1,282,925,735,007.49	1.49693000	1.50108297	1.49400000	0.28	1.49400000	1.50235000
TZXD6 002$	1.27185571	1,354,621,522.00	1,722,883,117.72	0.00000000 SC	1.30000000	1.30000000	0.00	1.26900000	1.30000000
TZXD7 000$	1.17843432	682,746,584.00	804,572,011.87	1.15550000 PP	1.17944257	1.18000000	2.07	1.17540000	1.18000000
TZXD7 001$	1.18210100	400,000,000.00	472,840,400.00	0.00000000 SC	1.18210100 PP	1.18210100	0.00	0.00000000	0.00000000
TZXD7 002$	1.18006578	1,520,000,000.00	1,793,700,000.00	1.15500000 PP	1.18490000	1.18480000	2.59	1.18480000	1.18500000
TZX25 000$	1.55500000	570,186,061.00	886,639,324.85	1.54950000 PP	1.55500000	1.55500000	0.35	1.55500000	1.55500000
TZX25 001$	1.55763999	570,186,061.00	888,144,616.05	0.00000000 SC	1.55764000 PP	1.55763999	0.00	0.00000000	0.00000000
TZX25 002$	1.57039167	5,515,575,848.00	8,661,614,419.16	1.54750000	1.58600000	1.58600000	2.49	1.56000000	1.58600000
TZX26 000$	1.74354084	350,600,423.00	611,286,156.12	1.75100000	1.76098000 PP	1.74354084	0.57	0.00000000	0.00000000
TZX26 001$	1.74290789	191,428,826.00	333,642,813.12	1.73788059	1.74290789	1.74290790	0.29	1.74290790	1.74290790
TZX26 002$	1.77741801	3,361,140,000.00	5,974,150,800.00	1.75750000	1.81382352	1.82000000	3.20	1.75250000	1.82000000
TZX27 000$	1.76000000	75,000,000.00	132,000,000.00	1.77500000 PP	1.76000000 PP	1.76000000	0.85-	0.00000000	0.00000000
TZX27 001$	0.00000000	0.00	0.00	1.77783510	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX27 002$	0.00000000	0.00	0.00	1.71000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX28 000$	0.00000000	0.00	0.00	1.44650000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX28 002$	0.00000000	0.00	0.00	1.48600000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T2V4D 003000$	925.00000000	750,000.00	693,750,000.00	930.00000000 PP	925.00000000 PP	925.00000000	0.54-	0.00000000	0.00000000
T2V4D 003001$	926.39383560	200,000.00	185,278,767.12	918.40000000	926.39383560	926.39383560	0.87	926.39383560	926.39383560
T2V4D 003002$	914.00000000	500,000.00	457,000,000.00	0.00000000 SC	914.00000000 PP	914.00000000	0.00	0.00000000	0.00000000
T2X4P 007000$	14.15723284	741,415,987.00	10,496,398,759.61	14.05000000	14.20000000	14.20000000	1.07	14.19800000	14.24100000
T2X4P 007001$	13.98530000	140,000,000.00	1,957,942,000.00	14.03468500	13.98530000	13.98530000	0.35-	13.98530000	13.98530000
T2X4P 007002$	14.12560000	125,000,000.00	1,765,700,000.00	14.05000000	14.10000000	14.10000000	0.36	14.10000000	14.17000000
T2X5P 003000$	4.99295640	1,169,504,748.00	5,839,286,222.17	4.96000000	4.99992303	4.97500000	0.80	4.97500000	5.00017600
T2X5P 003000D	0.00480773	301,597,463.00	1,449,999.99	0.00485900	0.00488200	0.00488200	0.47	0.00474400	0.00488200
T2X5P 003001$	5.01530950	305,000,000.00	1,529,669,400.00	4.96864259	5.07500000	4.98318000	2.14	4.98318000	4.98318000
T2X5P 003002$	4.98540753	1,779,000,000.00	8,869,040,000.00	4.98000000	5.01000000	5.01000000	0.60	4.96000000	5.01000000
T4X4P 003000$	4.78200000	6,200,000.00	29,648,400.00	4.84100000 PP	4.78200000 PP	4.78200000	1.22-	0.00000000	0.00000000
T4X4P 003001$	4.87550000	150,000,000.00	731,325,000.00	4.91807000	4.87550000 PP	4.87550000	0.87-	0.00000000	0.00000000
T4X4P 003002$	4.84616631	3,879,300,000.00	18,799,733,000.00	4.86000000	4.88774496	4.90000000	0.57	4.82000000	4.90000000
T5X4P 002000$	3.88300000	119,442,845.00	463,796,567.13	4.11000000 PP	3.88300000 PP	3.88300000	5.52-	0.00000000	0.00000000
T5X4P 002001$	3.88938000	119,442,845.00	464,558,612.48	4.11676000	3.88938000	3.88938000	5.52-	3.88938000	3.88938000
T5X4P 002002$	3.92500000	500,000,000.00	1,962,500,000.00	0.00000000 SC	3.92500000 PP	3.92500000	0.00	0.00000000	0.00000000
T6X4P 002000$	3.02043795	1,976,076,632.00	5,968,616,861.73	3.03350000	3.00960000	3.03100000	0.79-	3.03100000	3.03100000
T6X4P 002001$	3.03664373	1,415,000,000.00	4,296,850,880.00	3.03098100 PP	3.04400000	3.04400000	0.43	3.04400000	3.04400000
T6X4P 002002$	3.04775894	4,159,398,395.00	12,676,843,657.15	3.04600000	3.04732658	3.04900000	0.04	3.04700000	3.05000000
X20Y4 000$	1.83277526	3,837,334,496.00	7,032,971,766.33	1.84200000	1.84470000 NR	1.84470000	0.00	1.84470000	1.87153000
X20Y4 000D	0.00000000	0.00	0.00	0.00171750 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X20Y4 002$	1.84848041	1,481,000,000.00	2,737,599,500.00	1.84771428	1.84950000	1.84950000	0.10	1.84950000	1.85200000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Bilat) PESOS	1,009,477,250,528.00	1,802,576,376,530.92
DOLARES	313,424,743.00	8,272,525.21
T. PESOS	1,009,790,675,271.00	1,809,800,359,170.55

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE10O 001002$	0.00000000	0.00	0.00	827.85000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BACAO 015002$	0.00000000	0.00	0.00	1018.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CAC4O 001000$	690.00000000	500,000.00	345,000,000.00	685.00000000	690.00000000	690.00000000	0.73	690.00000000	690.00000000
CAC4O 001001$	691.20986300	500,000.00	345,604,931.50	686.19358900 PP	691.20986300 PP	691.20986300	0.73	0.00000000	0.00000000
CAC6O 001000$	0.00000000	0.00	0.00	721.50000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CAC6O 001001$	0.00000000	0.00	0.00	722.75323560 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CIC3O 001000$	820.00000000	1,010,000.00	828,200,000.00	820.00000000	820.00000000	820.00000000	0.00	820.00000000	820.00000000
CIC3O 001001$	821.43556160	1,010,000.00	829,649,917.21	821.42432880 PP	821.43556160 PP	821.43556160	0.00	0.00000000	0.00000000
CP28O 001000$	820.00000000	1,634,465.00	1,340,261,300.00	820.00000000	820.00000000	820.00000000	0.00	820.00000000	820.00000000
CP28O 001001$	821.43610929	1,634,465.00	1,342,608,570.37	821.50520549	821.55013700	821.55013700	0.01	821.55013700	821.55013700
CP30O 001000$	830.00000000	1,950,000.00	1,618,500,000.00	830.00000000	830.00000000	830.00000000	0.00	830.00000000	830.00000000
CP30O 001001$	831.45306849	1,950,000.00	1,621,333,483.57	831.44169859 PP	831.45306850 PP	831.45306849	0.00	0.00000000	0.00000000
CS43O 002002$	0.00000000	0.00	0.00	1.00410000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
DHS7O 001000$	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
DR8AO 008000$	0.00000000	0.00	0.00	288.42768689	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
DR8AO 008001$	0.00000000	0.00	0.00	288.93973639 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
IRCEO 006000$	443.06439699	6,155,813.00	2,727,421,574.88	442.28282900	443.06439700	443.06439700	0.18	443.06439700	443.06439700
IRCEO 006001$	443.85341599	6,155,813.00	2,732,278,628.30	443.05228000	443.84512173	443.85341600	0.18	443.85341600	443.85341600
JNC3O 004000$	1.24150000	340,000,000.00	422,110,000.00	0.00000000 SC	1.24150000 PP	1.24150000	0.00	0.00000000	0.00000000
JNC3O 004001$	0.00000000	0.00	0.00	1.24150000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
LECFO 001000$	1.17688000	250,000,000.00	294,220,000.00	1.17483600	1.17688000	1.17688000	0.17	1.17688000	1.17688000
LECFO 001001$	1.17892700	250,000,000.00	294,731,750.00	1.17688000 PP	1.17892700 PP	1.17892700	0.17	0.00000000	0.00000000
LMS4O 001002$	0.00000000	0.00	0.00	816.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
LMS6O 001000$	660.00000000	1,300,000.00	858,000,000.00	655.00000000	660.00000000	660.00000000	0.76	660.00000000	660.00000000
LMS6O 001001$	661.15726030	1,300,000.00	859,504,438.39	656.14131510 PP	661.15726030 PP	661.15726030	0.76	0.00000000	0.00000000
LOC3O 002000$	1004.00000000	5,000,000.00	5,020,000,000.00	0.00000000 SC	1004.00000000	1004.00000000	0.00	1004.00000000	1004.00000000
LOC3O 002001$	1005.78110000	5,000,000.00	5,028,905,500.00	0.00000000 SC	1005.73293100	1005.78110000	0.00	1005.78110000	1005.78110000
MAC4O 011000$	825.00000000	1,000,000.00	825,000,000.00	820.00000000	825.00000000	825.00000000	0.61	825.00000000	825.00000000
MAC4O 011001$	826.44657530	1,000,000.00	826,446,575.30	821.42882190 PP	826.44657530 PP	826.44657530	0.61	0.00000000	0.00000000
MRCLO 003002$	0.00000000	0.00	0.00	937.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
MTCIO 012000$	880.00000000	1,100,000.00	968,000,000.00	885.00000000	880.00000000	880.00000000	0.56-	880.00000000	880.00000000
MTCIO 012001$	881.54126024	1,100,000.00	969,695,386.27	886.62452055	881.66356164	881.66356164	0.56-	881.66356164	881.66356164
OLC1O 001000$	780.00000000	997,059.00	777,706,020.00	772.00000000	780.00000000	780.00000000	1.04	780.00000000	780.00000000
OLC1O 001001$	781.36767119	697,059.00	544,659,367.51	773.34518359 PP	781.36767119 PP	781.36767119	1.04	0.00000000	0.00000000
OLC1O 001002$	0.00000000	0.00	0.00	770.25000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
OLC3O 001000$	680.00000000	900,000.00	612,000,000.00	680.00000000	680.00000000	680.00000000	0.00	680.00000000	680.00000000
OLC3O 001001$	681.28547945	900,000.00	613,156,931.50	681.21561644	681.23890412	681.28547945	0.00	681.28547945	681.28547945
PECAO 001000$	966.66000000	15,572.00	15,052,829.52	966.66000000 PP	966.66000000 PP	966.66000000	0.00	0.00000000	0.00000000
PECAO 001001$	969.14950000	15,572.00	15,091,596.01	968.35497000	969.14950000	969.14950000	0.08	969.14950000	969.14950000
PECAO 001002$	0.00000000	0.00	0.00	966.66000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PEC8O 001000$	939.03193699	821,300.00	771,226,929.85	937.40111600	939.03193700	939.03193700	0.17	939.03193700	939.03193700
PEC8O 001001$	940.67428764	821,300.00	772,575,792.44	939.03193700 PP	940.67428764 PP	940.67428764	0.17	0.00000000	0.00000000
PNICO 009000$	745.00000000	4,850,000.00	3,613,250,000.00	719.48500000	745.00000000	745.00000000	3.55	745.00000000	745.00000000
PNICO 009001$	746.30630139	4,850,000.00	3,619,585,561.78	720.81555700	746.30630139 PP	746.30630139	3.54	0.00000000	0.00000000
PNJCO 009000$	742.00000000	3,000,000.00	2,226,000,000.00	740.00000000	742.00000000	742.00000000	0.27	742.00000000	742.00000000
PNJCO 009001$	743.30104110	3,000,000.00	2,229,903,123.30	741.28942470 PP	743.30104110 PP	743.30104110	0.27	0.00000000	0.00000000
PNRCO 003000$	730.00000000	800,000.00	584,000,000.00	725.00000000	730.00000000	730.00000000	0.69	730.00000000	730.00000000
PNRCO 003001$	731.27800000	800,000.00	585,022,400.00	726.25931510 PP	731.27800000 PP	731.27800000	0.69	0.00000000	0.00000000
PN5CO 015000$	830.00000000	1,800,000.00	1,494,000,000.00	825.00000000	830.00000000	830.00000000	0.61	830.00000000	830.00000000
PN5CO 015001$	831.45534250	1,800,000.00	1,496,619,616.50	826.43753420 PP	831.45534250 PP	831.45534250	0.61	0.00000000	0.00000000
PQCKO 006002$	751.20000000	848,000.00	637,017,600.00	0.00000000 SC	751.20000000	751.20000000	0.00	751.20000000	751.20000000
RCCJO 004002$	1057.72640000	300,000.00	317,317,920.00	0.00000000 SC	1057.72640000 PP	1057.72640000	0.00	0.00000000	0.00000000
RZ7BO 010000$	815.00000000	500,000.00	407,500,000.00	0.00000000 SC	815.00000000	815.00000000	0.00	815.00000000	815.00000000
RZ7BO 010001$	816.42904110	500,000.00	408,214,520.55	0.00000000 SC	816.42904110 PP	816.42904110	0.00	0.00000000	0.00000000
RZ8AO 005000$	855.00000000	511,350.00	437,204,250.00	852.00000000	855.00000000	855.00000000	0.35	855.00000000	855.00000000
RZ8AO 005001$	856.49917809	511,350.00	437,970,854.72	853.48458080 PP	856.49917810 PP	856.49917809	0.35	0.00000000	0.00000000
TBC4O 001001$	0.00000000	0.00	0.00	841.39463010	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TBC4O 001002$	836.00000000	200,000.00	167,200,000.00	0.00000000 SC	836.00000000 PP	836.00000000	0.00	0.00000000	0.00000000
TBC6O 001000$	0.00000000	0.00	0.00	820.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TBC6O 001001$	816.42904110	700,000.00	571,500,328.77	0.00000000 SC	816.42904110 PP	816.42904110	0.00	0.00000000	0.00000000
TBC6O 001002$	825.30000000	200,000.00	165,060,000.00	0.00000000 SC	825.30000000	825.30000000	0.00	825.30000000	825.30000000
TLCDO 009000$	715.00000000	2,450,000.00	1,751,750,000.00	720.00000000	715.00000000	715.00000000	0.69-	715.00000000	715.00000000
TLCDO 009001$	716.35164380	2,450,000.00	1,755,061,527.31	721.32164384	716.35164380	716.35164380	0.69-	716.35164380	716.35164380
TLCFO 005000$	610.00000000	195,000.00	118,950,000.00	607.00000000	610.00000000	610.00000000	0.49	610.00000000	610.00000000
TLCFO 005001$	611.06958900	195,000.00	119,158,569.85	608.05767670 PP	611.06958900 PP	611.06958900	0.50	0.00000000	0.00000000
TLCHO 001000$	810.00000000	683,108.00	553,317,480.00	810.00000000	810.00000000	810.00000000	0.00	810.00000000	810.00000000
TLCHO 001001$	811.42027399	683,108.00	554,287,680.53	811.41139729 PP	811.42027400 PP	811.42027399	0.00	0.00000000	0.00000000
TLCKO 001000$	700.00000000	500,000.00	350,000,000.00	705.00000000	700.00000000	700.00000000	0.71-	700.00000000	700.00000000
TLCKO 001001$	701.22547950	500,000.00	350,612,739.75	706.22457530 PP	701.22547950 PP	701.22547950	0.71-	0.00000000	0.00000000
TN52O 008000$	0.00000000	0.00	0.00	1037.30000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TN52O 008002$	1037.30000000	317,989.00	329,849,989.70	0.00000000 SC	1037.30000000	1037.30000000	0.00	1037.30000000	1037.30000000
TTC5O 006000$	1.01666670	60,000,000.00	61,000,002.00	1.01666670	1.01666670	1.01666670	0.00	1.01666670	1.01666670
TTC5O 006001$	1.01844660	60,000,000.00	61,106,796.00	1.01843260 PP	1.01844660 PP	1.01844660	0.00	0.00000000	0.00000000
VSCHO 001000$	740.00000000	300,000.00	222,000,000.00	732.00000000	740.00000000	740.00000000	1.09	740.00000000	740.00000000
VSCHO 001001$	741.29550680	300,000.00	222,388,652.04	733.27147400 PP	741.29550680 PP	741.29550680	1.09	0.00000000	0.00000000
VSCOO 001000$	1088.42514200	100,000.00	108,842,514.20	1086.53486900	1088.42514200	1088.42514200	0.17	1088.42514200	1088.42514200
VSCOO 001001$	1090.33361300	100,000.00	109,033,361.30	1088.42514200 PP	1090.33361300 PP	1090.33361300	0.18	0.00000000	0.00000000
WNCKO 007000$	1.06023200	250,000,000.00	265,058,000.00	1.05839100	1.06023200	1.06023200	0.17	1.06023200	1.06023200
WNCKO 007001$	1.06207700	250,000,000.00	265,519,250.00	1.06023200 PP	1.06207700 PP	1.06207700	0.17	0.00000000	0.00000000
YFCBO 001000$	815.00000000	1,000,000.00	815,000,000.00	812.00000000	815.00000000	815.00000000	0.37	815.00000000	815.00000000
YFCBO 001001$	816.42904110	1,000,000.00	816,429,041.10	813.41488220 PP	816.42904110 PP	816.42904110	0.37	0.00000000	0.00000000
YFCDO 001000$	780.00000000	4,000,000.00	3,120,000,000.00	780.00000000	780.00000000	780.00000000	0.00	780.00000000	780.00000000
YFCDO 001001$	781.36767120	4,000,000.00	3,125,470,684.80	781.35912330 PP	781.36767120 PP	781.36767120	0.00	0.00000000	0.00000000
YFC2O 010002$	0.00000000	0.00	0.00	1060.77922077	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCHO 013002$	0.00000000	0.00	0.00	666.59000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCIO 007002$	1076.00000000	6,082.00	6,544,232.00	0.00000000 SC	1076.00000000 PP	1076.00000000	0.00	0.00000000	0.00000000
YMCKO 013000$	926.53781925	2,953,390.00	2,736,427,530.00	926.00000000	927.00000000	927.00000000	0.11	922.45000000	927.00000000
YMCKO 013001$	928.75241099	2,653,390.00	2,464,342,359.82	927.67291653	928.69264528	928.75241100	0.11	928.75241100	928.75241100
YMCLO 006000$	829.54833000	3,000,000.00	2,488,644,990.00	827.94914000 PP	829.54833000 PP	829.54833000	0.19	0.00000000	0.00000000
YMCLO 006001$	831.15061000	3,000,000.00	2,493,451,830.00	829.54833000	831.15061000	831.15061000	0.19	831.15061000	831.15061000
YMCMO 006000$	795.00000000	1,026,416.00	816,000,720.00	795.00000000	795.00000000	795.00000000	0.00	795.00000000	795.00000000
YMCMO 006001$	795.26045354	1,326,416.00	1,054,846,189.74	796.37952677 PP	791.38520550 PP	795.26045354	0.63-	0.00000000	0.00000000
YMCMO 006002$	0.00000000	0.00	0.00	810.84000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCOO 001000$	820.00000000	1,500,000.00	1,230,000,000.00	820.00000000	820.00000000	820.00000000	0.00	820.00000000	820.00000000
YMCOO 001001$	821.43780820	1,500,000.00	1,232,156,712.30	821.42882190 PP	821.43780820 PP	821.43780820	0.00	0.00000000	0.00000000
YMCOO 001002$	0.00000000	0.00	0.00	835.17000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCPO 004000$	734.10959000	1,000,000.00	734,109,590.00	730.00000000	730.00000000	730.00000000	0.00	730.00000000	735.00000000
YMCPO 004001$	0.00000000	0.00	0.00	731.27200000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCPO 005001$	735.39679583	1,000,000.00	735,396,795.83	0.00000000 SC	731.28000000 PP	735.39679583	0.00	0.00000000	0.00000000
YMCTO 001000$	715.00000000	400,000.00	286,000,000.00	717.00000000 PP	715.00000000 PP	715.00000000	0.28-	0.00000000	0.00000000
YMCTO 001001$	716.19493150	400,000.00	286,477,972.60	718.18845210	716.19493150	716.19493150	0.28-	716.19493150	716.19493150
YMCTO 001002$	743.87727272	1,100,000.00	818,265,000.00	0.00000000 SC	742.00000000	742.00000000	0.00	742.00000000	746.13000000

Descripción	Cantidad	Monto
TOTALES ON y FF (Bilat) PESOS	1,569,279,017.00	86,073,807,909.11
DOLARES	0.00	0.00
T. PESOS	1,569,279,017.00	86,073,807,909.11

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AL30 007000$	582.62699249	125,546.00	73,146,488.40	588.52500000	579.42000000	579.42000000	1.55-	579.42000000	588.00000000
AL30 007000D	0.58133806	137,124.00	79,715.40	0.59000000	0.58000000	0.58000000	1.69-	0.58000000	0.58391000
AL30 007001$	0.00000000	0.00	0.00	615.45526900	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPJ25 001000$	977.00000000	15,000,000.00	14,655,000,000.00	0.00000000 SC	977.00000000	977.00000000	0.00	977.00000000	977.00000000
BPJ25 001002$	971.66666666	808,500.00	785,592,500.00	0.00000000 SC	971.50000000	972.00000000	0.00	971.00000000	972.00000000
DICP 041000$	333.00000000	150,900.00	50,249,700.00	0.00000000 SC	333.00000000	333.00000000	0.00	333.00000000	333.00000000
GD30 007000$	0.00000000	0.00	0.00	626.85650000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD35 007000$	0.00000000	0.00	0.00	508.48450000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S14O4 001000$	1.02250000	14,332,000,000.00	14,654,470,000.00	0.00000000 SC	1.02250000	1.02250000	0.00	1.02250000	1.02250000
S14O4 001002$	1.02798949	9,520,000,000.00	9,786,460,000.00	1.03000000	1.02750000	1.02750000	0.24-	1.02750000	1.03000000
S28F5 001000$	1.05300000	300,000,000.00	315,900,000.00	1.04950000	1.05300000	1.05300000	0.33	1.05300000	1.05300000
S28F5 001001$	0.00000000	0.00	0.00	1.05359000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S28F5 001002$	0.00000000	0.00	0.00	1.05150000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
S31E5 001002$	1.17740000	1,000,000,000.00	1,177,400,000.00	1.18350000	1.17800000	1.17800000	0.46-	1.17700000	1.17800000
TDG24 001002$	1031.80000000	2,030,000.00	2,094,554,000.00	1038.00000000	1031.80000000	1031.80000000	0.60-	1031.80000000	1031.80000000
TDJ24 001000$	1038.75000000	2,000,000.00	2,077,500,000.00	0.00000000 SC	1038.75000000	1038.75000000	0.00	1038.75000000	1038.75000000
TDJ24 001002$	1044.72727272	6,600,000.00	6,895,200,000.00	1040.00000000	1042.00000000	1042.00000000	0.19	1042.00000000	1045.00000000
TV24D 004001$	0.00000000	0.00	0.00	863.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX26 007002$	17.07000000	852,022.00	14,544,015.54	16.47000000	17.07000000	17.07000000	3.64	17.07000000	17.07000000
TZXD5 000$	1.49847581	16,649,803,312.00	24,949,327,579.03	0.00000000 SC	1.49250000	1.49250000	0.00	1.49250000	1.49850000
TZXD5 001$	1.49790594	20,200,000,000.00	30,257,700,000.00	1.49250000	1.49790594	1.49850000	0.36	1.49730000	1.49850000
TZXD5 002$	1.49791935	3,100,000,000.00	4,643,550,000.00	0.00000000 SC	1.49750000	1.49750000	0.00	1.49700000	1.49900000
TZX26 002$	0.00000000	0.00	0.00	1.75000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T2X5P 003000$	5.00433291	162,027,416.00	810,839,130.40	5.00000000	5.00000000	5.00000000	0.00	5.00000000	5.17920000
T2X5P 003000D	0.00484527	139,831,120.00	677,520.28	0.00501740	0.00520000	0.00520000	3.64	0.00469860	0.00520000
T2X5P 003002$	4.97000000	1,100,000,000.00	5,467,000,000.00	0.00000000 SC	4.98000000	4.98000000	0.00	4.96000000	4.98000000
T4X4P 003002$	4.84000000	1,100,000,000.00	5,324,000,000.00	4.90000000	4.84000000	4.84000000	1.22-	4.84000000	4.84000000
T6X4P 002002$	3.04950000	10,000,000,000.00	30,495,000,000.00	3.04350000	3.04950000	3.04950000	0.20	3.04950000	3.04950000
X20Y4 000$	1.84176169	77,717,270.00	143,136,691.05	1.85745000	1.84176169	1.84245000	0.84-	1.83820000	1.84245000
X20Y4 000D	0.00182999	10,700,250.00	19,581.45	0.00178000	0.00183000	0.00183000	2.81	0.00183000	0.00183000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Garant) PESOS	77,569,114,966.00	154,670,570,104.42
DOLARES	150,668,494.00	776,817.13
T. PESOS	77,719,783,460.00	155,348,925,663.19

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
WNCLO 001002$	1.22090000	542,861,391.00	662,779,472.27	0.00000000 SC	1.22210000	1.22210000	0.00	1.21850000	1.22210000

Descripción	Cantidad	Monto
TOTALES ON y FF (Garant) PESOS	542,861,391.00	662,779,472.27
DOLARES	0.00	0.00
T. PESOS	542,861,391.00	662,779,472.27

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Hoy	Último Precio	Precio Mínimo	Precio Máximo
BNO25 001000$	710.00000000	189,098.00	134,259,580.00	710.00000000 PP	710.00000000	0.00000000	0.00000000
BNO25 001008$	720.42630159	189,098.00	136,231,172.77	720.42630160	720.42630160	720.42630160	720.42630160
CAC7O 001000$	660.00000000	63,566.00	41,953,560.00	660.00000000 PP	660.00000000	0.00000000	0.00000000
CAC7O 001008$	669.69205478	63,566.00	42,569,645.15	669.69205479	669.69205479	669.69205479	669.69205479

Descripción	Cantidad	Monto
TOTALES Pases -Ventas- PESOS	505,328.00	355,013,957.92
DOLARES	0.00	0.00
T. PESOS	505,328.00	355,013,957.92

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AL30 007000$	541.80000000	1,000,000.00	541,800,000.00	551.65500000	541.80000000	541.80000000	1.79-	541.80000000	541.80000000
AL30 007001$	542.85391232	1,000,000.00	542,853,912.32	552.72808232	542.85391232	542.85391232	1.79-	542.85391232	542.85391232
TDJ24 001000$	936.00000000	1,000,000.00	936,000,000.00	936.00000000	936.00000000	936.00000000	0.00	936.00000000	936.00000000
TDJ24 001001$	937.41041096	1,000,000.00	937,410,410.96	937.46169864	937.41041096	937.41041096	0.01-	937.41041096	937.41041096
TY27P 004000$	1.03383500	49,000,000,000.00	50,657,915,000.00	1.03383500	1.03383500	1.03383500	0.00	1.03383500	1.03383500
TY27P 004001$	1.03560382	49,000,000,000.00	50,744,587,380.00	1.03559110	1.03560527	1.03560527	0.00	1.03559110	1.03560527
TZX26 000$	1.57590000	14,000,000.00	22,062,600.00	1.64946400 NR	1.57590000 NR	1.57590000	0.00	1.57590000	1.57590000
TZX26 001$	1.57836099	14,000,000.00	22,097,053.86	1.65194949 NR	1.57836099 NR	1.57836099	0.00	1.57836099	1.57836099
TZX27 000$	1.59750000	278,000,000.00	444,105,000.00	1.59300000	1.59750000	1.59750000	0.28	1.59750000	1.59750000
TZX27 001$	1.59999473	278,000,000.00	444,798,534.94	1.59548770	1.59999473	1.59999473	0.28	1.59999473	1.59999473
TZX28 000$	1.30185000	2,000,000.00	2,603,700.00	1.33200000	1.30185000	1.30185000	2.26-	1.30185000	1.30185000
TZX28 001$	1.30377602	2,000,000.00	2,607,552.04	1.33404362	1.30377602	1.30377602	2.27-	1.30377602	1.30377602
T2X4P 007000$	12.64500000	81,000,000.00	1,024,245,000.00	12.82500000	12.64500000	12.64500000	1.40-	12.64500000	12.64500000
T2X4P 007001$	12.66474699	81,000,000.00	1,025,844,506.19	12.84502808	12.66474699	12.66474699	1.40-	12.66474699	12.66474699
T2X5P 003000$	4.46400000	1,920,000,000.00	8,570,880,000.00	4.59548700	4.46400000	4.46400000	2.86-	4.46400000	4.46400000
T2X5P 003001$	4.47121578	1,920,000,000.00	8,584,734,297.60	4.60291532	4.47121578	4.47121578	2.86-	4.47121578	4.47121578
T4X4P 003000$	4.35690000	580,000,000.00	2,527,002,000.00	4.33368000	4.35690000	4.35690000	0.54	4.35690000	4.35690000
T4X4P 003001$	4.36373932	580,000,000.00	2,530,968,809.32	4.34044766	4.36370393	4.36370393	0.54	4.36370393	4.36382329
GA01A 003000$	455.00000000	34,286.00	15,600,130.00	0.00000000 SC	455.00000000 PP	455.00000000	0.00	0.00000000	0.00000000
GA01A 003015$	466.78010000	34,286.00	16,004,022.50	0.00000000 SC	466.78010000 NR	466.78010000	0.00	466.78010000	466.78010000

Descripción	Cantidad	Monto
TOTALES Pases Afo.-Vtas- PESOS	103,754,068,572.00	129,594,119,909.73
DOLARES	0.00	0.00
T. PESOS	103,754,068,572.00	129,594,119,909.73

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
CAARS 000$	12.96828657	2,004,477,348,789.00	2,004,477,348,789.00	63.26000000	62.25000000	62.25000000	1.60-	62.25000000	63.25000000
CAARS 001$	12.94669717	2,003,617,058,212.00	2,007,067,475,289.11	63.26000000	62.25000000	62.25000000	1.60-	62.25000000	63.00000000
CAARS 006$	63.25000000	860,290,577.00	869,235,242.04	0.00000000 SC	63.25000000	63.25000000	0.00	63.25000000	63.25000000
CAARS 030$	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES Cauciones (Garant) PESOS	4,008,954,697,578.00	4,012,414,059,320.15
DOLARES	0.00	0.00
T. PESOS	4,008,954,697,578.00	4,012,414,059,320.15

Montos Operados en Ventas	Neg. en Pesos	Neg. en Dólares	Cant. de Títulos	Total en Pesos	Variación	Alzas	Bajas	Sin Modif.
Títulos Públicos (BIL)	1,802,576,376,530.92	8,272,525.21	1,009,790,675,271.00	1,809,800,359,170.55	0.22	42	33	41
O. Neg. Y FF (BIL)	86,073,807,909.11	0.00	1,569,279,017.00	86,073,807,909.11	0.47	40	9	53
Títulos Públicos (GAR)	154,670,570,104.42	776,817.13	77,719,783,460.00	155,348,925,663.19	0.11	7	7	16
O. Neg. Y FF (GAR)	662,779,472.27	0.00	542,861,391.00	662,779,472.27	0.00	0	0	1
Pases -Ventas-	355,013,957.92	0.00	505,328.00	355,013,957.92	0.00	0	0	4
Pases con Aforo -Ventas-	129,594,119,909.73	0.00	103,754,068,572.00	129,594,119,909.73	0.39-	4	9	7
Cauciones (GAR)	4,012,414,059,320.15	0.00	4,008,954,697,578.00	4,012,414,059,320.15	0.00	0	2	2
TOTAL GENERAL DE VENTAS			5,202,331,870,617.00	6,194,249,065,402.92		93	60	124

* Los precios son CLEAN	SC = Sin Cotización	NR = No Representativo	PP = Cartera Propia
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.

Contáctenos

Maipu 1210 - Piso 5
C1006ACT
Ciudad Autónoma de Buenos Aires

República Argentina
Tel.: +54 11 4590-6600 / 3988-1500
E-mail: infomae@mae.com.ar

Diseño, desarrollo, implementación y mantenimiento de software financiero. Atención de consultas de Clientes (Atención a Usuarios).

Information about Transactions
Traded volumes Total Sales Increase of Own Portfolio more (NEW) Sales to Third Parties more Increment Own Portfolio (NEW) Volumen Total Operado y Discriminado	Summary of Operations (NEW) Summary of Operations (NEW) Summary of Operations Res. Gral. 290/97 CNV (TO el 01/11/2013)	Detail Operations (NEW) Detail Operations (NEW)	Informed days of its conclusion Operations Detail Operations (NEW) (15)	Summary of Operations (NEW) OCT Summary of Operations OCT (NEW)

General Information
Information for investors Estados Contables (Nuevo) Relevant / Occasional Information (New) Amortization and Rent Payment (New)	Normativa MAE Comunicados Electrónicos (Nuevo) Circulares OCT MAE (Nuevo) Regulaciones (Nuevo)	MPMAE (Mercado Primario) Anuncios, Prórrogas y Resultados (Nuevo)	General Information SIOPEL (Nuevo)	Negotiation Parameters Parametros mes a mes (Nuevo) List of Agents (New) List of Agents (New)

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed
days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

Negotiation Parameters

List of Agents (New)

Further information and historical

Day Edition
24/04/2024

Índice

Resumen de Operaciones (24/04/2024)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Contáctenos

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

Negotiation Parameters

List of Agents (New)

Further information and historical

Day Edition 24/04/2024

Índice

Resumen de Operaciones (24/04/2024)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Contáctenos

Informed
days of its conclusion Operations

Day Edition
24/04/2024