Productos Mercados Nosotros

MAE

Resumen de Operaciones (08/03/2024)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo

Descripción	Cantidad	Monto

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AE38 007002$	0.00000000	0.00	0.00	419.98500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AL30 007000$	469.43520736	4,697,191.00	2,205,026,831.10	468.57980000	468.85500000	468.85500000	0.06	465.68400000	476.00000000
AL30 007000D	0.46684929	3,896,473.00	1,819,065.66	0.45604867	0.46900000	0.46900000	2.84	0.46900000	0.46900000
AL30 007001$	473.51534000	2,140,000.00	1,013,322,827.60	466.15932000 PP	473.51534000 PP	473.51534000	1.58	0.00000000	0.00000000
AL30 007002$	469.90073486	1,010,790.00	474,970,963.79	470.60000000	460.70100000 PP	469.90073486	2.10-	0.00000000	0.00000000
AL30 007002D	0.47076045	810,790.00	381,687.87	0.47200000	0.47052720	0.45300000	0.31-	0.45300000	0.47200000
AL41 007000$	377.00000000	1,371,239.00	516,957,103.00	377.00000000	377.00000000	377.00000000	0.00	377.00000000	377.00000000
AL41 007001$	379.81974999	1,371,239.00	520,823,654.17	377.93992000 PP	379.81975000 PP	379.81974999	0.50	0.00000000	0.00000000
BA37D 007000$	388.58200000	8,700,000.00	3,380,663,400.00	370.00000000	388.00000000	388.58200000	4.86	388.58200000	388.58200000
BA37D 007001$	390.41120000	8,700,000.00	3,396,577,440.00	370.93562000	390.94340500	390.41120000	5.39	390.41120000	390.41120000
BDC24 028000$	1.21000000	350,000,000.00	423,500,000.00	1.21000000	1.21000000	1.21000000	0.00	1.21000000	1.21000000
BDC24 028001$	1.21894100	350,000,000.00	426,629,350.00	1.21298400 PP	1.21894100 PP	1.21894100	0.49	0.00000000	0.00000000
BDC24 028002$	0.00000000	0.00	0.00	1.22600000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BDC28 026002$	0.00000000	0.00	0.00	1.08000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BNM25 007000$	830.00000000	1,900,000.00	1,577,000,000.00	830.00000000	830.00000000	830.00000000	0.00	830.00000000	830.00000000
BNM25 007001$	836.13290400	1,900,000.00	1,588,652,517.60	832.04657500 PP	836.13290400 PP	836.13290400	0.49	0.00000000	0.00000000
BPJ25 001000$	920.00000000	1,016,390.00	935,078,800.00	892.50000000	920.00000000	920.00000000	3.08	920.00000000	920.00000000
BPJ25 001001$	926.88110000	1,016,390.00	942,072,681.22	894.72514000 PP	926.88110000 PP	926.88110000	3.59	0.00000000	0.00000000
BPJ25 001002$	0.00000000	0.00	0.00	904.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOA7 001000$	870.00000000	578,114.00	502,959,180.00	860.00000000	870.00000000	870.00000000	1.16	870.00000000	870.00000000
BPOA7 001000D	0.00000000	0.00	0.00	0.83600000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOA7 001001$	876.49997299	578,114.00	506,716,905.39	862.13232900	876.46421950	876.49997300	1.66	876.49997300	876.49997300
BPOA7 001002$	871.60432653	3,430,000.00	2,989,602,840.00	865.00000000	870.00000000 NR	870.00000000	0.00	870.00000000	876.87600000
BPOB7 001000D	0.00000000	0.00	0.00	0.72358080	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOB7 001001D	0.00000000	0.00	0.00	0.72501589	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOB7 001002$	762.42187500	3,200,000.00	2,439,750,000.00	714.50000000 PP	766.00000000 NR	766.00000000	0.00	761.25000000	766.00000000
BPOC7 001000$	690.00000000	1,800,000.00	1,242,000,000.00	668.82582419	690.00000000	690.00000000	3.17	690.00000000	690.00000000
BPOC7 001000D	0.65699979	298,882.00	196,365.41	0.66500000	0.65699979 PP	0.65699979	1.20-	0.00000000	0.00000000
BPOC7 001001$	695.15515100	1,800,000.00	1,251,279,271.80	671.66123300	695.12679450	695.15515100	3.49	695.15515100	695.15515100
BPOC7 001001D	0.00000000	0.00	0.00	0.66501459	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BPOC7 001002$	692.00000000	1,000,000.00	692,000,000.00	683.00000000	691.00000000	692.00000000	1.17	692.00000000	692.00000000
BPOD7 001002$	681.00000000	1,300,000.00	885,300,000.00	651.50000000 PP	681.00000000	681.00000000	4.53	681.00000000	681.00000000
CO26D 030000$	347.00000000	5,812,570.00	2,016,961,790.00	347.00000000	347.00000000	347.00000000	0.00	347.00000000	347.00000000
CO26D 030001$	349.59537000	5,812,570.00	2,032,047,559.80	347.86512000 PP	349.59537000 PP	349.59537000	0.50	0.00000000	0.00000000
CO26D 030001D	0.33500000	450,000.00	150,750.00	0.00000000 SC	0.33500000 PP	0.33500000	0.00	0.00000000	0.00000000
DICP 041000$	279.00000000	1,000,000.00	279,000,000.00	272.70000000 PP	279.00000000 PP	279.00000000	2.31	0.00000000	0.00000000
DICP 041001$	281.06830000	1,000,000.00	281,068,300.00	273.37900000	281.06830000	281.06830000	2.81	281.06830000	281.06830000
DICP 041002$	0.00000000	0.00	0.00	276.50000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD29 007002D	0.50175000	600,000.00	301,050.00	0.00000000 SC	0.50100000	0.50100000	0.00	0.50100000	0.50250000
GD30 007000$	490.30935880	1,594,387.00	781,742,867.66	486.26950000	486.68000000	492.50000000	0.08	491.73650000	492.50000000
GD30 007000D	0.00000000	0.00	0.00	0.47900000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD30 007001$	494.21021173	1,543,018.00	762,575,252.49	462.14934000	496.18363000	494.05129000	7.36	494.05129000	494.05129000
GD30 007002$	497.17000000	5,000,000.00	2,485,850,000.00	493.31818181	494.90000000	498.00000000	0.32	497.00000000	498.00000000
GD30 007002D	0.00000000	0.00	0.00	0.49750000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD35 007000$	403.41485065	16,837,520.00	6,792,505,616.19	394.01666745	405.00000000	405.00000000	2.79	401.60150000	405.00000000
GD35 007000D	0.00000000	0.00	0.00	0.39799662	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD35 007001$	405.90138191	16,837,520.00	6,834,372,635.97	403.93234000	408.05414510	408.07911000	1.02	403.49199000	408.07911000
GD35 007002$	408.50764170	8,979,077.00	3,668,021,570.00	412.00000000	413.00000000	413.00000000	0.24	405.00000000	413.00000000
GD35 007002D	0.00000000	0.00	0.00	0.39000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD38 007000$	439.67763258	7,084,727.00	3,114,995,994.90	429.76517247	436.45000000	441.80000000	1.56	441.80000000	441.80000000
GD38 007000D	0.43076586	2,557,163.00	1,101,538.52	0.44290000	0.43000000	0.43000000	2.91-	0.43000000	0.44290000
GD38 007001$	445.17704665	4,527,564.00	2,015,567,570.08	441.08493149	445.12257815	445.17704666	0.92	445.17704666	445.17704666
GD38 007002$	443.76000000	1,860,465.00	825,599,948.40	451.00000000	443.76000000 PP	443.76000000	1.61-	0.00000000	0.00000000
GD38 007002D	0.43000000	1,860,465.00	799,999.95	0.44000000	0.43000000	0.43000000	2.27-	0.43000000	0.43000000
GD41 007000$	382.25000000	489,900.00	187,264,275.00	386.00000000	382.25000000	382.25000000	0.97-	382.25000000	382.25000000
GD41 007001$	385.10902000	489,900.00	188,664,908.89	386.96236000 PP	385.10902000 PP	385.10902000	0.48-	0.00000000	0.00000000
GE38 007000$	490.00000000	11,716,817.00	5,741,240,330.00	490.00000000	490.00000000	490.00000000	0.00	490.00000000	490.00000000
GE38 007001$	493.66090399	11,716,817.00	5,784,134,472.22	491.21493150	493.64076700	493.66090400	0.49	493.66090400	493.66090400
PARP 040000$	142.80000000	525,099.00	74,984,137.20	0.00000000 SC	142.80000000 PP	142.80000000	0.00	0.00000000	0.00000000
PARP 040002$	159.50000000	3,000,000.00	478,500,000.00	0.00000000 SC	159.50000000	159.50000000	0.00	159.50000000	159.50000000
PBS24 004001$	0.00000000	0.00	0.00	3.34100000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PBY24 008002$	1.07500000	30,310,363.00	32,583,640.22	0.00000000 SC	1.07500000 PP	1.07500000	0.00	0.00000000	0.00000000
PMD24 005001$	0.00000000	0.00	0.00	4.77000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PMJ25 003002$	0.95500000	60,000,000.00	57,300,000.00	0.00000000 SC	0.95250000	0.95500000	0.00	0.95500000	0.95500000
TB27P 006001$	0.00000000	0.00	0.00	1.03921000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TDA24 001000$	792.66666666	1,500,000.00	1,189,000,000.00	800.00000000 PP	794.00000000 PP	792.66666666	0.75-	0.00000000	0.00000000
TDA24 001001$	799.67764000	1,000,000.00	799,677,640.00	801.91342000	799.67764000	799.67764000	0.28-	799.67764000	799.67764000
TDA24 001002$	790.59229366	978,079.00	773,261,720.00	0.00000000 SC	792.00000000 PP	790.59229366	0.00	0.00000000	0.00000000
TDG24 001000$	889.25000000	662,000.00	588,683,500.00	0.00000000 SC	889.25000000	889.25000000	0.00	889.25000000	889.25000000
TDG24 001001$	895.90110000	662,000.00	593,086,528.20	895.75000000 PP	895.90110000 PP	895.90110000	0.02	0.00000000	0.00000000
TDG24 001002$	897.24494742	14,389,591.00	12,910,987,820.25	890.00000000	896.75000000	898.00000000	0.76	898.00000000	898.00000000
TDJ24 001000$	893.53291706	4,202,501.00	3,755,072,977.50	891.50000000	900.00000000	900.00000000	0.95	890.50000000	900.00000000
TDJ24 001001$	899.97594660	4,520,501.00	4,068,342,166.61	897.75000000 PP	906.76849000	895.86053000	1.00	895.86053000	899.00000000
TDJ24 001002$	896.34718558	16,035,032.00	14,372,955,804.00	897.75000000	896.66666666	897.00000000	0.12-	896.00000000	902.00000000
TG25P 001001$	0.00000000	0.00	0.00	2.73300000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TV24D 004000$	787.38605710	27,211,000.00	21,425,562,000.00	782.00000000	800.00000000	800.00000000	2.30	782.00000000	800.00000000
TV24D 004001$	791.74733042	37,687,180.00	29,838,724,156.27	784.07819000	806.01644000	789.77936000	2.80	789.77936000	789.84382000
TV24D 004002$	791.21731585	12,965,000.00	10,258,132,500.00	790.00000000	791.00000000	792.00000000	0.13	791.50000000	792.00000000
TV25D 001002$	830.00000000	2,000,000.00	1,660,000,000.00	845.00000000	830.00000000 PP	830.00000000	1.78-	0.00000000	0.00000000
TX24P 008000$	13.76050135	140,597,840.00	1,934,696,768.31	13.79393339	13.80018104	13.90000000	0.05	13.85000000	13.90000000
TX24P 008000D	0.00000000	0.00	0.00	0.01424406	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX24P 008001$	13.94768728	55,300,000.00	771,307,107.00	13.88453000 PP	13.94500000	13.94500000	0.44	13.94500000	13.94500000
TX24P 008002$	13.94757083	262,716,578.00	3,664,258,081.30	13.93000000	13.97000000	13.97000000	0.29	13.97000000	13.97000000
TX25P 004000$	6.82000000	160,000,000.00	1,091,200,000.00	0.00000000 SC	6.82000000 PP	6.82000000	0.00	0.00000000	0.00000000
TX25P 004001$	6.89300000	17,000,000.00	117,181,000.00	6.93600000 PP	6.89300000 PP	6.89300000	0.62-	0.00000000	0.00000000
TX25P 004002$	0.00000000	0.00	0.00	6.85000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX26 007000$	13.06000000	14,816,233.00	193,500,002.98	0.00000000 SC	13.06000000	13.06000000	0.00	13.06000000	13.06000000
TX26 007001$	13.18969289	53,116,233.00	700,586,800.97	0.00000000 SC	13.20000000	13.16304900	0.00	13.16304900	13.16304900
TX26 007002$	13.14000000	20,000,000.00	262,800,000.00	0.00000000 SC	13.13000000	13.13000000	0.00	13.13000000	13.15000000
TY27P 004001$	0.00000000	0.00	0.00	1.12204000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX25 000$	1.27294736	8,733,117,490.00	11,116,798,903.55	1.25237000	1.26000000	1.26000000	0.61	1.26000000	1.28000000
TZX25 001$	1.28241227	8,818,117,490.00	11,308,462,126.48	1.27314900	1.28828316	1.28956300	1.19	1.26700000	1.28956300
TZX25 002$	1.27138393	2,735,505,000.00	3,477,877,107.50	1.26750000	1.27150000	1.27150000	0.32	1.27150000	1.27150000
TZX26 000$	1.38095999	81,904,759.00	113,107,195.98	1.38320000 PP	1.38096000 PP	1.38095999	0.16-	0.00000000	0.00000000
TZX26 002$	1.43246331	9,544,100,925.00	13,671,574,497.29	1.43000000	1.43264864	1.43400000	0.19	1.42800000	1.44000000
T2V4D 002000$	844.25000000	1,000,000.00	844,250,000.00	0.00000000 SC	844.25000000	844.25000000	0.00	844.25000000	844.25000000
T2V4D 002002$	849.15625000	2,400,000.00	2,037,975,000.00	0.00000000 SC	847.00000000	847.00000000	0.00	847.00000000	852.75000000
T2X4P 007000$	11.90850723	234,959,345.00	2,798,015,059.10	11.92380000	12.23500000	12.23500000	2.61	12.20000000	12.23500000
T2X4P 007001$	11.94480999	203,036,684.00	2,425,234,613.41	0.00000000 SC	11.94481000	11.94481000	0.00	11.94481000	11.94481000
T2X4P 007002$	11.93079831	313,160,928.00	3,736,259,871.04	12.02692307	11.96000000	11.98000000	0.56-	11.95000000	11.98000000
T2X5P 003000$	3.90200226	1,739,412,111.00	6,787,189,998.44	3.92000000	3.87000000	3.87000000	1.28-	3.85000000	3.91946100
T2X5P 003000D	0.00380270	1,175,477,728.00	4,469,999.99	0.00400000	0.00375000	0.00375000	6.25-	0.00375000	0.00380900
T2X5P 003001$	3.87102589	334,381,805.00	1,294,400,625.45	0.00000000 SC	3.87879590	3.87879590	0.00	3.87000000	3.87879590
T2X5P 003002$	3.88689524	997,926,635.00	3,878,836,289.93	3.92500000	3.90112468	3.91000000	0.61-	3.88000000	3.92250000
T2X5P 003002D	0.00404499	21,150,139.00	85,552.31	0.00000000 SC	0.00404500	0.00404500	0.00	0.00404500	0.00404500
T3X4P 002000$	3.56391238	328,536,000.00	1,170,873,520.00	3.55800000	3.57000000	3.57000000	0.34	3.56000000	3.57000000
T3X4P 002001$	3.58645000	280,000,000.00	1,004,206,000.00	3.56624000	3.58600000	3.58600000	0.55	3.58600000	3.58600000
T3X4P 002002$	3.58726621	753,458,742.00	2,702,857,090.07	3.58500000	3.59250000	3.59250000	0.21	3.58650000	3.59250000
T4X4P 002000$	3.90243647	669,000,000.00	2,610,730,000.00	3.95000000	3.87000000	3.92000000	2.03-	3.92000000	3.93000000
T4X4P 002001$	3.95178751	419,000,000.00	1,655,798,970.00	3.95985000 PP	3.95013000 PP	3.95178751	0.25-	0.00000000	0.00000000
T4X4P 002002$	3.94247547	774,135,274.00	3,052,009,332.30	3.99500000	3.92277777	3.92500000	1.81-	3.92500000	3.96500000
T5X4P 002002$	3.00000000	184,873,950.00	554,621,850.00	0.00000000 SC	3.00000000 PP	3.00000000	0.00	0.00000000	0.00000000
T6X4P 002000$	2.70957293	540,692,733.00	1,465,046,393.87	2.75000000	2.71348938	2.70000000	1.33-	2.70000000	2.71000000
T6X4P 002001$	2.73290011	432,601,477.00	1,182,256,625.05	2.75658000	2.75959000	2.75959000	0.11	2.73138300	2.75959000
T6X4P 002002$	2.73457746	355,000,000.00	970,775,000.00	2.74000000	2.73500000	2.73500000	0.18-	2.73000000	2.73500000
X20Y4 000$	1.66284412	4,677,938,266.00	7,778,682,148.27	1.66330000	1.66472844	1.65620000	0.09	1.65620000	1.67300000
X20Y4 000D	0.00000000	0.00	0.00	0.00154476 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X20Y4 001$	1.68040605	1,400,236,882.00	2,352,966,535.19	1.66600000 PP	1.68300000	1.68300000	1.02	1.68300000	1.68300000
X20Y4 002$	1.68545667	39,329,400,000.00	66,287,999,800.00	1.67980063	1.68526082	1.68556000	0.33	1.68350000	1.68556000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Bilat) PESOS	85,674,904,045.00	339,593,685,761.00
DOLARES	1,207,101,640.00	9,306,009.71
T. PESOS	86,882,005,685.00	347,473,549,482.94

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AA12P 001002$	0.00000000	0.00	0.00	794.03000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AEC1O 002000D	0.00000000	0.00	0.00	0.99010000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AER6O 009001$	816.05835620	500,000.00	408,029,178.10	0.00000000 SC	816.05835620 PP	816.05835620	0.00	0.00000000	0.00000000
AER6O 009002$	815.00000000	1,265,000.00	1,030,975,000.00	0.00000000 SC	815.00000000	815.00000000	0.00	815.00000000	815.00000000
AER9O 001000$	745.00000000	584,028.00	435,100,860.00	745.00000000 PP	745.00000000 PP	745.00000000	0.00	0.00000000	0.00000000
AER9O 001001$	750.38849319	584,028.00	438,247,890.90	746.80228769	750.38849319	750.38849320	0.48	750.38849320	750.38849320
AER9O 001002$	0.00000000	0.00	0.00	727.90000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
AF32P 001002$	0.00000000	0.00	0.00	824.66500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BACAO 015002$	0.00000000	0.00	0.00	922.06160000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
BYC2O 016002$	0.00000000	0.00	0.00	1006.37320000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CIC5O 001000$	805.00000000	1,000,000.00	805,000,000.00	800.00000000	805.00000000	805.00000000	0.63	805.00000000	805.00000000
CIC5O 001001$	811.02095890	1,000,000.00	811,020,958.90	802.00547950 PP	811.02095890 PP	811.02095890	1.12	0.00000000	0.00000000
CP17O 008001$	0.00000000	0.00	0.00	471.57323900 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CP30O 001000$	800.00000000	3,448,841.00	2,759,072,800.00	800.00000000	800.00000000	800.00000000	0.00	800.00000000	800.00000000
CP30O 001001$	805.98356159	3,448,841.00	2,779,709,152.57	802.05205479	806.14794518	806.31232877	0.51	806.31232877	806.31232877
CP33O 001000$	840.00000000	1,837,381.00	1,543,400,040.00	840.00000000	840.00000000	840.00000000	0.00	840.00000000	840.00000000
CP33O 001001$	846.20679499	1,837,381.00	1,554,804,287.20	842.07123300 PP	846.20679500 PP	846.20679499	0.49	0.00000000	0.00000000
CS43O 001000$	0.00000000	0.00	0.00	1.15800000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
DNC3O 001000$	0.00000000	0.00	0.00	1025.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
DNC3O 001000D	0.00000000	0.00	0.00	1.00250000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
DNC4O 001000$	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
EAC1O 001000$	825.25000000	500,000.00	412,625,000.00	0.00000000 SC	825.12500000	825.25000000	0.00	825.25000000	825.25000000
EDS1P 001000D	0.00000000	0.00	0.00	1.02700000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GNCXO 006002$	0.00000000	0.00	0.00	690.74000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GN43O 001000$	995.00000000	90,000.00	89,550,000.00	0.00000000 SC	995.00000000	995.00000000	0.00	995.00000000	995.00000000
GN44O 001000$	845.25000000	1,500,000.00	1,267,875,000.00	0.00000000 SC	845.25000000	845.25000000	0.00	845.25000000	845.25000000
GN44O 001001$	851.57200700	1,500,000.00	1,277,358,010.50	0.00000000 SC	851.57200700 PP	851.57200700	0.00	0.00000000	0.00000000
HJCAO 001000$	835.00000000	1,000,000.00	835,000,000.00	0.00000000 SC	835.00000000	835.00000000	0.00	835.00000000	835.00000000
HJCAO 001001$	841.24534250	1,000,000.00	841,245,342.50	0.00000000 SC	841.24534250 PP	841.24534250	0.00	0.00000000	0.00000000
IRCEO 006000$	404.68022299	6,500,000.00	2,630,421,449.49	403.65174000	404.68022300	404.68022300	0.25	404.68022300	404.68022300
IRCEO 006001$	407.75690100	6,500,000.00	2,650,419,856.50	404.67192800	407.70700900	407.75690100	0.75	407.75690100	407.75690100
LECAO 002000$	0.00000000	0.00	0.00	855.12500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
LECFO 001000$	1.07337300	250,000,000.00	268,343,250.00	1.07068900	1.07337300	1.07337300	0.25	1.07337300	1.07337300
LECFO 001001$	1.08140100	250,000,000.00	270,350,250.00	1.07337300 PP	1.08140100 PP	1.08140100	0.75	0.00000000	0.00000000
LMS6O 001000$	790.00000000	1,300,000.00	1,027,000,000.00	790.00000000	790.00000000	790.00000000	0.00	790.00000000	790.00000000
LMS6O 001001$	795.90876710	1,300,000.00	1,034,681,397.23	791.98149320 PP	795.90876710 PP	795.90876710	0.50	0.00000000	0.00000000
MAC4O 011000$	830.00000000	1,000,000.00	830,000,000.00	830.00000000	830.00000000	830.00000000	0.00	830.00000000	830.00000000
MAC4O 011001$	836.54904110	1,000,000.00	836,549,041.10	832.12900685	836.37849315	836.54904110	0.51	836.54904110	836.54904110
MGCGO 005001$	1.17770000	260,000,000.00	306,202,000.00	0.00000000 SC	1.17765000	1.17770000	0.00	1.17770000	1.17770000
MGC1O 015002$	962.00000000	1,755,000.00	1,688,310,000.00	0.00000000 SC	962.00000000 PP	962.00000000	0.00	0.00000000	0.00000000
MO12P 001002$	0.00000000	0.00	0.00	767.47500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
MRCRO 002000$	620.00000000	4,210,000.00	2,610,200,000.00	620.00000000	620.00000000	620.00000000	0.00	620.00000000	620.00000000
MRCRO 002001$	625.04493000	4,210,000.00	2,631,439,155.30	621.55534349	624.64607843	625.04493000	0.50	625.04493000	625.04493000
MTCIO 011000$	900.00000000	1,100,000.00	990,000,000.00	900.00000000	900.00000000	900.00000000	0.00	900.00000000	900.00000000
MTCIO 011001$	906.73150680	1,100,000.00	997,404,657.48	902.30856164	906.73150680	907.10136986	0.49	907.10136986	907.10136986
NC2BP 003002$	0.00000000	0.00	0.00	333.80500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
NPCAO 001002$	0.00000000	0.00	0.00	1075.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
OLC1O 001000$	817.99424094	2,501,801.00	2,046,458,810.00	810.00000000	817.99424094	810.00000000	0.99	810.00000000	820.00000000
OLC1O 001001$	824.22014748	2,501,801.00	2,062,034,789.19	811.99726000	824.05312300	826.26794500	1.48	826.26794500	826.26794500
OLC1O 001002$	727.35825000	450,000.00	327,311,212.50	0.00000000 SC	722.08601500	727.35825000	0.00	727.35825000	727.35825000
OLC2O 003000$	800.00000000	200,000.00	160,000,000.00	800.00000000	800.00000000	800.00000000	0.00	800.00000000	800.00000000
OLC2O 003001$	0.00000000	0.00	0.00	801.99780820 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
OLC2O 004001$	805.98356160	200,000.00	161,196,712.32	0.00000000 SC	805.98356160 PP	805.98356160	0.00	0.00000000	0.00000000
OLC3O 001000$	690.00000000	900,000.00	621,000,000.00	700.00000000	690.00000000	690.00000000	1.43-	690.00000000	690.00000000
OLC3O 001001$	695.44438356	900,000.00	625,899,945.20	701.79554794	695.39282689	695.44438356	0.91-	695.44438356	695.44438356
PEC7O 002000$	816.56250000	1,574,477.00	1,285,658,875.31	810.00000000	812.50000000	816.56250000	0.31	816.56250000	816.56250000
PEC7O 002001$	814.73334999	1,574,477.00	1,282,778,920.70	812.05639500	818.68822000	814.73335000	0.82	814.73335000	814.73335000
PEC8O 001000$	856.35046200	821,300.00	703,320,634.44	854.20908900	856.35046200	856.35046200	0.25	856.35046200	856.35046200
PEC8O 001001$	862.75549500	821,300.00	708,581,088.04	856.35046200 PP	862.75549500 PP	862.75549500	0.75	0.00000000	0.00000000
PNICO 009000$	809.98435521	6,711,500.00	5,436,210,000.00	830.00000000	810.00000000 NR	810.00000000	0.00	810.00000000	810.00000000
PNICO 009001$	816.05835620	6,710,000.00	5,475,751,570.10	832.08068490 PP	816.05835620 PP	816.05835620	1.93-	0.00000000	0.00000000
PNJCO 009000$	0.00000000	0.00	0.00	720.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PNQCO 004002$	0.00000000	0.00	0.00	1.29950000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PNRCO 003000$	750.00000000	1,300,000.00	975,000,000.00	750.00000000	750.00000000	750.00000000	0.00	750.00000000	750.00000000
PNRCO 003001$	755.60958900	1,300,000.00	982,292,465.70	751.89041100 PP	755.60958900 PP	755.60958900	0.49	0.00000000	0.00000000
PNRCO 003002$	603.27500000	2,000,000.00	1,206,550,000.00	628.44000000 PP	603.27500000 PP	603.27500000	4.00-	0.00000000	0.00000000
PN5CO 015000$	890.00000000	1,798,699.00	1,600,842,110.00	892.00000000	890.00000000	890.00000000	0.22-	890.00000000	890.00000000
PN5CO 015001$	897.02246574	1,798,699.00	1,613,473,412.12	894.29149110	896.85035471	897.02246575	0.29	897.02246575	897.02246575
PN7CO 014000$	830.00000000	700,000.00	581,000,000.00	830.00000000	830.00000000	830.00000000	0.00	830.00000000	830.00000000
PN7CO 014001$	0.00000000	0.00	0.00	832.07272600 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PQCHO 009000$	812.00000000	300,000.00	243,600,000.00	812.00000000	812.00000000	812.00000000	0.00	812.00000000	812.00000000
PQCHO 009001$	817.99990100	300,000.00	245,399,970.30	814.00219200 PP	817.99990100 PP	817.99990100	0.49	0.00000000	0.00000000
PQCKO 006002$	708.60000000	500,000.00	354,300,000.00	0.00000000 SC	708.60000000	708.60000000	0.00	708.60000000	708.60000000
PZCDO 000$	761.68960000	677,246.00	515,851,234.84	0.00000000 SC	761.68960000	761.68960000	0.00	761.68960000	761.68960000
RCCLO 004002$	0.00000000	0.00	0.00	1.10950000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
RE3BO 006000$	840.85000000	1,200,000.00	1,009,020,000.00	0.00000000 SC	840.82500000	840.85000000	0.00	840.85000000	840.85000000
RM71Q 001000$	0.00000000	0.00	0.00	3.05735000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
SPC1O 004000$	0.00000000	0.00	0.00	890.12500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TBC6O 001000$	775.00000000	700,000.00	542,500,000.00	775.00000000	775.00000000	775.00000000	0.00	775.00000000	775.00000000
TBC6O 001001$	780.72650700	700,000.00	546,508,554.90	776.91095900 PP	780.72650700 PP	780.72650700	0.49	0.00000000	0.00000000
TLCGO 001000$	760.00000000	2,989,381.00	2,271,929,560.00	750.00000000	760.00000000	760.00000000	1.33	760.00000000	760.00000000
TLCGO 001001$	765.80931499	2,989,381.00	2,289,295,815.88	751.84931500	765.61567100	765.80931500	1.83	765.80931500	765.80931500
TLCHO 001000$	828.59734511	4,912,306.00	4,070,323,710.00	820.00000000	835.00000000	835.00000000	1.83	810.00000000	835.00000000
TLCHO 001001$	834.89690650	4,912,306.00	4,101,269,083.19	822.08931500	841.16984900	841.38260300	2.32	841.38260300	841.38260300
TLC9O 012000$	0.00000000	0.00	0.00	830.00000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TLC9O 012001$	0.00000000	0.00	0.00	832.00791780	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TN60O 002002$	1.13132000	500,000,000.00	565,660,000.00	0.00000000 SC	1.13132000	1.13132000	0.00	1.13132000	1.13132000
TN61O 001002$	1.12535000	500,000,000.00	562,675,000.00	0.00000000 SC	1.12535000	1.12535000	0.00	1.12535000	1.12535000
TSC2O 012002$	1021.34428994	1,690,000.00	1,726,071,850.00	0.00000000 SC	1018.00000000	1036.16000000	0.00	1036.16000000	1036.16000000
VSCJO 001000$	815.00000000	311,394.00	253,786,110.00	815.00000000 PP	815.00000000 PP	815.00000000	0.00	0.00000000	0.00000000
VSCJO 001001$	820.89479449	311,394.00	255,621,713.63	816.97163009	820.89479450	820.89479450	0.48	820.89479450	820.89479450
VSCMO 003000$	840.00000000	748,937.00	629,107,080.00	840.00000000	840.00000000	840.00000000	0.00	840.00000000	840.00000000
VSCMO 003001$	846.28273969	748,937.00	633,812,456.22	842.10575339 PP	846.28273969 PP	846.28273969	0.50	0.00000000	0.00000000
VSCOO 001000D	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
VSC6O 014000$	830.00000000	124,020.00	102,936,600.00	0.00000000 SC	830.00000000	830.00000000	0.00	830.00000000	830.00000000
VSC6O 014001$	836.20794519	124,020.00	103,706,509.36	0.00000000 SC	836.20794520 PP	836.20794519	0.00	0.00000000	0.00000000
WNCIO 003000$	1.09000000	114,890,756.00	125,230,924.04	1.08909700	1.09000000	1.09000000	0.08	1.09000000	1.09000000
WNCIO 003001$	0.00000000	0.00	0.00	1.09185000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YCANO 013002$	795.46000000	250,000.00	198,865,000.00	0.00000000 SC	795.46000000	795.46000000	0.00	795.46000000	795.46000000
YFCBO 001000$	850.00000000	300,000.00	255,000,000.00	850.00000000	850.00000000	850.00000000	0.00	850.00000000	850.00000000
YFCBO 001001$	856.35753420	300,000.00	256,907,260.26	852.12267120 PP	856.35753420 PP	856.35753420	0.50	0.00000000	0.00000000
YFCBO 001002$	814.20000000	1,000,000.00	814,200,000.00	0.00000000 SC	814.20000000 PP	814.20000000	0.00	0.00000000	0.00000000
YFCDO 001000$	780.00000000	1,210,495.00	944,186,100.00	780.00000000	780.00000000	780.00000000	0.00	780.00000000	780.00000000
YFCDO 001001$	785.83397259	1,210,495.00	951,248,094.66	781.95000000 PP	785.83397259 PP	785.83397259	0.50	0.00000000	0.00000000
YFCEO 001000$	815.00000000	4,241,411.00	3,456,749,965.00	815.00000000	815.00000000	815.00000000	0.00	815.00000000	815.00000000
YFCEO 001001$	821.10340787	4,241,411.00	3,482,637,026.30	817.03750000 PP	821.09575339 PP	821.10340787	0.50	0.00000000	0.00000000
YFCEO 001002$	0.00000000	0.00	0.00	807.10000000 PP	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YFCGO 001000$	1015.00000000	100,000.00	101,500,000.00	0.00000000 SC	1015.00000000	1015.00000000	0.00	1015.00000000	1015.00000000
YFC9O 011002$	0.00000000	0.00	0.00	566.28000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
YMCHO 013002$	638.60000000	500,000.00	319,300,000.00	0.00000000 SC	638.60000000 PP	638.60000000	0.00	0.00000000	0.00000000
YMCKO 013000$	900.00000000	970,173.00	873,155,700.00	900.00000000	900.00000000	900.00000000	0.00	900.00000000	900.00000000
YMCKO 013001$	907.10136985	970,173.00	880,045,257.30	902.30856164	906.91643832	907.10136986	0.51	907.10136986	907.10136986
YMCLO 006000$	800.00000000	3,000,000.00	2,400,000,000.00	800.00000000	800.00000000	800.00000000	0.00	800.00000000	800.00000000
YMCLO 006001$	806.50959000	3,000,000.00	2,419,528,770.00	802.01096000	806.01644000	806.50959000	0.50	806.50959000	806.50959000
YMCMO 005000$	785.00000000	7,208,280.00	5,658,499,800.00	805.00000000	785.00000000	785.00000000	2.48-	785.00000000	785.00000000
YMCMO 005001$	790.89627648	6,600,000.00	5,219,915,424.79	807.01250000 PP	790.87136989 PP	790.89627648	2.00-	0.00000000	0.00000000
YMCMO 005002$	754.20000000	200,000.00	150,840,000.00	753.71000000 PP	754.20000000 PP	754.20000000	0.07	0.00000000	0.00000000
YMCOO 001000$	833.42105263	7,600,000.00	6,334,000,000.00	800.00000000	835.00000000	835.00000000	4.38	815.00000000	835.00000000
YMCOO 001001$	839.58505197	7,600,000.00	6,380,846,395.04	802.03836000	841.16984900	841.38260300	4.88	841.38260300	841.38260300
YMCOO 001002$	785.79000000	130,000.00	102,152,700.00	811.47771800	785.79000000 PP	785.79000000	3.17-	0.00000000	0.00000000
YMCUO 001000$	0.00000000	0.00	0.00	1057.50000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES ON y FF (Bilat) PESOS	2,035,597,070.00	126,263,878,789.10
DOLARES	0.00	0.00
T. PESOS	2,035,597,070.00	126,263,878,789.10

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AL30 007000$	469.00000000	241,160.00	113,104,040.00	462.00000000	469.00000000	469.00000000	1.52	469.00000000	469.00000000
AL30 007000D	0.46726132	372,066.00	173,852.05	0.45740000	0.47135000	0.47135000	3.05	0.45972900	0.47135000
DICP 041002$	0.00000000	0.00	0.00	276.30675909	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
GD35 007002D	0.00000000	0.00	0.00	0.41200000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TDA24 001000$	0.00000000	0.00	0.00	800.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TDG24 001002$	898.31940655	24,044,591.00	21,599,722,718.00	898.08000000	900.00000000	900.00000000	0.21	896.50000000	901.00000000
TDJ24 001000$	890.00000000	6,130,000.00	5,455,700,000.00	891.00000000	890.00000000	890.00000000	0.11-	890.00000000	890.00000000
TDJ24 001002$	897.00000000	2,000,000.00	1,794,000,000.00	900.00000000	897.00000000	897.00000000	0.33-	897.00000000	897.00000000
TV24D 004000$	0.00000000	0.00	0.00	785.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TV24D 004001$	0.00000000	0.00	0.00	797.50000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TV24D 004002$	791.32467532	15,400,000.00	12,186,400,000.00	792.25000000	792.00000000	792.00000000	0.03-	791.00000000	792.00000000
TX24P 008000$	13.82508141	21,547,945.00	297,902,093.86	13.85000000	13.90000000	13.90000000	0.36	13.79000000	14.00000000
TX24P 008000D	0.01389577	25,737,614.00	357,644.17	0.01421797	0.01383219	0.01380340	2.71-	0.01339330	0.01409590
TX24P 008002$	13.96000000	150,000,000.00	2,094,000,000.00	0.00000000 SC	13.96000000	13.96000000	0.00	13.96000000	13.96000000
TZX25 000$	1.26000000	400,000,000.00	504,000,000.00	0.00000000 SC	1.26000000	1.26000000	0.00	1.26000000	1.26000000
TZX25 001$	0.00000000	0.00	0.00	1.25250000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TZX25 002$	1.27121952	9,270,000,000.00	11,784,205,000.00	1.26676700	1.27100000	1.27100000	0.33	1.27050000	1.27150000
TZX26 002$	1.42917235	11,024,000,000.00	15,755,196,000.00	1.44000000	1.43200000	1.43200000	0.56-	1.42650000	1.43200000
T2X4P 007002$	0.00000000	0.00	0.00	12.04880000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T2X5P 003000$	0.00000000	0.00	0.00	3.90000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T2X5P 003000D	0.00381640	120,596,520.00	460,245.33	0.00406849	0.00387669	0.00387670	4.71-	0.00376300	0.00396380
T4X4P 002002$	3.98500000	200,000,000.00	797,000,000.00	0.00000000 SC	3.98500000	3.98500000	0.00	3.98500000	3.98500000
T6X4P 002000$	0.00000000	0.00	0.00	2.71250000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T6X4P 002002$	0.00000000	0.00	0.00	2.74250000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
X20Y4 000$	1.66477639	21,655,426.00	36,051,442.00	1.67450000	1.66000000	1.66000000	0.87-	1.66000000	1.69000000
X20Y4 000D	0.00164873	335,719,013.00	553,510.25	0.00167080	0.00164660	0.00162900	1.45-	0.00162500	0.00170000

Descripción	Cantidad	Monto
TOTALES Tit.Pub.(Garant) PESOS	21,135,019,122.00	72,417,281,293.86
DOLARES	482,425,213.00	1,545,251.80
T. PESOS	21,617,444,335.00	73,725,723,255.51

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
BACFO 001002D	0.00000000	0.00	0.00	1.02760000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
MGC9O 004002D	1.10000000	40,000.00	44,000.00	0.00000000 SC	1.10000000	1.10000000	0.00	1.10000000	1.10000000
PNDCO 006002D	0.00000000	0.00	0.00	1.11500000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
PZCDO 000$	763.73000000	400,000.00	305,492,000.00	0.00000000 SC	763.73000000	763.73000000	0.00	763.73000000	763.73000000
RUC6O 002001D	1.01618009	131,596.00	133,725.23	1.02385000	1.01618009	1.01618010	0.75-	1.01618010	1.01618010
RUC7O 002002D	0.00000000	0.00	0.00	1.03530000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TSC2O 012002$	1036.14000000	680,000.00	704,575,200.00	0.00000000 SC	1036.14000000	1036.14000000	0.00	1036.14000000	1036.14000000

Descripción	Cantidad	Monto
TOTALES ON y FF (Garant) PESOS	1,080,000.00	1,010,067,200.00
DOLARES	171,596.00	177,725.23
T. PESOS	1,251,596.00	1,160,556,038.50

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
GGAL 000$	2345.00000000	4,194.00	9,834,930.00	2335.00000000	2345.00000000	2345.00000000	0.43	2345.00000000	2345.00000000
GGAL 001$	2340.00000000	4,194.00	9,813,960.00	2330.00000000	2340.00000000	2340.00000000	0.43	2340.00000000	2340.00000000

Descripción	Cantidad	Monto
TOTALES Acciones (Garant) PESOS	8,388.00	19,648,890.00
DOLARES	0.00	0.00
T. PESOS	8,388.00	19,648,890.00

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Precio Mínimo	Precio Máximo
GD30 007007$	0.00000000	0.00	0.00	494.26964000	0.00000000 SC	0.00000000	0.00000000	0.00000000
DB12P 001000$	0.00000000	0.00	0.00	730.00000000	0.00000000 SC	0.00000000	0.00000000	0.00000000
DB12P 001029$	0.00000000	0.00	0.00	799.65800000	0.00000000 SC	0.00000000	0.00000000	0.00000000
FOS3O 001000$	0.00000000	0.00	0.00	785.00000000	0.00000000 SC	0.00000000	0.00000000	0.00000000
FOS3O 001029$	0.00000000	0.00	0.00	859.90621000	0.00000000 SC	0.00000000	0.00000000	0.00000000
GC82P 001000$	0.00000000	0.00	0.00	735.00000000	0.00000000 SC	0.00000000	0.00000000	0.00000000
GC82P 001029$	0.00000000	0.00	0.00	805.13511000	0.00000000 SC	0.00000000	0.00000000	0.00000000
GN35O 001000$	0.00000000	0.00	0.00	820.00000000	0.00000000 SC	0.00000000	0.00000000	0.00000000
GN35O 001029$	0.00000000	0.00	0.00	898.24597000	0.00000000 SC	0.00000000	0.00000000	0.00000000
SR12P 001000$	0.00000000	0.00	0.00	755.00000000	0.00000000 SC	0.00000000	0.00000000	0.00000000
SR12P 001029$	0.00000000	0.00	0.00	827.04355000	0.00000000 SC	0.00000000	0.00000000	0.00000000
TE42P 001000$	0.00000000	0.00	0.00	785.00000000	0.00000000 SC	0.00000000	0.00000000	0.00000000
TE42P 001029$	0.00000000	0.00	0.00	859.90621000	0.00000000 SC	0.00000000	0.00000000	0.00000000
VSCOO 001000$	1040.00000000	400,000.00	416,000,000.00	0.00000000 SC	1040.00000000	1040.00000000	1040.00000000	1040.00000000
VSCOO 001028$	1135.81677000	400,000.00	454,326,708.00	0.00000000 SC	1135.81677000	1135.81677000	1135.81677000	1135.81677000

Descripción	Cantidad	Monto
TOTALES Pases -Ventas- PESOS	800,000.00	870,326,708.00
DOLARES	0.00	0.00
T. PESOS	800,000.00	870,326,708.00

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
AL30 007000$	351.43485000	1,000,000.00	351,434,850.00	0.00000000 SC	351.43485000	351.43485000	0.00	351.43485000	351.43485000
AL30 007003$	354.36668320	1,000,000.00	354,366,683.20	0.00000000 SC	354.36668320	354.36668320	0.00	354.36668320	354.36668320
TB27P 006000$	0.93528900	29,289,000,000.00	27,393,679,521.00	0.93520800	0.93528900	0.93528900	0.01	0.93528900	0.93528900
TB27P 006001$	0.00000000	0.00	0.00	0.93743713	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TB27P 006003$	0.94200337	29,289,000,000.00	27,590,336,738.91	0.00000000 SC	0.94197696	0.94197696	0.00	0.94197696	0.94201539
TDG24 001000$	806.17500000	6,000,000.00	4,837,050,000.00	817.65000000	806.17500000	806.17500000	1.40-	806.17500000	806.17500000
TDG24 001001$	0.00000000	0.00	0.00	819.55411644	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TDG24 001003$	811.78509451	6,000,000.00	4,870,710,567.11	0.00000000 SC	811.80718150	811.80718150	0.00	811.77405102	811.80718150
TDJ24 001000$	802.35000000	5,000,000.00	4,011,750,000.00	812.25000000	802.35000000	802.35000000	1.22-	802.35000000	802.35000000
TDJ24 001001$	0.00000000	0.00	0.00	814.14154109	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TDJ24 001003$	807.90270164	5,000,000.00	4,039,513,508.23	0.00000000 SC	807.95545891	807.69167260	0.00	807.69167260	807.95545891
TV24D 004000$	0.00000000	0.00	0.00	712.60668000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TV24D 004001$	0.00000000	0.00	0.00	714.26617500	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX25P 004000$	6.24240000	546,000,000.00	3,408,350,400.00	6.21000000	6.24240000	6.24240000	0.52	6.24240000	6.24240000
TX25P 004001$	0.00000000	0.00	0.00	6.22361096	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TX25P 004003$	6.28657567	546,000,000.00	3,432,470,315.82	0.00000000 SC	6.28657567	6.28657567	0.00	6.28657567	6.28657567
TY27P 004000$	1.00983600	84,051,000,000.00	84,877,725,636.00	1.00983600	1.00983600	1.00983600	0.00	1.00983600	1.00983600
TY27P 004001$	0.00000000	0.00	0.00	1.01224301	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
TY27P 004003$	1.01702259	81,051,000,000.00	82,430,697,985.02	0.00000000 SC	1.01689102	1.01689102	0.00	1.01689102	1.01709852
TY27P 004007$	1.02503887	4,000,000,000.00	4,100,155,480.00	1.02668504	1.02532937	1.02532937	0.13-	1.02474837	1.02532937
T2X4P 007000$	10.73142000	299,000,000.00	3,208,694,580.00	10.65457700	10.73142000	10.73142000	0.72	10.73142000	10.73142000
T2X4P 007001$	0.00000000	0.00	0.00	10.67968093	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T2X4P 007003$	10.80695342	299,000,000.00	3,231,279,073.67	0.00000000 SC	10.80727497	10.80639293	0.00	10.80639293	10.80727497
T2X5P 003000$	3.52800000	200,000,000.00	705,600,000.00	0.00000000 SC	3.52800000 NR	3.52800000	0.00	3.52800000	3.52800000
T2X5P 003003$	3.55699726	200,000,000.00	711,399,452.00	0.00000000 SC	3.55699726 NR	3.55699726	0.00	3.55699726	3.55699726
T3X4P 002000$	3.20220000	400,000,000.00	1,280,880,000.00	0.00000000 SC	3.20220000	3.20220000	0.00	3.20220000	3.20220000
T3X4P 002003$	3.22325556	400,000,000.00	1,289,302,224.00	0.00000000 SC	3.22325556	3.22325556	0.00	3.22325556	3.22325556
T4X4P 002000$	0.00000000	0.00	0.00	3.56965000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
T4X4P 002001$	0.00000000	0.00	0.00	3.57796288	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000

Descripción	Cantidad	Monto
TOTALES Pases Afo.-Vtas- PESOS	230,594,000,000.00	262,125,397,014.96
DOLARES	0.00	0.00
T. PESOS	230,594,000,000.00	262,125,397,014.96

Código de Título	Precio Prom. Ponderado	Cantidad de Títulos	Monto Operado	Precio Cierre Anterior	Precio Cierre Hoy	Último Precio	Variación	Precio Mínimo	Precio Máximo
CAARS 000$	90.10765440	815,655,694,646.00	815,655,694,646.00	90.00000000	90.50000000	90.50000000	0.56	89.90000000	91.50000000
CAARS 001$	0.00000000	0.00	0.00	1.00000000	0.00000000 SC	0.00000000	0.00	0.00000000	0.00000000
CAARS 003$	90.10579607	814,536,234,262.00	820,568,653,644.30	0.00000000 SC	90.50000000	90.50000000	0.00	89.90000000	91.00000000
CAARS 007$	91.45980206	1,119,460,384.00	1,139,095,983.33	92.00000000	91.35000000	91.35000000	0.71-	91.35000000	91.50000000

Descripción	Cantidad	Monto
TOTALES Cauciones (Garant) PESOS	1,631,311,389,292.00	1,637,363,444,273.63
DOLARES	0.00	0.00
T. PESOS	1,631,311,389,292.00	1,637,363,444,273.63

Montos Operados en Ventas	Neg. en Pesos	Neg. en Dólares	Cant. de Títulos	Total en Pesos	Variación	Alzas	Bajas	Sin Modif.
Títulos Públicos (BIL)	339,593,685,761.00	9,306,009.71	86,882,005,685.00	347,473,549,482.94	0.82	50	23	46
O. Neg. Y FF (BIL)	126,263,878,789.10	0.00	2,035,597,070.00	126,263,878,789.10	0.45	38	8	75
Títulos Públicos (GAR)	72,417,281,293.86	1,545,251.80	21,617,444,335.00	73,725,723,255.51	0.06-	5	8	13
O. Neg. Y FF (GAR)	1,010,067,200.00	177,725.23	1,251,596.00	1,160,556,038.50	0.75-	0	1	6
Acciones (GAR)	19,648,890.00	0.00	8,388.00	19,648,890.00	0.43	2	0	0
Pases -Ventas-	870,326,708.00	0.00	800,000.00	870,326,708.00	0.00	0	0	15
Pases con Aforo -Ventas-	262,125,397,014.96	0.00	230,594,000,000.00	262,125,397,014.96	0.06-	3	3	23
Cauciones (GAR)	1,637,363,444,273.63	0.00	1,631,311,389,292.00	1,637,363,444,273.63	0.00	1	1	2
TOTAL GENERAL DE VENTAS			1,972,442,496,366.00	2,449,002,524,452.64		99	44	180

* Los precios son CLEAN	SC = Sin Cotización	NR = No Representativo	PP = Cartera Propia
No Rep. Especie con cierre no representativo en función de las normas vigentes. Res. Gral. 248 y complementarias de la CNV
LOS MONTOS DE LAS OPERACIONES EFECTUADAS EN OTRA MONEDA QUE NO SEAN PESOS ESTAN CALCULADOS EN DÓLARES.

Information about Transactions
Traded volumes Total Sales Increase of Own Portfolio more (NEW) Sales to Third Parties more Increment Own Portfolio (NEW) Volumen Total Operado y Discriminado	Summary of Operations (NEW) Summary of Operations (NEW) Summary of Operations Res. Gral. 290/97 CNV (TO el 01/11/2013)	Detail Operations (NEW) Detail Operations (NEW)	Informed days of its conclusion Operations Detail Operations (NEW) (10)	Summary of Operations (NEW) OCT Summary of Operations OCT (NEW)

General Information
Information for investors Relevant / Occasional Information (New) Amortization and Rent Payment (New)	Normativa MAE Comunicados Electrónicos Circulares OCT MAE Regulaciones	MPMAE (Mercado Primario) Anuncios, Prórrogas y Resultados	General Information SIOPEL (Nuevo)	List of Agents (New) List of Agents (New)

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed
days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition
08/03/2024

Índice

Resumen de Operaciones (08/03/2024)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Information about Transactions

Traded volumes

Summary of Operations (NEW)

Detail Operations (NEW)

Informed days of its conclusion Operations

Summary of Operations (NEW) OCT

General Information

Information for investors

Normativa MAE

MPMAE (Mercado Primario)

General Information

List of Agents (New)

Further information and historical

Day Edition 08/03/2024

Índice

Resumen de Operaciones (08/03/2024)

Correspondientes a Ventas a Totales mas Incremento de Cartera Propia.

A3 Mercados S.A.

Matrícula CNV Nro. 13 - Mercado

Contacto

Productos y Servicios

Mercado

Nosotros

Informed
days of its conclusion Operations

Day Edition
08/03/2024