Resumen de Operaciones (19/04/2024)
Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
AE38 007000$ | 0.00000000 | 0.00 | 0.00 | 524.00000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
AE38 007002$ | 0.00000000 | 0.00 | 0.00 | 528.00000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
AL30 007000$ | 596.08669652 | 3,196,732.00 | 1,905,529,417.55 | 586.52100000 | 595.78200000 | 595.78200000 | 1.58 | 588.40400000 | 597.68490000 |
AL30 007000D | 0.55707901 | 723,214.00 | 402,887.34 | 0.56482500 | 0.55250000 | 0.55250000 | 2.18- | 0.55250000 | 0.55250000 |
AL30 007001$ | 593.31500000 | 3,606.00 | 2,139,493.89 | 589.86000000 | 593.31500000 PP | 593.31500000 | 0.59 | 0.00000000 | 0.00000000 |
AL30 007002$ | 592.37900964 | 2,779,362.00 | 1,646,435,709.00 | 592.50000000 | 594.50000000 | 594.50000000 | 0.34 | 593.30000000 | 594.50000000 |
AL30 007002D | 0.00000000 | 0.00 | 0.00 | 0.55750000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
AL35 007000$ | 0.00000000 | 0.00 | 0.00 | 487.60000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
AL35 007002$ | 0.00000000 | 0.00 | 0.00 | 493.45000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
BPJ25 001001$ | 990.01945200 | 14,000,000.00 | 13,860,272,328.00 | 982.53000000 | 990.01945200 | 990.01945200 | 0.76 | 990.01945200 | 990.01945200 |
BPJ25 001002$ | 1010.01278625 | 20,000,000.00 | 20,200,255,725.00 | 996.30750000 | 995.91000000 | 995.91000000 | 0.04- | 993.21900000 | 1024.92287250 |
BPOA7 001000$ | 0.00000000 | 0.00 | 0.00 | 950.00000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
BPOA7 001001$ | 0.00000000 | 0.00 | 0.00 | 951.61370000 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
BPOA7 001001D | 0.00000000 | 0.00 | 0.00 | 0.88000000 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
BPOA7 001002$ | 955.53622492 | 2,244,358.00 | 2,144,565,370.70 | 958.00000000 | 954.83001235 | 958.00000000 | 0.33- | 958.00000000 | 958.00000000 |
BPOB7 001002$ | 864.50000000 | 1,500,000.00 | 1,296,750,000.00 | 855.95000000 | 864.50000000 | 864.50000000 | 1.00 | 864.50000000 | 864.50000000 |
BPOC7 001002$ | 804.00000000 | 736,940.00 | 592,499,760.00 | 0.00000000 SC | 804.00000000 | 804.00000000 | 0.00 | 804.00000000 | 804.00000000 |
BPOD7 001000$ | 772.00000000 | 3,000,000.00 | 2,316,000,000.00 | 0.00000000 SC | 772.00000000 | 772.00000000 | 0.00 | 772.00000000 | 772.00000000 |
BPY26 001002$ | 848.00000000 | 1,500,000.00 | 1,272,000,000.00 | 854.40000000 | 848.00000000 PP | 848.00000000 | 0.75- | 0.00000000 | 0.00000000 |
CO26D 030000$ | 380.00000000 | 7,713,624.00 | 2,931,177,120.00 | 373.00000000 | 380.00000000 | 380.00000000 | 1.88 | 380.00000000 | 380.00000000 |
CO26D 030001$ | 381.93643999 | 7,713,624.00 | 2,946,114,090.05 | 373.63359000 PP | 381.93644000 PP | 381.93643999 | 2.22 | 0.00000000 | 0.00000000 |
GD29 007002D | 0.62800000 | 750,000.00 | 471,000.00 | 0.00000000 SC | 0.62800000 | 0.62800000 | 0.00 | 0.62800000 | 0.62800000 |
GD30 007000$ | 614.00000000 | 6,300,000.00 | 3,868,200,000.00 | 610.00000000 | 614.00000000 PP | 614.00000000 | 0.66 | 0.00000000 | 0.00000000 |
GD30 007000D | 0.60650000 | 329,800.00 | 200,023.70 | 0.00000000 SC | 0.60650000 | 0.60650000 | 0.00 | 0.60650000 | 0.60650000 |
GD30 007001$ | 0.00000000 | 0.00 | 0.00 | 611.03616000 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
GD30 007002$ | 617.34500000 | 1,600,000.00 | 987,752,000.00 | 616.46000000 | 617.34500000 PP | 617.34500000 | 0.14 | 0.00000000 | 0.00000000 |
GD35 007000$ | 492.04544651 | 6,600,000.00 | 3,247,499,947.00 | 489.35000000 | 495.00000000 | 491.80327000 | 1.15 | 491.80327000 | 491.80327000 |
GD35 007000D | 0.48869447 | 1,763,340.00 | 861,734.52 | 0.00000000 SC | 0.48800000 | 0.48800000 | 0.00 | 0.48800000 | 0.49000000 |
GD35 007001$ | 494.35998000 | 6,100,000.00 | 3,015,595,878.00 | 489.83063000 PP | 494.35998000 PP | 494.35998000 | 0.92 | 0.00000000 | 0.00000000 |
GD35 007002$ | 490.15807087 | 30,366,460.00 | 14,884,365,453.00 | 492.80000000 NR | 489.74855927 | 502.00000000 | 0.62- | 488.85250000 | 502.00000000 |
GD35 007002D | 0.00000000 | 0.00 | 0.00 | 0.46553000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
GD38 007000$ | 545.38236664 | 10,223,592.00 | 5,575,766,800.61 | 542.98016657 | 545.44500000 | 548.96400000 | 0.45 | 548.96400000 | 548.96400000 |
GD38 007000D | 0.52059660 | 6,196,064.00 | 3,225,649.87 | 0.52076177 | 0.51750000 | 0.51750000 | 0.63- | 0.51750000 | 0.53820000 |
GD38 007001$ | 543.81777599 | 4,027,480.00 | 2,190,215,216.48 | 540.95646595 | 543.81777600 | 543.81777600 | 0.53 | 543.81777600 | 543.81777600 |
GD38 007002$ | 555.25649395 | 3,819,207.00 | 2,120,639,488.50 | 0.00000000 SC | 555.19000000 | 556.25000000 | 0.00 | 553.07000000 | 556.25000000 |
GD41 007000$ | 478.99891999 | 2,273,296.00 | 1,088,906,328.84 | 471.00000000 | 473.79240293 | 478.99892000 | 0.59 | 478.99892000 | 478.99892000 |
GD41 007000D | 0.45307048 | 2,312,856.00 | 1,047,886.80 | 0.00000000 SC | 0.45273998 | 0.45273999 | 0.00 | 0.45273999 | 0.45273999 |
GD41 007001$ | 0.00000000 | 0.00 | 0.00 | 471.80005000 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
GD41 007002$ | 473.00000000 | 4,562,000.00 | 2,157,826,000.00 | 0.00000000 SC | 473.00000000 PP | 473.00000000 | 0.00 | 0.00000000 | 0.00000000 |
GE38 007000$ | 490.00000000 | 6,928,202.00 | 3,394,818,980.00 | 490.00000000 | 490.00000000 | 490.00000000 | 0.00 | 490.00000000 | 490.00000000 |
GE38 007001$ | 492.53725999 | 6,928,202.00 | 3,412,397,629.80 | 490.83904100 | 492.51712300 | 492.53726000 | 0.34 | 492.53726000 | 492.53726000 |
PMD25 001000$ | 1.38000000 | 1,800,000,000.00 | 2,484,000,000.00 | 1.38000000 | 1.38000000 | 1.38000000 | 0.00 | 1.38000000 | 1.38000000 |
PMD25 001001$ | 1.38716840 | 1,800,000,000.00 | 2,496,903,120.00 | 1.38238950 PP | 1.38716840 PP | 1.38716840 | 0.35 | 0.00000000 | 0.00000000 |
S14O4 001000$ | 1.01825266 | 2,169,998,931.00 | 2,209,607,186.30 | 1.01850000 | 1.01289679 | 1.02000000 | 0.55- | 1.02000000 | 1.02050000 |
S14O4 001001$ | 0.00000000 | 0.00 | 0.00 | 1.01750000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
S14O4 001002$ | 1.02639337 | 4,830,000,000.00 | 4,957,480,000.00 | 1.02700000 | 1.02600000 | 1.02600000 | 0.10- | 1.02550000 | 1.02750000 |
S28F5 001000$ | 1.03335637 | 2,307,700,000.00 | 2,384,676,500.00 | 1.01750000 | 1.04180000 | 1.03700000 | 2.39 | 1.03250000 | 1.03850000 |
S28F5 001002$ | 1.04301563 | 5,982,000,000.00 | 6,239,319,520.00 | 1.03500000 | 1.04500000 | 1.04500000 | 0.97 | 1.03900000 | 1.04831000 |
S31E5 001000$ | 1.15954729 | 3,771,450,000.00 | 4,373,174,650.00 | 0.00000000 SC | 1.16800000 | 1.16800000 | 0.00 | 1.14500000 | 1.16800000 |
S31E5 001001$ | 0.00000000 | 0.00 | 0.00 | 1.15500000 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
S31E5 001002$ | 1.17441283 | 4,130,000,000.00 | 4,850,325,000.00 | 1.16500000 | 1.17400000 | 1.17400000 | 0.77 | 1.17350000 | 1.17750000 |
TDA24 001000$ | 855.00000000 | 5,500,000.00 | 4,702,500,000.00 | 855.40000000 | 855.00000000 | 855.00000000 | 0.05- | 855.00000000 | 855.00000000 |
TDA24 001001$ | 859.35699000 | 5,500,000.00 | 4,726,463,445.00 | 856.45233000 PP | 859.35699000 PP | 859.35699000 | 0.34 | 0.00000000 | 0.00000000 |
TDA24 001002$ | 0.00000000 | 0.00 | 0.00 | 860.00000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TDE25 001002$ | 1100.00000000 | 3,000,000.00 | 3,300,000,000.00 | 1110.00000000 | 1100.00000000 | 1100.00000000 | 0.90- | 1100.00000000 | 1100.00000000 |
TDG24 001000$ | 1035.98512809 | 2,840,995.00 | 2,943,228,569.00 | 1015.00000000 PP | 1031.00000000 PP | 1035.98512809 | 1.58 | 0.00000000 | 0.00000000 |
TDG24 001001$ | 1041.04372903 | 2,840,995.00 | 2,957,600,028.96 | 1016.67266439 | 1036.08438360 | 1036.08438360 | 1.91 | 1035.83016440 | 1048.14356000 |
TDG24 001002$ | 1035.00000000 | 1,000,000.00 | 1,035,000,000.00 | 1020.00000000 PP | 1035.00000000 | 1035.00000000 | 1.47 | 1035.00000000 | 1035.00000000 |
TDJ24 001000$ | 1039.99611996 | 3,865,948.00 | 4,020,570,920.00 | 1035.00000000 | 1039.99056982 | 1040.00000000 | 0.48 | 1040.00000000 | 1040.00000000 |
TDJ24 001001$ | 1045.33423959 | 3,815,948.00 | 3,988,941,100.89 | 1036.75808000 PP | 1045.38520550 PP | 1045.33423959 | 0.83 | 0.00000000 | 0.00000000 |
TDJ24 001002$ | 1043.57019064 | 5,770,000.00 | 6,021,400,000.00 | 1044.00000000 | 1045.00000000 | 1045.00000000 | 0.10 | 1042.00000000 | 1047.00000000 |
TO26P 016000$ | 0.00000000 | 0.00 | 0.00 | 0.58970000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TV24D 004000$ | 857.07308930 | 56,777,379.00 | 48,662,363,622.00 | 854.74750000 | 856.40000000 | 856.40000000 | 0.19 | 856.00000000 | 862.00000000 |
TV24D 004000D | 0.00000000 | 0.00 | 0.00 | 0.84290147 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TV24D 004001$ | 861.59841136 | 54,427,379.00 | 46,894,543,281.02 | 857.48099729 | 860.93503000 | 860.93503000 | 0.40 | 860.64350000 | 860.93503000 |
TV24D 004002$ | 862.00158542 | 275,141,249.00 | 237,172,192,852.75 | 860.81138747 | 862.50000000 | 862.50000000 | 0.20 | 862.00000000 | 862.75000000 |
TV25D 002000$ | 940.00000000 | 3,000,000.00 | 2,820,000,000.00 | 920.00000000 | 940.00000000 | 940.00000000 | 2.17 | 940.00000000 | 940.00000000 |
TV25D 002001$ | 945.44685000 | 3,000,000.00 | 2,836,340,550.00 | 921.60055000 | 944.90603000 | 945.44685000 | 2.53 | 945.44685000 | 945.44685000 |
TX26 007000$ | 17.26500000 | 5,792,900.00 | 100,014,418.50 | 0.00000000 SC | 17.26500000 | 17.26500000 | 0.00 | 17.26500000 | 17.26500000 |
TX26 007001$ | 0.00000000 | 0.00 | 0.00 | 17.08000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TX26 007002$ | 17.28500000 | 280,000,000.00 | 4,839,800,000.00 | 17.28000000 | 17.30636363 | 17.29000000 | 0.15 | 17.23000000 | 17.40000000 |
TZXD5 000$ | 1.47931540 | 8,440,423,415.00 | 12,486,048,356.19 | 1.47997149 | 1.48000000 | 1.48000000 | 0.00 | 1.47500000 | 1.49003710 |
TZXD5 000D | 0.00000000 | 0.00 | 0.00 | 0.00145809 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TZXD5 001$ | 1.48788831 | 4,959,121,625.00 | 7,378,619,121.37 | 1.47755200 PP | 1.48766360 | 1.48790000 | 0.68 | 1.48790000 | 1.48800000 |
TZXD5 002$ | 1.49212596 | 4,581,400,000.00 | 6,836,025,900.00 | 1.50987500 | 1.48850000 | 1.50500000 | 1.42- | 1.48700000 | 1.50500000 |
TZXD6 002$ | 1.32301775 | 845,000,000.00 | 1,117,950,000.00 | 1.30454545 | 1.32600000 | 1.32600000 | 1.64 | 1.32500000 | 1.32750000 |
TZXD7 000$ | 1.23309372 | 821,981,162.00 | 1,013,579,815.28 | 1.27000000 | 1.24000000 | 1.24000000 | 2.36- | 1.23040000 | 1.24000000 |
TZXD7 001$ | 1.24643100 | 230,645,162.00 | 287,483,282.22 | 1.27219729 | 1.24643100 PP | 1.24643100 | 2.03- | 0.00000000 | 0.00000000 |
TZXD7 002$ | 1.23475000 | 300,000,000.00 | 370,425,000.00 | 0.00000000 SC | 1.23750000 PP | 1.23475000 | 0.00 | 0.00000000 | 0.00000000 |
TZX25 000$ | 1.64270000 | 636,000,000.00 | 1,044,757,200.00 | 1.62500000 PP | 1.64270000 | 1.64270000 | 1.09 | 1.64270000 | 1.64270000 |
TZX25 001$ | 0.00000000 | 0.00 | 0.00 | 1.62758000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TZX25 002$ | 1.63756146 | 4,360,000,000.00 | 7,139,768,000.00 | 1.64237500 | 1.63792500 | 1.63800000 | 0.27- | 1.63000000 | 1.63800000 |
TZX26 000$ | 1.84500000 | 891,428,826.00 | 1,644,686,183.97 | 1.86000000 PP | 1.84500000 PP | 1.84500000 | 0.81- | 0.00000000 | 0.00000000 |
TZX26 001$ | 1.85409859 | 891,428,826.00 | 1,652,796,938.28 | 1.86306519 | 1.85409859 | 1.85409860 | 0.48- | 1.85409860 | 1.85409860 |
TZX26 002$ | 1.88021495 | 1,605,000,000.00 | 3,017,745,000.00 | 1.90666666 | 1.88000000 | 1.88000000 | 1.40- | 1.87900000 | 1.88250000 |
TZX27 000$ | 1.81000000 | 75,000,000.00 | 135,750,000.00 | 1.84000000 PP | 1.81000000 PP | 1.81000000 | 1.63- | 0.00000000 | 0.00000000 |
TZX27 001$ | 1.81865820 | 75,000,000.00 | 136,399,365.00 | 1.84293390 | 1.81865820 | 1.81865820 | 1.32- | 1.81865820 | 1.81865820 |
TZX28 002$ | 1.57000000 | 63,700,000.00 | 100,009,000.00 | 1.55000000 PP | 1.57000000 | 1.57000000 | 1.29 | 1.57000000 | 1.57000000 |
T2V4D 003002$ | 955.69009370 | 3,735,000.00 | 3,569,502,500.00 | 0.00000000 SC | 961.50000000 | 961.50000000 | 0.00 | 952.00000000 | 961.50000000 |
T2X4P 007000$ | 14.07492648 | 250,993,317.00 | 3,532,712,484.55 | 13.71375000 | 14.00000000 NR | 14.00000000 | 0.00 | 14.00000000 | 14.20000000 |
T2X4P 007001$ | 14.11620000 | 150,000,000.00 | 2,117,430,000.00 | 14.03800000 | 14.09377000 | 14.11620000 | 0.40 | 14.11620000 | 14.11620000 |
T2X4P 007002$ | 14.13301470 | 340,000,000.00 | 4,805,225,000.00 | 14.11000000 NR | 14.10000000 | 14.12000000 | 0.07- | 14.12000000 | 14.18000000 |
T2X5P 003000$ | 5.14493673 | 1,437,275,555.00 | 7,394,691,801.59 | 5.15328000 NR | 5.15160000 NR | 5.15160000 | 0.00 | 5.14000000 | 5.15160000 |
T2X5P 003000D | 0.00485999 | 987,654,322.00 | 4,800,000.00 | 0.00488000 | 0.00486000 | 0.00486000 | 0.41- | 0.00486000 | 0.00486000 |
T2X5P 003001$ | 5.16661529 | 410,173,501.00 | 2,119,208,685.92 | 5.15000000 | 5.16661529 PP | 5.16661529 | 0.32 | 0.00000000 | 0.00000000 |
T2X5P 003002$ | 5.16509557 | 1,334,000,000.00 | 6,890,237,500.00 | 5.17987500 | 5.17837500 | 5.17850000 | 0.03- | 5.16000000 | 5.17850000 |
T4X4P 003002$ | 4.97200854 | 1,170,000,000.00 | 5,817,250,000.00 | 4.97584637 | 4.96884615 | 4.97500000 | 0.14- | 4.97000000 | 4.98000000 |
T5X4P 002000$ | 4.22000000 | 118,687,902.00 | 500,862,946.44 | 4.19000000 PP | 4.22000000 PP | 4.22000000 | 0.72 | 0.00000000 | 0.00000000 |
T5X4P 002001$ | 4.24080999 | 118,687,902.00 | 503,332,841.68 | 4.19689000 | 4.24081000 | 4.24081000 | 1.05 | 4.24081000 | 4.24081000 |
T5X4P 002002$ | 0.00000000 | 0.00 | 0.00 | 4.18000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
T6X4P 002000$ | 3.00408327 | 1,819,139,826.00 | 5,464,847,525.44 | 3.01100000 | 3.01700000 NR | 3.01700000 | 0.00 | 3.00514000 | 3.01700000 |
T6X4P 002001$ | 3.02057700 | 1,340,000,000.00 | 4,047,573,180.00 | 3.00513700 PP | 3.02057700 PP | 3.02057700 | 0.51 | 0.00000000 | 0.00000000 |
T6X4P 002002$ | 3.03445161 | 775,000,000.00 | 2,351,700,000.00 | 3.02750000 | 3.03600000 | 3.03600000 | 0.28 | 3.03600000 | 3.03600000 |
X20Y4 000$ | 1.80916140 | 297,216,419.00 | 537,712,473.39 | 1.83200000 NR | 1.82820000 | 1.83200000 | 0.21- | 1.83200000 | 1.85955000 |
X20Y4 000D | 0.00175564 | 22,387,875.00 | 39,305.16 | 0.00167992 PP | 0.00178217 PP | 0.00175564 | 6.09 | 0.00000000 | 0.00000000 |
X20Y4 002$ | 1.84052380 | 2,100,000,000.00 | 3,865,100,000.00 | 1.84600000 PP | 1.84000000 | 1.84250000 | 0.33- | 1.84200000 | 1.84400000 |
Descripción | Cantidad | Monto |
---|
TOTALES Tit.Pub.(Bilat) PESOS | 68,098,576,847.00 | 601,953,597,602.16 |
DOLARES | 1,022,117,471.00 | 11,048,487.39 |
T. PESOS | 69,120,694,318.00 | 611,574,067,997.00 |
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
AE10O 001002$ | 812.28000000 | 500,000.00 | 406,140,000.00 | 0.00000000 SC | 803.14000000 | 812.28000000 | 0.00 | 812.28000000 | 812.28000000 |
CAC6O 001000$ | 715.00000000 | 500,000.00 | 357,500,000.00 | 715.00000000 | 715.00000000 | 715.00000000 | 0.00 | 715.00000000 | 715.00000000 |
CAC6O 001001$ | 718.70232880 | 500,000.00 | 359,351,164.40 | 716.23704790 PP | 718.70232880 PP | 718.70232880 | 0.34 | 0.00000000 | 0.00000000 |
CIC3O 001000$ | 815.00000000 | 1,010,000.00 | 823,150,000.00 | 815.00000000 | 815.00000000 | 815.00000000 | 0.00 | 815.00000000 | 815.00000000 |
CIC3O 001001$ | 819.22013700 | 1,010,000.00 | 827,412,338.37 | 816.41006159 PP | 819.22013700 PP | 819.22013700 | 0.34 | 0.00000000 | 0.00000000 |
CP28O 001000$ | 815.00000000 | 1,236,002.00 | 1,007,341,630.00 | 820.00000000 | 815.00000000 | 815.00000000 | 0.61- | 815.00000000 | 815.00000000 |
CP28O 001001$ | 819.22013699 | 1,236,002.00 | 1,012,557,727.77 | 821.50520549 | 819.22013700 PP | 819.22013699 | 0.28- | 0.00000000 | 0.00000000 |
CP30O 001000$ | 825.00000000 | 4,148,841.00 | 3,422,793,825.00 | 822.00000000 | 825.00000000 | 825.00000000 | 0.36 | 825.00000000 | 825.00000000 |
CP30O 001001$ | 829.27551155 | 4,148,841.00 | 3,440,532,242.61 | 823.46552465 | 829.41092463 | 829.54315068 | 0.72 | 829.54315068 | 829.54315068 |
DR8AO 008000$ | 286.00000000 | 4,184,405.00 | 1,196,739,830.00 | 285.84467843 | 286.17685844 | 286.00000000 | 0.12 | 286.00000000 | 286.00000000 |
DR8AO 008001$ | 287.90708775 | 4,184,405.00 | 1,204,719,857.55 | 286.35371689 | 287.90708775 | 287.90708776 | 0.54 | 287.90708776 | 287.90708776 |
GNCXO 006002$ | 0.00000000 | 0.00 | 0.00 | 722.79326000 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
GO12P 003002$ | 419.12000000 | 124,448.00 | 52,158,645.76 | 0.00000000 SC | 419.12000000 | 419.12000000 | 0.00 | 419.12000000 | 419.12000000 |
HG12P 001002$ | 843.63000000 | 123,152.00 | 103,894,721.76 | 0.00000000 SC | 843.63000000 | 843.63000000 | 0.00 | 843.63000000 | 843.63000000 |
IRCEO 006000$ | 439.19597099 | 6,155,813.00 | 2,703,608,267.82 | 438.42722200 | 439.19597100 | 439.19597100 | 0.18 | 439.19597100 | 439.19597100 |
IRCEO 006001$ | 441.50626199 | 6,155,813.00 | 2,717,829,987.20 | 439.19202507 | 441.47016400 | 441.50626200 | 0.52 | 441.50626200 | 441.50626200 |
LECFO 001000$ | 1.16676300 | 250,000,000.00 | 291,690,750.00 | 1.16475300 | 1.16676300 | 1.16676300 | 0.17 | 1.16676300 | 1.16676300 |
LECFO 001001$ | 1.17280500 | 250,000,000.00 | 293,201,250.00 | 1.16676300 PP | 1.17280500 PP | 1.17280500 | 0.52 | 0.00000000 | 0.00000000 |
LEC9O 005000$ | 964.20000000 | 110,000.00 | 106,062,000.00 | 0.00000000 SC | 964.10000000 | 964.20000000 | 0.00 | 964.20000000 | 964.20000000 |
LKCBP 003002$ | 592.86000000 | 150,000.00 | 88,929,000.00 | 584.46000000 | 592.86000000 | 592.86000000 | 1.44 | 592.86000000 | 592.86000000 |
LMS6O 001000$ | 645.00000000 | 1,300,000.00 | 838,500,000.00 | 640.00000000 | 645.00000000 | 645.00000000 | 0.78 | 645.00000000 | 645.00000000 |
LMS6O 001001$ | 648.33986300 | 1,300,000.00 | 842,841,821.90 | 641.10728770 PP | 648.33986300 PP | 648.33986300 | 1.13 | 0.00000000 | 0.00000000 |
LUC4O 001002$ | 715.30000000 | 500,000.00 | 357,650,000.00 | 0.00000000 SC | 715.30000000 | 715.30000000 | 0.00 | 715.30000000 | 715.30000000 |
MGCEO 001001$ | 630.52900000 | 250,000.00 | 157,632,250.00 | 0.00000000 SC | 630.52900000 | 630.52900000 | 0.00 | 630.52900000 | 630.52900000 |
MGCGO 006002$ | 1.02222350 | 50,000,000.00 | 51,111,175.00 | 0.00000000 SC | 1.02222350 | 1.02222350 | 0.00 | 1.02222350 | 1.02222350 |
MRCGO 008000$ | 660.00000000 | 10,000.00 | 6,600,000.00 | 0.00000000 SC | 660.00000000 PP | 660.00000000 | 0.00 | 0.00000000 | 0.00000000 |
MTCIO 012000$ | 930.00000000 | 1,100,000.00 | 1,023,000,000.00 | 930.00000000 | 930.00000000 | 930.00000000 | 0.00 | 930.00000000 | 930.00000000 |
MTCIO 012001$ | 934.81561640 | 1,100,000.00 | 1,028,297,178.04 | 931.70712329 | 935.12136986 | 935.12136986 | 0.37 | 935.12136986 | 935.12136986 |
OLC1O 001000$ | 770.00000000 | 2,997,059.00 | 2,307,735,430.00 | 770.00000000 | 770.00000000 | 770.00000000 | 0.00 | 770.00000000 | 770.00000000 |
OLC1O 001001$ | 773.98786786 | 2,997,059.00 | 2,319,687,305.27 | 771.33220550 PP | 773.98712330 PP | 773.98786786 | 0.34 | 0.00000000 | 0.00000000 |
OLC2O 004002$ | 0.00000000 | 0.00 | 0.00 | 640.00000000 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
OLC3O 001000$ | 667.00000000 | 900,000.00 | 600,300,000.00 | 666.00000000 | 668.00000000 | 667.00000000 | 0.30 | 667.00000000 | 667.00000000 |
OLC3O 001001$ | 671.67857534 | 900,000.00 | 604,510,717.80 | 667.22252055 | 671.67857534 | 671.67857534 | 0.67 | 671.67857534 | 671.67857534 |
PECAO 001000$ | 966.66000000 | 15,437.00 | 14,922,330.42 | 966.66000000 PP | 966.66000000 PP | 966.66000000 | 0.00 | 0.00000000 | 0.00000000 |
PECAO 001001$ | 971.67735999 | 15,437.00 | 14,999,783.40 | 968.32848000 | 971.67736000 | 971.67736000 | 0.35 | 971.67736000 | 971.67736000 |
PEC8O 001000$ | 930.96021599 | 821,300.00 | 764,597,625.40 | 929.35612200 | 930.96021600 | 930.96021600 | 0.17 | 930.96021600 | 930.96021600 |
PEC8O 001001$ | 935.78080500 | 821,300.00 | 768,556,775.14 | 930.96021600 PP | 935.78080500 PP | 935.78080500 | 0.52 | 0.00000000 | 0.00000000 |
PM22P 001002$ | 0.00000000 | 0.00 | 0.00 | 769.69333333 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
PNICO 009000$ | 745.00000000 | 4,850,000.00 | 3,613,250,000.00 | 745.00000000 | 745.00000000 | 745.00000000 | 0.00 | 745.00000000 | 745.00000000 |
PNICO 009001$ | 748.86027373 | 4,850,000.00 | 3,631,972,327.63 | 746.28895209 PP | 748.85767119 PP | 748.86027373 | 0.34 | 0.00000000 | 0.00000000 |
PNJCO 009000$ | 730.00000000 | 3,000,000.00 | 2,190,000,000.00 | 725.00000000 | 730.00000000 | 730.00000000 | 0.69 | 730.00000000 | 730.00000000 |
PNJCO 009001$ | 733.78000000 | 3,000,000.00 | 2,201,340,000.00 | 726.25434930 PP | 733.78000000 PP | 733.78000000 | 1.04 | 0.00000000 | 0.00000000 |
PNRCO 003000$ | 715.00000000 | 800,000.00 | 572,000,000.00 | 710.00000000 | 715.00000000 | 715.00000000 | 0.70 | 715.00000000 | 715.00000000 |
PNRCO 003001$ | 718.70232880 | 800,000.00 | 574,961,863.04 | 711.22839730 PP | 718.70232880 PP | 718.70232880 | 1.05 | 0.00000000 | 0.00000000 |
PN5CO 015000$ | 812.50000000 | 1,365,925.00 | 1,109,814,062.50 | 811.00000000 | 812.50000000 | 812.50000000 | 0.18 | 812.50000000 | 812.50000000 |
PN5CO 015001$ | 816.97431506 | 1,365,925.00 | 1,115,925,641.31 | 812.44928093 | 816.85437923 | 816.97431507 | 0.54 | 816.97431507 | 816.97431507 |
PQCKO 006002$ | 0.00000000 | 0.00 | 0.00 | 731.35000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
RCCLO 004002$ | 0.00000000 | 0.00 | 0.00 | 1.19990000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
RZ8AO 005000$ | 840.00000000 | 511,350.00 | 429,534,000.00 | 840.00000000 | 840.00000000 | 840.00000000 | 0.00 | 840.00000000 | 840.00000000 |
RZ8AO 005001$ | 844.34958899 | 511,350.00 | 431,758,162.33 | 841.45331510 PP | 844.34958900 PP | 844.34958899 | 0.34 | 0.00000000 | 0.00000000 |
TLCDO 009000$ | 740.00000000 | 2,411,419.00 | 1,784,450,060.00 | 737.00000000 | 740.00000000 | 740.00000000 | 0.41 | 740.00000000 | 740.00000000 |
TLCDO 009001$ | 744.07506848 | 2,411,419.00 | 1,794,276,757.58 | 738.35284929 | 744.07506848 | 744.07506849 | 0.77 | 744.07506849 | 744.07506849 |
TLCGO 001000$ | 711.00000000 | 200,000.00 | 142,200,000.00 | 710.00000000 | 711.00000000 | 711.00000000 | 0.14 | 711.00000000 | 711.00000000 |
TLCGO 001001$ | 714.68161640 | 200,000.00 | 142,936,323.28 | 711.22839730 PP | 714.68161640 PP | 714.68161640 | 0.49 | 0.00000000 | 0.00000000 |
TLCHO 001000$ | 800.00000000 | 683,108.00 | 546,486,400.00 | 800.00000000 PP | 800.00000000 | 800.00000000 | 0.00 | 800.00000000 | 800.00000000 |
TLCHO 001001$ | 804.14246579 | 683,108.00 | 549,316,151.52 | 801.31835619 | 804.14246579 PP | 804.14246579 | 0.35 | 0.00000000 | 0.00000000 |
TLCKO 001000$ | 700.00000000 | 1,000,000.00 | 700,000,000.00 | 701.00000000 | 700.00000000 | 700.00000000 | 0.14- | 700.00000000 | 700.00000000 |
TLCKO 001001$ | 703.62465750 | 1,000,000.00 | 703,624,657.50 | 702.21282600 PP | 703.62465750 PP | 703.62465750 | 0.20 | 0.00000000 | 0.00000000 |
TN61O 001002$ | 0.00000000 | 0.00 | 0.00 | 1.20692000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TSC2O 012002$ | 0.00000000 | 0.00 | 0.00 | 1070.30000000 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TTC5O 006000$ | 1.01666670 | 60,000,000.00 | 61,000,002.00 | 1.01666670 | 1.01666670 | 1.01666670 | 0.00 | 1.01666670 | 1.01666670 |
TTC5O 006001$ | 1.02193110 | 60,000,000.00 | 61,315,866.00 | 1.01842570 PP | 1.02193110 PP | 1.02193110 | 0.34 | 0.00000000 | 0.00000000 |
TYCXO 004002$ | 0.00000000 | 0.00 | 0.00 | 1.17350000 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
VSCJO 001001$ | 696.49852724 | 434,566.00 | 302,674,578.99 | 0.00000000 SC | 701.00000000 PP | 696.49852724 | 0.00 | 0.00000000 | 0.00000000 |
VSCOO 001000$ | 1079.06926900 | 100,000.00 | 107,906,926.90 | 1077.20997500 | 1079.06926900 | 1079.06926900 | 0.17 | 1079.06926900 | 1079.06926900 |
VSCOO 001001$ | 1084.65677800 | 100,000.00 | 108,465,677.80 | 1079.06926900 PP | 1084.65677800 PP | 1084.65677800 | 0.52 | 0.00000000 | 0.00000000 |
WNCKO 007000$ | 1.05111900 | 250,000,000.00 | 262,779,750.00 | 1.04930800 | 1.05111900 | 1.05111900 | 0.17 | 1.05111900 | 1.05111900 |
WNCKO 007001$ | 1.05656200 | 250,000,000.00 | 264,140,500.00 | 1.05111900 PP | 1.05656200 PP | 1.05656200 | 0.52 | 0.00000000 | 0.00000000 |
YFCDO 001000$ | 780.00000000 | 6,000,000.00 | 4,680,000,000.00 | 780.00000000 | 780.00000000 | 780.00000000 | 0.00 | 780.00000000 | 780.00000000 |
YFCDO 001001$ | 784.03890410 | 6,000,000.00 | 4,704,233,424.60 | 781.34950680 PP | 784.03890410 PP | 784.03890410 | 0.34 | 0.00000000 | 0.00000000 |
YFCEO 001000$ | 0.00000000 | 0.00 | 0.00 | 840.00000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
YFCEO 001001$ | 0.00000000 | 0.00 | 0.00 | 841.45331510 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
YFCGO 001002$ | 0.00000000 | 0.00 | 0.00 | 1027.94000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
YFC2O 010002$ | 0.00000000 | 0.00 | 0.00 | 1090.12000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
YFC2O 010002D | 0.00000000 | 0.00 | 0.00 | 1.01416670 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
YMCKO 013000$ | 917.00000000 | 2,639,388.00 | 2,420,318,796.00 | 916.00000000 | 917.00000000 | 917.00000000 | 0.11 | 917.00000000 | 917.00000000 |
YMCKO 013001$ | 922.04978084 | 2,639,388.00 | 2,433,647,126.96 | 917.67156380 | 922.01977176 | 922.04978090 | 0.47 | 922.04978080 | 922.04978090 |
YMCLO 006000$ | 824.76000000 | 3,000,000.00 | 2,474,280,000.00 | 824.76000000 | 824.76000000 | 824.76000000 | 0.00 | 824.76000000 | 824.76000000 |
YMCLO 006001$ | 829.53909000 | 3,000,000.00 | 2,488,617,270.00 | 826.19486000 | 829.06457000 | 829.53909000 | 0.35 | 829.53909000 | 829.53909000 |
YMCMO 006000$ | 795.00000000 | 1,026,416.00 | 816,000,720.00 | 795.00000000 | 795.00000000 | 795.00000000 | 0.00 | 795.00000000 | 795.00000000 |
YMCMO 006001$ | 799.12483920 | 1,026,416.00 | 820,234,520.95 | 796.37654789 PP | 799.11657529 PP | 799.12483920 | 0.34 | 0.00000000 | 0.00000000 |
YMCOO 001000$ | 820.00000000 | 500,000.00 | 410,000,000.00 | 823.41666666 | 820.00000000 | 820.00000000 | 0.41- | 820.00000000 | 820.00000000 |
YMCOO 001001$ | 824.24602740 | 500,000.00 | 412,123,013.70 | 821.41871230 PP | 824.24602740 PP | 824.24602740 | 0.34 | 0.00000000 | 0.00000000 |
YMCOO 001002$ | 0.00000000 | 0.00 | 0.00 | 827.25000000 PP | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
YMCPO 004000$ | 730.00000000 | 958,905.00 | 700,000,650.00 | 730.00000000 | 730.00000000 | 730.00000000 | 0.00 | 730.00000000 | 730.00000000 |
YMCPO 004001$ | 733.78000000 | 958,905.00 | 703,625,310.90 | 731.26300000 PP | 733.78000000 PP | 733.78000000 | 0.34 | 0.00000000 | 0.00000000 |
YMCTO 001000$ | 715.00000000 | 400,000.00 | 286,000,000.00 | 716.00000000 PP | 715.00000000 PP | 715.00000000 | 0.14- | 0.00000000 | 0.00000000 |
YMCTO 001001$ | 718.53190410 | 400,000.00 | 287,412,761.64 | 717.17992880 | 718.53190410 | 718.53190410 | 0.19 | 718.53190410 | 718.53190410 |
YMCTO 001002$ | 0.00000000 | 0.00 | 0.00 | 737.00000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
YMCUO 001002$ | 1090.00000000 | 78,000.00 | 85,020,000.00 | 0.00000000 SC | 1090.00000000 | 1090.00000000 | 0.00 | 1090.00000000 | 1090.00000000 |
Descripción | Cantidad | Monto |
---|
TOTALES ON y FF (Bilat) PESOS | 1,279,910,902.00 | 79,240,198,933.74 |
DOLARES | 0.00 | 0.00 |
T. PESOS | 1,279,910,902.00 | 79,240,198,933.74 |
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
AL30 007000$ | 588.95427057 | 179,360.00 | 105,634,837.97 | 577.87500000 | 589.00000000 | 589.00000000 | 1.93 | 588.40565000 | 589.00000000 |
AL30 007000D | 0.56239524 | 179,360.00 | 100,871.21 | 0.57500000 | 0.56095200 | 0.56095200 | 2.44- | 0.56095200 | 0.57971000 |
BPJ25 001000$ | 985.00000000 | 14,000,000.00 | 13,790,000,000.00 | 987.50000000 | 985.00000000 | 985.00000000 | 0.25- | 985.00000000 | 985.00000000 |
BPJ25 001002$ | 992.25000000 | 9,000,000.00 | 8,930,250,000.00 | 991.50000000 | 992.12500000 | 992.50000000 | 0.06 | 991.75000000 | 992.50000000 |
GD35 007001$ | 500.92930000 | 301,400.00 | 150,980,091.02 | 0.00000000 SC | 500.92930000 | 500.92930000 | 0.00 | 500.92930000 | 500.92930000 |
S14O4 001000$ | 0.00000000 | 0.00 | 0.00 | 1.01800000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
S14O4 001002$ | 0.00000000 | 0.00 | 0.00 | 1.02600000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
S28F5 001002$ | 1.04227421 | 21,184,000,000.00 | 22,079,537,000.00 | 1.03200000 | 1.04250000 | 1.04250000 | 1.02 | 1.04000000 | 1.04400000 |
S31E5 001000$ | 1.16900000 | 200,000,000.00 | 233,800,000.00 | 1.15700000 | 1.16900000 | 1.16900000 | 1.04 | 1.16900000 | 1.16900000 |
S31E5 001002$ | 1.17596250 | 8,000,000,000.00 | 9,407,700,000.00 | 1.16350000 | 1.17500000 | 1.17500000 | 0.99 | 1.17400000 | 1.17850000 |
TDA24 001000$ | 854.65000000 | 2,000,000.00 | 1,709,300,000.00 | 0.00000000 SC | 854.65000000 | 854.65000000 | 0.00 | 854.65000000 | 854.65000000 |
TDG24 001000$ | 1010.50000000 | 138,000.00 | 139,449,000.00 | 0.00000000 SC | 1010.50000000 | 1010.50000000 | 0.00 | 1010.50000000 | 1010.50000000 |
TDG24 001002$ | 1038.00000000 | 1,271,634.00 | 1,319,956,092.00 | 1040.77777777 | 1038.00000000 | 1038.00000000 | 0.27- | 1038.00000000 | 1038.00000000 |
TDJ24 001000$ | 0.00000000 | 0.00 | 0.00 | 1040.00000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TV24D 004002$ | 862.00000000 | 6,000,000.00 | 5,172,000,000.00 | 0.00000000 SC | 862.00000000 | 862.00000000 | 0.00 | 862.00000000 | 862.00000000 |
TZXD5 001$ | 1.48440000 | 2,000,000,000.00 | 2,968,800,000.00 | 0.00000000 SC | 1.48440000 | 1.48440000 | 0.00 | 1.48440000 | 1.48440000 |
TZXD5 002$ | 1.48741250 | 8,000,000,000.00 | 11,899,300,000.00 | 1.48900000 | 1.48700000 | 1.48700000 | 0.13- | 1.48700000 | 1.49000000 |
TZXD6 000$ | 0.00000000 | 0.00 | 0.00 | 1.32000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TZX25 000$ | 1.61400000 | 600,000,000.00 | 968,400,000.00 | 0.00000000 SC | 1.61400000 | 1.61400000 | 0.00 | 1.61400000 | 1.61400000 |
TZX26 002$ | 1.87500000 | 100,000,000.00 | 187,500,000.00 | 1.87500000 | 1.87500000 | 1.87500000 | 0.00 | 1.87500000 | 1.87500000 |
T2X4P 007001$ | 0.00000000 | 0.00 | 0.00 | 14.01000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
T2X4P 007002$ | 14.14000000 | 100,000,000.00 | 1,414,000,000.00 | 0.00000000 SC | 14.14000000 | 14.14000000 | 0.00 | 14.14000000 | 14.14000000 |
T2X5P 003000$ | 5.13319705 | 138,690,448.00 | 711,925,399.00 | 5.14000000 | 5.20000000 | 5.20000000 | 1.17 | 5.10000000 | 5.20000000 |
T2X5P 003000D | 0.00488525 | 203,021,556.00 | 991,812.05 | 0.00520000 | 0.00493690 | 0.00493690 | 5.06- | 0.00473540 | 0.00512370 |
T4X4P 003000$ | 0.00000000 | 0.00 | 0.00 | 4.94000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
T4X4P 003000D | 0.00463719 | 17,004,048.00 | 78,851.17 | 0.00000000 SC | 0.00463719 | 0.00463720 | 0.00 | 0.00463720 | 0.00463720 |
T4X4P 003002$ | 4.97682968 | 473,138,832.00 | 2,354,731,383.36 | 0.00000000 SC | 4.98000000 | 4.98000000 | 0.00 | 4.97000000 | 4.98000000 |
T6X4P 002000$ | 0.00000000 | 0.00 | 0.00 | 3.01000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
T6X4P 002002$ | 3.03600000 | 20,000,000,000.00 | 60,720,000,000.00 | 3.03150000 | 3.03600000 | 3.03600000 | 0.15 | 3.03600000 | 3.03600000 |
X20Y4 000$ | 0.00000000 | 0.00 | 0.00 | 1.84450000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
X20Y4 000D | 0.00000000 | 0.00 | 0.00 | 0.00170000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
Descripción | Cantidad | Monto |
---|
TOTALES Tit.Pub.(Garant) PESOS | 60,828,719,674.00 | 144,263,263,803.35 |
DOLARES | 220,204,964.00 | 1,171,534.43 |
T. PESOS | 61,048,924,638.00 | 145,283,377,408.27 |
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
RUC4O 004001$ | 1068.15000000 | 200,000.00 | 213,630,000.00 | 0.00000000 SC | 1068.15000000 | 1068.15000000 | 0.00 | 1068.15000000 | 1068.15000000 |
RUC6O 002001D | 0.00000000 | 0.00 | 0.00 | 1.02093000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
RUC6O 002002D | 1.02240000 | 57,012.00 | 58,289.06 | 0.00000000 SC | 1.02240000 | 1.02240000 | 0.00 | 1.02240000 | 1.02240000 |
Descripción | Cantidad | Monto |
---|
TOTALES ON y FF (Garant) PESOS | 200,000.00 | 213,630,000.00 |
DOLARES | 57,012.00 | 58,289.06 |
T. PESOS | 257,012.00 | 264,385,198.99 |
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
BACAO 015000$ | 1209.00000000 | 150,000.00 | 181,350,000.00 | 0.00000000 SC | 1209.00000000 | 1209.00000000 | 0.00 | 1209.00000000 | 1209.00000000 |
BACAO 015007$ | 1225.25359700 | 150,000.00 | 183,788,039.55 | 0.00000000 SC | 1225.25359700 | 1225.25359700 | 0.00 | 1225.25359700 | 1225.25359700 |
TLC1O 010000$ | 1170.00000000 | 157,000.00 | 183,690,000.00 | 0.00000000 SC | 1170.00000000 | 1170.00000000 | 0.00 | 1170.00000000 | 1170.00000000 |
TLC1O 010007$ | 1185.72928800 | 157,000.00 | 186,159,498.21 | 0.00000000 SC | 1185.72928800 | 1185.72928800 | 0.00 | 1185.72928800 | 1185.72928800 |
Descripción | Cantidad | Monto |
---|
TOTALES Pases -Ventas- PESOS | 614,000.00 | 734,987,537.76 |
DOLARES | 0.00 | 0.00 |
T. PESOS | 614,000.00 | 734,987,537.76 |
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
AL30 007000$ | 527.86890000 | 1,000,000.00 | 527,868,900.00 | 520.13910700 | 527.86890000 | 527.86890000 | 1.49 | 527.86890000 | 527.86890000 |
AL30 007001$ | 0.00000000 | 0.00 | 0.00 | 521.15088444 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
AL30 007003$ | 530.94934044 | 1,000,000.00 | 530,949,340.44 | 0.00000000 SC | 530.94934044 | 530.94934044 | 0.00 | 530.94934044 | 530.94934044 |
TDG24 001000$ | 913.50000000 | 1,000,000.00 | 913,500,000.00 | 897.30000000 | 913.50000000 | 913.50000000 | 1.81 | 913.50000000 | 913.50000000 |
TDG24 001001$ | 0.00000000 | 0.00 | 0.00 | 898.52917808 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TDG24 001003$ | 917.25410958 | 1,000,000.00 | 917,254,109.58 | 0.00000000 SC | 917.25410958 | 917.25410958 | 0.00 | 917.25410958 | 917.25410958 |
TDJ24 001000$ | 931.50000000 | 2,000,000.00 | 1,863,000,000.00 | 928.80000000 | 931.50000000 | 931.50000000 | 0.29 | 931.50000000 | 931.50000000 |
TDJ24 001001$ | 0.00000000 | 0.00 | 0.00 | 930.22500822 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TDJ24 001003$ | 935.67260959 | 2,000,000.00 | 1,871,345,219.18 | 0.00000000 SC | 935.48120548 | 935.48120548 | 0.00 | 935.48120548 | 935.86401370 |
TY27P 004000$ | 1.03383500 | 12,492,000,000.00 | 12,914,666,820.00 | 1.03383500 | 1.03383500 | 1.03383500 | 0.00 | 1.03383500 | 1.03383500 |
TY27P 004001$ | 0.00000000 | 0.00 | 0.00 | 1.03553445 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TY27P 004003$ | 1.03905593 | 12,492,000,000.00 | 12,979,886,782.62 | 0.00000000 SC | 1.03910331 | 1.03910331 | 0.00 | 1.03893336 | 1.03910331 |
TZX26 000$ | 1.67400000 | 50,000,000.00 | 83,700,000.00 | 1.75500000 NR | 1.67400000 NR | 1.67400000 | 0.00 | 1.67400000 | 1.67400000 |
TZX26 001$ | 0.00000000 | 0.00 | 0.00 | 1.75764452 NR | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
TZX26 003$ | 1.68170499 | 50,000,000.00 | 84,085,249.50 | 0.00000000 SC | 1.68170499 NR | 1.68170499 | 0.00 | 1.68170499 | 1.68170499 |
TZX27 000$ | 1.65600000 | 300,000,000.00 | 496,800,000.00 | 0.00000000 SC | 1.65600000 | 1.65600000 | 0.00 | 1.65600000 | 1.65600000 |
TZX27 003$ | 1.66362214 | 300,000,000.00 | 499,086,642.00 | 0.00000000 SC | 1.66362214 | 1.66362214 | 0.00 | 1.66362214 | 1.66362214 |
T2X4P 007000$ | 12.34237500 | 82,000,000.00 | 1,012,074,750.00 | 12.72150000 | 12.34237500 | 12.34237500 | 2.98- | 12.34237500 | 12.34237500 |
T2X4P 007001$ | 0.00000000 | 0.00 | 0.00 | 12.74136645 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
T2X4P 007003$ | 12.40019818 | 82,000,000.00 | 1,016,816,250.76 | 0.00000000 SC | 12.40019818 | 12.40019818 | 0.00 | 12.40019818 | 12.40019818 |
T4X4P 003000$ | 4.47826100 | 410,000,000.00 | 1,836,087,010.00 | 4.48143800 | 4.47826100 | 4.47826100 | 0.07- | 4.47826100 | 4.47826100 |
T4X4P 003001$ | 0.00000000 | 0.00 | 0.00 | 4.48831363 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
T4X4P 003003$ | 4.49924135 | 410,000,000.00 | 1,844,688,953.50 | 0.00000000 SC | 4.49924135 | 4.49924135 | 0.00 | 4.49924135 | 4.49924135 |
GA01A 003000$ | 455.00000000 | 9,011.00 | 4,100,005.00 | 0.00000000 SC | 455.00000000 PP | 455.00000000 | 0.00 | 0.00000000 | 0.00000000 |
GA01A 003020$ | 470.49490000 | 9,011.00 | 4,239,629.54 | 0.00000000 SC | 470.49490000 NR | 470.49490000 | 0.00 | 470.49490000 | 470.49490000 |
Descripción | Cantidad | Monto |
---|
TOTALES Pases Afo.-Vtas- PESOS | 26,676,018,022.00 | 39,400,149,662.12 |
DOLARES | 0.00 | 0.00 |
T. PESOS | 26,676,018,022.00 | 39,400,149,662.12 |
Código de Título | Precio Prom. Ponderado | Cantidad de Títulos | Monto Operado | Precio Cierre Anterior | Precio Cierre Hoy | Último Precio | Variación | Precio Mínimo | Precio Máximo |
---|
CAARS 000$ | 15.36083795 | 2,140,541,150,418.00 | 2,140,541,150,418.00 | 61.55000000 | 65.01000000 | 65.01000000 | 5.62 | 61.90000000 | 70.00000000 |
CAARS 001$ | 0.00000000 | 0.00 | 0.00 | 1.00000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
CAARS 003$ | 15.28377343 | 2,137,023,521,001.00 | 2,147,927,229,219.24 | 0.00000000 SC | 65.01000000 | 65.01000000 | 0.00 | 61.90000000 | 70.00000000 |
CAARS 006$ | 62.17892940 | 3,517,629,417.00 | 3,553,583,789.25 | 0.00000000 SC | 62.00000000 | 62.00000000 | 0.00 | 62.00000000 | 62.25000000 |
CAARS 007$ | 0.00000000 | 0.00 | 0.00 | 1.00000000 | 0.00000000 SC | 0.00000000 | 0.00 | 0.00000000 | 0.00000000 |
Descripción | Cantidad | Monto |
---|
TOTALES Cauciones (Garant) PESOS | 4,281,082,300,836.00 | 4,292,021,963,426.49 |
DOLARES | 0.00 | 0.00 |
T. PESOS | 4,281,082,300,836.00 | 4,292,021,963,426.49 |
Montos Operados en Ventas | Neg. en Pesos | Neg. en Dólares | Cant. de Títulos | Total en Pesos | Variación | Alzas | Bajas | Sin Modif. |
---|
Títulos Públicos (BIL) | 601,953,597,602.16 | 11,048,487.39 | 69,120,694,318.00 | 611,574,067,997.00 | 0.24 | 43 | 25 | 38 |
O. Neg. Y FF (BIL) | 79,240,198,933.74 | 0.00 | 1,279,910,902.00 | 79,240,198,933.74 | 0.31 | 47 | 5 | 38 |
Títulos Públicos (GAR) | 144,263,263,803.35 | 1,171,534.43 | 61,048,924,638.00 | 145,283,377,408.27 | 0.25 | 7 | 5 | 19 |
O. Neg. Y FF (GAR) | 213,630,000.00 | 58,289.06 | 257,012.00 | 264,385,198.99 | 0.00 | 0 | 0 | 3 |
Pases -Ventas- | 734,987,537.76 | 0.00 | 614,000.00 | 734,987,537.76 | 0.00 | 0 | 0 | 4 |
Pases con Aforo -Ventas- | 39,400,149,662.12 | 0.00 | 26,676,018,022.00 | 39,400,149,662.12 | 0.03- | 3 | 2 | 20 |
Cauciones (GAR) | 4,292,021,963,426.49 | 0.00 | 4,281,082,300,836.00 | 4,292,021,963,426.49 | 0.00 | 1 | 0 | 4 |
TOTAL GENERAL DE VENTAS | | | 4,439,208,719,728.00 | 5,168,519,130,164.37 | | 101 | 37 | 126 |
* Los precios son CLEAN
|
SC = Sin Cotización
|
NR = No Representativo
|
PP = Cartera Propia
|
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
|
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.
|